UniCredit S.p.A. (UCG) Price History
Daily open, high, low, close and volume for UniCredit S.p.A. (UCG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €76.14 | €76.83 | €75.77 | €76.13 | 3,892,783 |
| 2026-10-08 | €75.55 | €76.47 | €75.03 | €75.33 | 6,045,908 |
| 2026-10-07 | €80.24 | €80.59 | €77.04 | €77.72 | 6,002,372 |
| 2026-10-06 | €80.45 | €81.74 | €80.18 | €81.11 | 3,923,050 |
| 2026-10-05 | €78.90 | €79.80 | €77.81 | €79.80 | 3,731,164 |
| 2026-10-02 | €78.39 | €79.51 | €77.11 | €78.85 | 7,582,593 |
| 2026-10-01 | €81.73 | €82.17 | €79.53 | €79.53 | 6,560,548 |
| 2026-09-30 | €83.96 | €84.77 | €82.35 | €82.90 | 5,002,125 |
| 2026-09-29 | €84.28 | €85.24 | €83.64 | €83.80 | 3,317,295 |
| 2026-09-28 | €84.02 | €84.89 | €83.21 | €84.28 | 3,715,952 |
| 2026-09-25 | €83.18 | €84.33 | €82.80 | €83.95 | 3,573,444 |
| 2026-09-24 | €82.80 | €83.44 | €82.14 | €82.18 | 3,698,752 |
| 2026-09-23 | €83.87 | €84.67 | €82.63 | €83.47 | 3,820,585 |
| 2026-09-22 | €84.20 | €84.20 | €82.80 | €83.28 | 3,870,769 |
| 2026-09-21 | €82.18 | €83.93 | €81.89 | €83.72 | 3,963,234 |
| 2026-09-18 | €83.18 | €83.72 | €81.13 | €81.13 | 17,297,854 |
| 2026-09-17 | €83.63 | €83.75 | €82.85 | €83.68 | 4,753,176 |
| 2026-09-16 | €83.25 | €83.86 | €82.81 | €82.92 | 4,017,296 |
| 2026-09-15 | €83.51 | €83.91 | €82.02 | €82.58 | 5,605,271 |
| 2026-09-14 | €84.60 | €85.76 | €83.62 | €84.47 | 4,385,575 |
| 2026-09-11 | €84.48 | €85.23 | €83.82 | €85.17 | 3,844,564 |
| 2026-09-10 | €84.35 | €84.92 | €83.08 | €83.80 | 3,325,129 |
| 2026-09-09 | €83.08 | €84.22 | €81.39 | €84.22 | 6,823,601 |
| 2026-09-08 | €83.61 | €84.43 | €82.68 | €84.43 | 3,090,426 |
| 2026-09-07 | €83.78 | €84.15 | €83.04 | €84.15 | 2,037,983 |
| 2026-09-04 | €84.50 | €84.64 | €82.91 | €83.67 | 4,156,206 |
| 2026-09-03 | €84.00 | €84.64 | €82.84 | €84.64 | 3,462,452 |
| 2026-09-02 | €83.23 | €83.91 | €82.87 | €83.77 | 2,449,411 |
| 2026-09-01 | €84.10 | €84.35 | €82.60 | €83.34 | 3,191,091 |
| 2026-08-31 | €84.74 | €85.10 | €84.14 | €84.14 | 3,714,433 |
| 2026-08-28 | €84.12 | €84.82 | €83.90 | €84.71 | 2,783,974 |
| 2026-08-27 | €86.09 | €86.18 | €83.28 | €83.42 | 4,546,295 |
| 2026-08-26 | €84.70 | €86.42 | €84.52 | €86.15 | 4,503,631 |
| 2026-08-25 | €84.49 | €84.98 | €83.89 | €84.33 | 2,687,267 |
