Unidata S.p.A. (UD) Price History
Daily open, high, low, close and volume for Unidata S.p.A. (UD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.14 | €3.19 | €3.11 | €3.13 | 22,871 |
| 2026-10-08 | €3.09 | €3.20 | €3.09 | €3.10 | 48,991 |
| 2026-10-07 | €3.12 | €3.22 | €3.09 | €3.13 | 37,831 |
| 2026-10-06 | €3.19 | €3.23 | €3.16 | €3.18 | 29,359 |
| 2026-10-05 | €3.10 | €3.15 | €3.04 | €3.13 | 30,617 |
| 2026-10-02 | €3.21 | €3.25 | €3.12 | €3.13 | 25,769 |
| 2026-10-01 | €3.21 | €3.22 | €3.16 | €3.22 | 17,934 |
| 2026-09-30 | €3.29 | €3.29 | €3.23 | €3.23 | 11,119 |
| 2026-09-29 | €3.25 | €3.31 | €3.25 | €3.30 | 21,135 |
| 2026-09-28 | €3.43 | €3.43 | €3.29 | €3.29 | 80,089 |
| 2026-09-25 | €3.44 | €3.44 | €3.37 | €3.41 | 17,828 |
| 2026-09-24 | €3.45 | €3.45 | €3.37 | €3.44 | 47,952 |
| 2026-09-23 | €3.52 | €3.52 | €3.31 | €3.41 | 48,802 |
| 2026-09-22 | €3.38 | €3.51 | €3.37 | €3.43 | 107,837 |
| 2026-09-21 | €3.40 | €3.47 | €3.38 | €3.44 | 42,779 |
| 2026-09-18 | €3.41 | €3.57 | €3.41 | €3.44 | 56,733 |
| 2026-09-17 | €3.49 | €3.50 | €3.42 | €3.47 | 52,037 |
| 2026-09-16 | €3.30 | €3.48 | €3.30 | €3.41 | 87,281 |
| 2026-09-15 | €3.38 | €3.43 | €3.31 | €3.42 | 80,406 |
| 2026-09-14 | €3.40 | €3.46 | €3.37 | €3.37 | 80,288 |
| 2026-09-11 | €3.30 | €3.40 | €3.26 | €3.39 | 101,844 |
| 2026-09-10 | €3.33 | €3.43 | €3.32 | €3.38 | 97,669 |
| 2026-09-09 | €3.34 | €3.38 | €3.29 | €3.31 | 110,943 |
| 2026-09-08 | €3.27 | €3.32 | €3.22 | €3.29 | 64,520 |
| 2026-09-07 | €3.20 | €3.29 | €3.19 | €3.23 | 68,696 |
| 2026-09-04 | €3.29 | €3.29 | €3.20 | €3.20 | 18,522 |
| 2026-09-03 | €3.11 | €3.32 | €3.11 | €3.23 | 134,207 |
| 2026-09-02 | €3.15 | €3.16 | €3.11 | €3.12 | 15,877 |
| 2026-09-01 | €3.20 | €3.20 | €3.15 | €3.15 | 18,806 |
| 2026-08-31 | €3.23 | €3.25 | €3.15 | €3.17 | 20,258 |
| 2026-08-28 | €3.18 | €3.23 | €3.15 | €3.23 | 40,294 |
| 2026-08-27 | €3.18 | €3.20 | €3.14 | €3.15 | 36,808 |
| 2026-08-26 | €3.18 | €3.26 | €3.16 | €3.20 | 73,071 |
| 2026-08-25 | €3.08 | €3.30 | €3.05 | €3.18 | 270,108 |
| 2026-08-24 | €3.06 | €3.08 | €3.03 | €3.08 | 20,093 |
| 2026-08-21 | €3.08 | €3.08 | €3.03 | €3.07 | 15,565 |
| 2026-08-20 | €3.06 | €3.08 | €2.98 | €3.07 | 108,805 |
| 2026-08-19 | €2.99 | €3.03 | €2.97 | €2.97 | 12,777 |