| 2026-08-24 | €82.90 | €84.22 | €82.72 | €84.13 | 2,343,284 |
| 2026-08-21 | €83.40 | €83.50 | €82.71 | €83.03 | 2,653,051 |
| 2026-08-20 | €82.60 | €83.37 | €82.25 | €82.82 | 2,897,348 |
| 2026-08-19 | €83.50 | €83.63 | €82.32 | €82.37 | 3,782,005 |
| 2026-08-18 | €84.50 | €84.82 | €83.10 | €83.38 | 3,257,498 |
| 2026-08-17 | €85.23 | €85.51 | €84.55 | €84.66 | 2,209,052 |
| 2026-08-14 | €85.73 | €85.75 | €84.82 | €85.23 | 2,247,233 |
| 2026-08-13 | €85.20 | €85.96 | €85.08 | €85.41 | 3,105,253 |
| 2026-08-12 | €85.16 | €85.20 | €84.48 | €84.75 | 2,821,057 |
| 2026-08-11 | €84.17 | €85.06 | €84.08 | €84.84 | 2,860,565 |
| 2026-08-10 | €84.26 | €84.76 | €83.84 | €84.60 | 2,157,548 |
| 2026-08-07 | €84.73 | €85.53 | €84.13 | €84.40 | 3,787,280 |
| 2026-08-06 | €85.34 | €85.89 | €84.73 | €84.73 | 4,192,289 |
| 2026-08-05 | €85.46 | €85.67 | €83.99 | €84.88 | 4,746,190 |
| 2026-08-04 | €84.10 | €85.75 | €83.95 | €85.46 | 5,451,344 |
| 2026-08-03 | €82.60 | €83.95 | €82.59 | €83.80 | 5,376,481 |
| 2026-07-31 | €82.05 | €82.85 | €81.01 | €81.61 | 5,663,375 |
| 2026-07-30 | €79.77 | €81.73 | €79.28 | €81.70 | 3,832,531 |
| 2026-07-29 | €81.88 | €82.11 | €79.77 | €79.77 | 3,429,720 |
| 2026-07-28 | €82.00 | €82.36 | €80.86 | €81.57 | 3,826,398 |
| 2026-07-27 | €82.00 | €82.52 | €81.55 | €81.74 | 5,448,507 |
| 2026-07-24 | €79.70 | €80.53 | €79.03 | €80.43 | 5,273,376 |
| 2026-07-23 | €83.00 | €83.00 | €78.86 | €79.22 | 9,405,517 |
| 2026-07-22 | €82.06 | €83.88 | €81.97 | €83.21 | 4,662,256 |
| 2026-07-21 | €81.50 | €82.62 | €81.30 | €82.62 | 4,556,226 |
| 2026-07-20 | €80.49 | €81.52 | €79.97 | €81.10 | 3,716,955 |
| 2026-07-17 | €81.50 | €81.91 | €79.77 | €80.60 | 6,780,234 |
| 2026-07-16 | €81.98 | €82.65 | €81.24 | €82.65 | 4,813,581 |
| 2026-07-15 | €82.00 | €82.13 | €81.24 | €81.29 | 3,888,850 |
| 2026-07-14 | €81.99 | €83.17 | €81.30 | €82.15 | 3,537,296 |
| 2026-07-13 | €82.44 | €83.09 | €82.08 | €82.57 | 3,276,863 |
| 2026-07-10 | €82.10 | €83.52 | €81.85 | €82.97 | 4,219,940 |
| 2026-07-09 | €80.33 | €82.02 | €80.30 | €81.92 | 5,216,817 |
| 2026-07-08 | €81.54 | €81.57 | €79.08 | €79.86 | 6,741,024 |
| 2026-07-07 | €81.98 | €83.06 | €81.90 | €82.21 | 4,779,004 |
| 2026-07-06 | €82.39 | €82.65 | €81.35 | €81.82 | 3,059,148 |
| 2026-07-03 | €82.35 | €82.50 | €81.27 | €81.96 | 4,093,649 |
| 2026-07-02 | €79.25 | €82.26 | €79.09 | €81.88 | 8,050,513 |
| 2026-07-01 | €77.68 | €78.77 | €77.30 | €78.68 | 3,151,519 |
| 2026-06-30 | €76.95 | €78.26 | €76.45 | €78.26 | 3,916,848 |
| 2026-06-29 | €76.92 | €77.31 | €76.07 | €76.76 | 2,965,410 |
| 2026-06-26 | €77.40 | €77.69 | €76.47 | €77.09 | 3,815,434 |
| 2026-06-25 | €77.67 | €78.60 | €77.33 | €78.19 | 4,456,719 |
| 2026-06-24 | €79.08 | €79.24 | €77.63 | €77.76 | 4,744,572 |
| 2026-06-23 | €79.54 | €80.07 | €78.78 | €78.88 | 6,069,185 |
| 2026-06-22 | €80.00 | €80.43 | €79.01 | €80.04 | 5,835,791 |
| 2026-06-19 | €80.28 | €80.93 | €79.52 | €79.52 | 12,714,011 |
| 2026-06-18 | €79.76 | €80.95 | €79.29 | €80.08 | 8,693,789 |
| 2026-06-17 | €78.19 | €79.57 | €78.04 | €79.57 | 7,706,190 |
| 2026-06-16 | €75.58 | €77.91 | €75.48 | €77.68 | 9,608,291 |
| 2026-06-15 | €75.00 | €75.62 | €73.02 | €74.57 | 6,519,440 |
| 2026-06-12 | €72.00 | €73.81 | €71.64 | €73.30 | 7,779,673 |
| 2026-06-11 | €71.10 | €71.60 | €69.81 | €70.41 | 6,035,639 |
| 2026-06-10 | €72.01 | €73.03 | €70.53 | €70.65 | 6,192,925 |
| 2026-06-09 | €71.80 | €73.79 | €71.58 | €71.62 | 4,980,607 |
| 2026-06-08 | €72.31 | €73.12 | €71.00 | €71.68 | 5,381,668 |
| 2026-06-05 | €74.36 | €74.40 | €73.15 | €73.15 | 4,092,723 |
| 2026-06-04 | €73.76 | €74.66 | €73.55 | €74.17 | 3,345,892 |
| 2026-06-03 | €74.46 | €74.78 | €73.50 | €73.50 | 4,761,490 |
| 2026-06-02 | €74.17 | €75.33 | €73.98 | €74.93 | 4,153,903 |
| 2026-06-01 | €74.01 | €74.79 | €73.16 | €73.72 | 5,608,989 |
| 2026-05-29 | €73.53 | €74.24 | €73.30 | €74.24 | 7,400,825 |
| 2026-05-28 | €72.50 | €73.54 | €72.24 | €72.91 | 3,135,717 |
| 2026-05-27 | €73.66 | €74.02 | €72.84 | €73.09 | 4,054,975 |
| 2026-05-26 | €74.00 | €74.26 | €73.42 | €73.46 | 2,839,495 |
| 2026-05-25 | €73.00 | €74.67 | €72.98 | €74.09 | 4,704,014 |
| 2026-05-22 | €71.49 | €72.51 | €71.13 | €72.11 | 4,885,155 |
| 2026-05-21 | €71.83 | €72.04 | €69.69 | €70.68 | 5,845,996 |
| 2026-05-20 | €70.30 | €72.79 | €69.58 | €72.27 | 4,734,609 |
| 2026-05-19 | €71.42 | €71.88 | €70.46 | €70.46 | 4,826,999 |
| 2026-05-18 | €70.81 | €72.06 | €70.26 | €71.46 | 5,508,919 |
| 2026-05-15 | €71.43 | €71.83 | €70.74 | €71.26 | 5,441,225 |
| 2026-05-14 | €71.95 | €72.47 | €71.42 | €72.35 | 4,383,053 |
| 2026-05-13 | €70.50 | €71.16 | €69.93 | €71.16 | 3,980,559 |