| 2026-08-18 | €2.99 | €3.05 | €2.98 | €2.98 | 24,412 |
| 2026-08-17 | €3.00 | €3.08 | €2.97 | €3.06 | 113,077 |
| 2026-08-14 | €3.01 | €3.01 | €2.96 | €3.00 | 9,033 |
| 2026-08-13 | €3.01 | €3.01 | €2.97 | €3.01 | 39,257 |
| 2026-08-12 | €2.96 | €3.03 | €2.95 | €2.95 | 45,907 |
| 2026-08-11 | €2.97 | €2.97 | €2.94 | €2.95 | 27,288 |
| 2026-08-10 | €3.00 | €3.00 | €2.93 | €2.93 | 39,464 |
| 2026-08-07 | €3.00 | €3.00 | €2.94 | €2.95 | 10,601 |
| 2026-08-06 | €2.91 | €2.99 | €2.90 | €2.98 | 48,391 |
| 2026-08-05 | €2.93 | €2.94 | €2.91 | €2.92 | 22,254 |
| 2026-08-04 | €2.98 | €2.98 | €2.92 | €2.93 | 19,780 |
| 2026-08-03 | €3.01 | €3.01 | €2.83 | €2.96 | 89,551 |
| 2026-07-31 | €2.96 | €3.01 | €2.96 | €2.99 | 58,164 |
| 2026-07-30 | €2.94 | €3.00 | €2.94 | €3.00 | 11,396 |
| 2026-07-29 | €2.95 | €2.97 | €2.94 | €2.96 | 7,672 |
| 2026-07-28 | €2.93 | €2.98 | €2.90 | €2.95 | 36,970 |
| 2026-07-27 | €2.93 | €3.00 | €2.92 | €2.92 | 9,079 |
| 2026-07-24 | €2.93 | €3.01 | €2.93 | €2.93 | 43,428 |
| 2026-07-23 | €2.90 | €2.94 | €2.90 | €2.93 | 16,366 |
| 2026-07-22 | €2.92 | €2.94 | €2.90 | €2.91 | 13,487 |
| 2026-07-21 | €2.93 | €2.96 | €2.91 | €2.96 | 27,978 |
| 2026-07-20 | €2.94 | €2.98 | €2.90 | €2.98 | 52,603 |
| 2026-07-17 | €2.97 | €2.98 | €2.88 | €2.89 | 25,835 |
| 2026-07-16 | €2.96 | €2.98 | €2.94 | €2.95 | 14,817 |
| 2026-07-15 | €3.00 | €3.08 | €2.95 | €2.97 | 80,628 |
| 2026-07-14 | €2.92 | €3.01 | €2.91 | €3.01 | 53,317 |
| 2026-07-13 | €2.90 | €2.95 | €2.88 | €2.90 | 32,001 |
| 2026-07-10 | €2.98 | €2.98 | €2.91 | €2.91 | 24,796 |
| 2026-07-09 | €2.96 | €2.96 | €2.90 | €2.93 | 36,314 |
| 2026-07-08 | €2.90 | €2.96 | €2.88 | €2.96 | 40,937 |
| 2026-07-07 | €2.98 | €3.03 | €2.91 | €2.96 | 142,363 |
| 2026-07-06 | €2.90 | €2.99 | €2.90 | €2.98 | 86,802 |
| 2026-07-03 | €2.88 | €2.90 | €2.82 | €2.90 | 36,280 |
| 2026-07-02 | €2.84 | €2.92 | €2.82 | €2.84 | 78,306 |
| 2026-07-01 | €2.81 | €2.85 | €2.79 | €2.82 | 26,521 |
| 2026-06-30 | €2.90 | €2.90 | €2.82 | €2.84 | 12,422 |
| 2026-06-29 | €2.86 | €2.89 | €2.82 | €2.82 | 9,036 |
| 2026-06-26 | €2.83 | €2.90 | €2.81 | €2.90 | 47,297 |
| 2026-06-25 | €2.82 | €2.86 | €2.80 | €2.83 | 23,352 |
| 2026-06-24 | €2.85 | €2.85 | €2.75 | €2.77 | 66,672 |
| 2026-06-23 | €2.83 | €2.86 | €2.81 | €2.85 | 101,453 |