| 2026-05-12 | €69.50 | €70.45 | €68.90 | €70.11 | 4,279,085 |
| 2026-05-11 | €70.00 | €71.24 | €70.00 | €70.73 | 3,435,440 |
| 2026-05-08 | €70.63 | €71.02 | €69.42 | €70.50 | 5,016,701 |
| 2026-05-07 | €71.71 | €72.39 | €70.98 | €71.40 | 5,704,946 |
| 2026-05-06 | €69.30 | €72.10 | €68.97 | €70.94 | 13,650,451 |
| 2026-05-05 | €65.80 | €68.19 | €65.71 | €67.82 | 12,233,367 |
| 2026-05-04 | €65.76 | €66.46 | €63.78 | €64.06 | 4,870,539 |
| 2026-04-30 | €64.54 | €65.87 | €63.88 | €65.62 | 7,749,229 |
| 2026-04-29 | €65.76 | €66.05 | €64.96 | €65.73 | 3,712,252 |
| 2026-04-28 | €64.86 | €66.60 | €64.73 | €65.77 | 5,577,302 |
| 2026-04-27 | €64.20 | €64.97 | €63.98 | €64.39 | 2,800,397 |
| 2026-04-24 | €63.49 | €64.22 | €63.05 | €64.01 | 5,197,314 |
| 2026-04-23 | €65.27 | €65.52 | €64.40 | €64.45 | 4,466,517 |
| 2026-04-22 | €67.12 | €67.32 | €65.61 | €65.68 | 4,494,323 |
| 2026-04-21 | €68.25 | €68.35 | €66.95 | €67.01 | 4,779,523 |
| 2026-04-20 | €68.96 | €69.53 | €67.90 | €67.99 | 6,810,569 |
| 2026-04-17 | €69.00 | €72.70 | €68.86 | €71.81 | 9,287,031 |
| 2026-04-16 | €70.21 | €70.50 | €68.72 | €69.18 | 6,261,698 |
| 2026-04-15 | €70.44 | €70.67 | €69.72 | €70.20 | 5,379,556 |
| 2026-04-14 | €68.80 | €70.44 | €68.50 | €70.36 | 7,068,410 |
| 2026-04-13 | €67.14 | €68.39 | €66.91 | €68.18 | 6,507,724 |
| 2026-04-10 | €67.50 | €68.89 | €66.34 | €68.52 | 8,769,737 |
| 2026-04-09 | €67.00 | €67.25 | €66.19 | €66.89 | 5,976,496 |
| 2026-04-08 | €67.86 | €68.34 | €66.74 | €67.32 | 14,903,146 |
| 2026-04-07 | €63.40 | €64.05 | €61.78 | €62.40 | 6,135,135 |
| 2026-04-02 | €62.58 | €63.18 | €61.27 | €62.66 | 7,039,900 |
| 2026-04-01 | €64.98 | €64.98 | €63.53 | €64.29 | 11,115,048 |
| 2026-03-31 | €60.05 | €61.51 | €59.66 | €60.86 | 7,318,389 |
| 2026-03-30 | €59.95 | €60.11 | €59.27 | €59.84 | 5,717,086 |
| 2026-03-27 | €61.32 | €61.34 | €59.51 | €60.22 | 5,179,436 |
| 2026-03-26 | €61.97 | €61.97 | €60.53 | €61.16 | 5,937,464 |
| 2026-03-25 | €62.90 | €63.33 | €61.84 | €62.41 | 6,176,923 |
| 2026-03-24 | €61.62 | €61.85 | €60.27 | €61.53 | 7,046,098 |
| 2026-03-23 | €57.71 | €63.39 | €57.36 | €61.62 | 13,036,222 |
| 2026-03-20 | €62.30 | €63.85 | €59.41 | €59.63 | 19,180,004 |
| 2026-03-19 | €62.84 | €63.00 | €60.48 | €62.01 | 9,261,728 |
| 2026-03-18 | €65.00 | €65.84 | €63.43 | €63.89 | 7,006,946 |
| 2026-03-17 | €63.40 | €65.12 | €62.62 | €64.14 | 4,634,886 |
| 2026-03-16 | €63.05 | €64.56 | €61.88 | €63.84 | 6,049,711 |
| 2026-03-13 | €64.20 | €65.05 | €63.24 | €63.50 | 7,413,521 |
| 2026-03-12 | €67.20 | €67.59 | €64.15 | €65.07 | 8,280,104 |
| 2026-03-11 | €67.78 | €68.50 | €67.05 | €67.60 | 5,804,826 |
| 2026-03-10 | €68.00 | €69.22 | €67.46 | €68.81 | 9,229,072 |
| 2026-03-09 | €63.45 | €65.50 | €62.66 | €65.09 | 8,104,692 |
| 2026-03-06 | €67.49 | €67.88 | €64.85 | €66.12 | 7,763,674 |
| 2026-03-05 | €68.79 | €69.47 | €66.66 | €66.93 | 8,244,847 |
| 2026-03-04 | €66.59 | €69.57 | €66.38 | €68.79 | 9,444,281 |
| 2026-03-03 | €68.59 | €68.75 | €65.28 | €66.95 | 10,507,925 |
| 2026-03-02 | €68.87 | €70.71 | €67.52 | €70.20 | 6,508,297 |
| 2026-02-27 | €73.95 | €74.24 | €71.87 | €72.41 | 5,039,597 |
| 2026-02-26 | €74.00 | €74.20 | €73.45 | €73.76 | 3,046,972 |
| 2026-02-25 | €73.32 | €74.14 | €73.22 | €74.14 | 3,534,672 |
| 2026-02-24 | €73.18 | €73.18 | €71.85 | €72.72 | 4,952,788 |
| 2026-02-23 | €74.11 | €75.43 | €73.65 | €73.70 | 4,283,969 |
| 2026-02-20 | €73.26 | €74.81 | €72.81 | €73.93 | 4,962,040 |
| 2026-02-19 | €74.80 | €75.08 | €72.27 | €72.85 | 4,382,703 |
| 2026-02-18 | €73.71 | €74.76 | €73.18 | €74.66 | 4,985,323 |
| 2026-02-17 | €71.49 | €73.22 | €71.44 | €73.16 | 4,194,452 |
| 2026-02-16 | €72.17 | €73.15 | €71.72 | €71.72 | 4,498,617 |
| 2026-02-13 | €74.40 | €74.44 | €70.29 | €71.33 | 8,697,701 |
| 2026-02-12 | €75.01 | €76.20 | €74.04 | €74.14 | 4,219,315 |
| 2026-02-11 | €77.49 | €77.49 | €74.50 | €74.59 | 6,392,475 |
| 2026-02-10 | €79.79 | €79.79 | €76.55 | €76.55 | 6,397,679 |
| 2026-02-09 | €75.94 | €79.25 | €75.69 | €78.64 | 12,953,903 |
| 2026-02-06 | €73.10 | €74.47 | €72.95 | €73.94 | 4,782,421 |
| 2026-02-05 | €76.20 | €76.54 | €72.69 | €73.01 | 7,175,635 |
| 2026-02-04 | €77.00 | €77.54 | €76.21 | €76.21 | 5,939,822 |
| 2026-02-03 | €75.90 | €77.25 | €75.66 | €76.71 | 5,846,177 |
| 2026-02-02 | €72.72 | €75.09 | €72.58 | €75.09 | 4,695,421 |
| 2026-01-30 | €72.62 | €73.80 | €72.56 | €73.45 | 4,801,922 |
| 2026-01-29 | €72.79 | €72.95 | €71.75 | €72.24 | 4,077,714 |
| 2026-01-28 | €74.08 | €74.20 | €72.02 | €72.26 | 4,744,255 |
| 2026-01-27 | €72.90 | €74.35 | €72.80 | €73.88 | 5,557,284 |