| 2026-06-22 | €2.99 | €3.00 | €2.83 | €2.83 | 58,535 |
| 2026-06-19 | €2.90 | €2.90 | €2.83 | €2.84 | 80,169 |
| 2026-06-18 | €2.86 | €2.95 | €2.84 | €2.85 | 61,683 |
| 2026-06-17 | €2.90 | €3.15 | €2.86 | €2.86 | 287,923 |
| 2026-06-16 | €2.83 | €2.89 | €2.81 | €2.85 | 67,054 |
| 2026-06-15 | €2.83 | €2.85 | €2.80 | €2.84 | 64,195 |
| 2026-06-12 | €2.81 | €2.87 | €2.81 | €2.83 | 21,973 |
| 2026-06-11 | €2.81 | €2.84 | €2.78 | €2.79 | 26,248 |
| 2026-06-10 | €2.84 | €2.84 | €2.80 | €2.82 | 14,119 |
| 2026-06-09 | €2.91 | €2.91 | €2.80 | €2.81 | 36,382 |
| 2026-06-08 | €2.86 | €2.92 | €2.84 | €2.91 | 60,103 |
| 2026-06-05 | €2.84 | €2.89 | €2.84 | €2.85 | 11,294 |
| 2026-06-04 | €2.87 | €2.93 | €2.83 | €2.85 | 77,998 |
| 2026-06-03 | €2.92 | €2.95 | €2.90 | €2.90 | 39,374 |
| 2026-06-02 | €2.92 | €2.98 | €2.90 | €2.93 | 118,656 |
| 2026-06-01 | €2.89 | €2.91 | €2.87 | €2.87 | 32,832 |
| 2026-05-29 | €2.85 | €2.90 | €2.84 | €2.85 | 26,634 |
| 2026-05-28 | €2.86 | €2.86 | €2.83 | €2.83 | 19,093 |
| 2026-05-27 | €2.82 | €2.93 | €2.82 | €2.86 | 89,407 |
| 2026-05-26 | €2.85 | €2.92 | €2.85 | €2.87 | 41,149 |
| 2026-05-25 | €2.76 | €2.90 | €2.71 | €2.90 | 223,085 |
| 2026-05-22 | €2.76 | €2.76 | €2.70 | €2.70 | 20,324 |
| 2026-05-21 | €2.70 | €2.76 | €2.70 | €2.72 | 27,952 |
| 2026-05-20 | €2.72 | €2.74 | €2.70 | €2.70 | 41,988 |
| 2026-05-19 | €2.72 | €2.74 | €2.70 | €2.72 | 27,548 |
| 2026-05-18 | €2.77 | €2.77 | €2.70 | €2.73 | 118,697 |
| 2026-05-15 | €2.82 | €2.82 | €2.78 | €2.82 | 95,811 |
| 2026-05-14 | €2.82 | €2.84 | €2.82 | €2.82 | 10,796 |
| 2026-05-13 | €2.86 | €2.86 | €2.81 | €2.82 | 30,760 |
| 2026-05-12 | €2.78 | €2.87 | €2.76 | €2.87 | 73,199 |
| 2026-05-11 | €2.90 | €2.90 | €2.78 | €2.79 | 49,457 |
| 2026-05-08 | €2.84 | €2.86 | €2.81 | €2.82 | 28,941 |
| 2026-05-07 | €2.93 | €2.93 | €2.84 | €2.86 | 56,331 |
| 2026-05-06 | €2.93 | €2.93 | €2.86 | €2.90 | 63,539 |
| 2026-05-05 | €2.85 | €2.94 | €2.85 | €2.88 | 44,423 |
| 2026-05-04 | €2.80 | €2.90 | €2.80 | €2.89 | 35,525 |
| 2026-04-30 | €2.83 | €2.86 | €2.80 | €2.81 | 33,471 |
| 2026-04-29 | €2.85 | €2.88 | €2.81 | €2.81 | 30,805 |
| 2026-04-28 | €2.95 | €2.95 | €2.88 | €2.89 | 46,908 |
| 2026-04-27 | €2.85 | €2.91 | €2.84 | €2.89 | 24,563 |
| 2026-04-24 | €2.91 | €2.94 | €2.88 | €2.93 | 70,658 |