| 2026-01-26 | €72.10 | €72.75 | €71.96 | €72.34 | 3,697,927 |
| 2026-01-23 | €72.25 | €72.26 | €71.30 | €71.76 | 3,530,851 |
| 2026-01-22 | €71.35 | €72.47 | €70.78 | €72.47 | 5,361,155 |
| 2026-01-21 | €70.77 | €71.12 | €69.49 | €70.39 | 5,944,232 |
| 2026-01-20 | €71.20 | €71.48 | €70.74 | €71.22 | 3,669,673 |
| 2026-01-19 | €71.26 | €72.04 | €70.67 | €71.52 | 4,405,727 |
| 2026-01-16 | €72.54 | €72.67 | €72.20 | €72.63 | 3,975,520 |
| 2026-01-15 | €71.80 | €72.75 | €71.77 | €72.36 | 4,164,859 |
| 2026-01-14 | €71.58 | €72.28 | €71.32 | €71.40 | 4,649,916 |
| 2026-01-13 | €71.34 | €71.64 | €70.97 | €71.45 | 3,440,890 |
| 2026-01-12 | €70.14 | €71.65 | €70.05 | €71.16 | 3,199,162 |
| 2026-01-09 | €70.95 | €70.99 | €70.18 | €70.71 | 2,426,327 |
| 2026-01-08 | €70.10 | €70.92 | €69.91 | €70.74 | 2,201,528 |
| 2026-01-07 | €71.03 | €71.40 | €70.27 | €70.35 | 4,186,074 |
| 2026-01-06 | €72.24 | €73.11 | €70.86 | €71.03 | 4,498,800 |
| 2026-01-05 | €71.32 | €71.81 | €70.72 | €71.40 | 4,487,248 |
| 2026-01-02 | €71.17 | €71.52 | €70.50 | €71.04 | 3,731,091 |
| 2025-12-30 | €69.35 | €71.19 | €69.35 | €70.92 | 5,334,859 |
| 2025-12-29 | €70.09 | €70.09 | €69.22 | €69.33 | 3,076,414 |
| 2025-12-23 | €69.63 | €70.18 | €69.23 | €69.94 | 3,099,235 |
| 2025-12-22 | €70.46 | €70.50 | €69.71 | €69.84 | 2,759,448 |
| 2025-12-19 | €70.90 | €70.92 | €70.03 | €70.46 | 11,315,089 |
| 2025-12-18 | €70.41 | €70.91 | €70.02 | €70.90 | 5,722,959 |
| 2025-12-17 | €69.86 | €70.65 | €69.71 | €70.50 | 4,905,518 |
| 2025-12-16 | €69.30 | €70.42 | €69.08 | €69.50 | 6,850,383 |
| 2025-12-15 | €68.28 | €69.03 | €67.76 | €69.03 | 4,776,278 |
| 2025-12-12 | €68.99 | €69.40 | €67.48 | €67.48 | 5,860,470 |
| 2025-12-11 | €66.76 | €68.71 | €66.47 | €68.36 | 6,192,357 |
| 2025-12-10 | €65.55 | €66.76 | €65.49 | €66.76 | 4,259,516 |
| 2025-12-09 | €65.33 | €66.16 | €65.09 | €65.74 | 3,322,375 |
| 2025-12-08 | €65.14 | €65.25 | €64.57 | €65.17 | 3,035,079 |
| 2025-12-05 | €66.12 | €66.35 | €65.05 | €65.05 | 4,156,354 |
| 2025-12-04 | €65.60 | €65.79 | €64.77 | €65.71 | 3,819,266 |
| 2025-12-03 | €65.48 | €66.77 | €65.39 | €65.42 | 6,254,976 |
| 2025-12-02 | €65.00 | €66.16 | €64.80 | €65.37 | 4,626,487 |
| 2025-12-01 | €64.09 | €64.89 | €63.74 | €64.83 | 3,876,041 |
| 2025-11-28 | €64.17 | €64.24 | €63.74 | €64.09 | 3,277,437 |
| 2025-11-27 | €63.76 | €64.16 | €63.21 | €64.12 | 2,947,408 |
| 2025-11-26 | €63.63 | €64.06 | €63.12 | €63.83 | 4,413,992 |
| 2025-11-25 | €61.48 | €63.50 | €61.09 | €63.15 | 5,302,763 |
| 2025-11-24 | €62.77 | €62.85 | €61.14 | €61.44 | 8,048,026 |
| 2025-11-21 | €61.78 | €62.99 | €61.42 | €62.85 | 5,688,653 |
| 2025-11-20 | €62.72 | €63.41 | €62.66 | €62.84 | 4,194,335 |
| 2025-11-19 | €62.57 | €62.69 | €61.62 | €61.96 | 5,232,553 |
| 2025-11-18 | €62.72 | €63.30 | €62.05 | €62.78 | 6,902,847 |
| 2025-11-17 | €64.46 | €64.97 | €63.55 | €64.01 | 4,087,101 |
| 2025-11-14 | €66.93 | €67.04 | €64.42 | €64.48 | 8,701,203 |
| 2025-11-13 | €68.16 | €68.42 | €67.48 | €67.48 | 4,936,123 |
| 2025-11-12 | €66.99 | €68.36 | €66.86 | €68.06 | 6,846,507 |
| 2025-11-11 | €65.85 | €66.64 | €65.70 | €66.64 | 4,459,127 |
| 2025-11-10 | €64.06 | €65.65 | €63.83 | €65.60 | 6,442,652 |
| 2025-11-07 | €63.79 | €63.82 | €62.48 | €62.99 | 3,982,025 |
| 2025-11-06 | €64.40 | €64.44 | €63.50 | €63.50 | 4,695,483 |
| 2025-11-05 | €63.67 | €64.40 | €63.58 | €64.40 | 3,402,328 |
| 2025-11-04 | €63.50 | €64.26 | €63.06 | €64.26 | 3,829,610 |
| 2025-11-03 | €63.77 | €64.95 | €63.64 | €64.28 | 4,117,700 |
| 2025-10-31 | €63.33 | €64.03 | €63.08 | €64.03 | 4,724,962 |
| 2025-10-30 | €64.00 | €64.00 | €62.86 | €63.15 | 5,001,178 |
| 2025-10-29 | €63.12 | €63.80 | €62.91 | €63.67 | 4,111,052 |
| 2025-10-28 | €62.50 | €63.16 | €62.32 | €63.16 | 3,427,900 |
| 2025-10-27 | €61.62 | €63.00 | €61.62 | €62.74 | 4,895,711 |
| 2025-10-24 | €62.44 | €62.53 | €60.97 | €61.33 | 5,713,685 |
| 2025-10-23 | €62.00 | €62.86 | €61.91 | €62.37 | 4,458,892 |
| 2025-10-22 | €63.30 | €63.50 | €61.30 | €61.58 | 7,690,562 |
| 2025-10-21 | €63.50 | €63.88 | €63.04 | €63.04 | 4,628,533 |
| 2025-10-20 | €62.29 | €63.60 | €62.24 | €63.34 | 4,492,765 |
| 2025-10-17 | €61.12 | €62.23 | €60.88 | €61.59 | 6,178,860 |
| 2025-10-16 | €62.83 | €63.25 | €61.73 | €63.25 | 3,194,072 |
| 2025-10-15 | €63.15 | €64.05 | €62.69 | €62.69 | 4,094,798 |
| 2025-10-14 | €61.57 | €62.93 | €60.73 | €62.93 | 4,554,772 |
| 2025-10-13 | €63.00 | €63.00 | €62.22 | €62.55 | 2,905,947 |
| 2025-10-10 | €63.48 | €64.12 | €62.30 | €62.40 | 4,334,925 |
| 2025-10-09 | €64.03 | €64.08 | €63.27 | €63.51 | 4,987,943 |