| 2026-04-23 | €2.92 | €2.93 | €2.87 | €2.93 | 48,705 |
| 2026-04-22 | €2.95 | €2.95 | €2.91 | €2.91 | 24,277 |
| 2026-04-21 | €2.93 | €2.97 | €2.90 | €2.95 | 36,100 |
| 2026-04-20 | €2.88 | €2.93 | €2.82 | €2.93 | 39,185 |
| 2026-04-17 | €2.84 | €2.91 | €2.81 | €2.87 | 52,421 |
| 2026-04-16 | €2.79 | €2.86 | €2.77 | €2.83 | 46,491 |
| 2026-04-15 | €2.72 | €2.78 | €2.72 | €2.74 | 97,611 |
| 2026-04-14 | €2.72 | €2.77 | €2.68 | €2.72 | 57,016 |
| 2026-04-13 | €2.77 | €2.80 | €2.72 | €2.72 | 68,510 |
| 2026-04-10 | €2.82 | €2.84 | €2.79 | €2.79 | 59,977 |
| 2026-04-09 | €2.89 | €2.89 | €2.82 | €2.83 | 74,035 |
| 2026-04-08 | €2.91 | €2.96 | €2.89 | €2.89 | 71,330 |
| 2026-04-07 | €2.83 | €2.91 | €2.76 | €2.83 | 71,986 |
| 2026-04-02 | €2.87 | €2.87 | €2.81 | €2.83 | 41,138 |
| 2026-04-01 | €2.87 | €2.88 | €2.83 | €2.86 | 75,727 |
| 2026-03-31 | €3.02 | €3.02 | €2.83 | €2.86 | 124,034 |
| 2026-03-30 | €2.83 | €2.98 | €2.83 | €2.97 | 36,195 |
| 2026-03-27 | €2.85 | €2.92 | €2.85 | €2.88 | 7,263 |
| 2026-03-26 | €2.95 | €2.97 | €2.90 | €2.93 | 32,484 |
| 2026-03-25 | €2.95 | €3.00 | €2.95 | €3.00 | 24,272 |
| 2026-03-24 | €3.00 | €3.00 | €2.93 | €2.97 | 17,895 |
| 2026-03-23 | €2.86 | €2.96 | €2.82 | €2.96 | 54,901 |
| 2026-03-20 | €2.99 | €3.03 | €2.95 | €2.95 | 21,091 |
| 2026-03-19 | €3.10 | €3.10 | €2.94 | €3.01 | 38,358 |
| 2026-03-18 | €3.01 | €3.10 | €3.01 | €3.08 | 22,359 |
| 2026-03-17 | €3.05 | €3.05 | €2.94 | €3.01 | 41,651 |
| 2026-03-16 | €3.11 | €3.11 | €3.05 | €3.05 | 30,539 |
| 2026-03-13 | €3.07 | €3.11 | €3.05 | €3.08 | 24,642 |
| 2026-03-12 | €3.08 | €3.09 | €2.96 | €3.09 | 118,593 |
| 2026-03-11 | €3.11 | €3.11 | €3.04 | €3.07 | 48,530 |
| 2026-03-10 | €3.15 | €3.15 | €3.09 | €3.09 | 23,829 |
| 2026-03-09 | €2.99 | €3.12 | €2.98 | €3.11 | 58,853 |
| 2026-03-06 | €3.22 | €3.22 | €3.03 | €3.07 | 46,948 |
| 2026-03-05 | €3.16 | €3.22 | €3.13 | €3.13 | 20,671 |
| 2026-03-04 | €3.15 | €3.23 | €3.10 | €3.17 | 32,337 |
| 2026-03-03 | €3.20 | €3.22 | €3.10 | €3.10 | 125,809 |
| 2026-03-02 | €3.22 | €3.29 | €3.19 | €3.23 | 50,412 |
| 2026-02-27 | €3.21 | €3.30 | €3.13 | €3.29 | 86,271 |
| 2026-02-26 | €3.29 | €3.31 | €3.21 | €3.23 | 55,620 |
| 2026-02-25 | €3.30 | €3.33 | €3.25 | €3.30 | 56,753 |
| 2026-02-24 | €3.21 | €3.30 | €3.21 | €3.28 | 16,141 |
| 2026-02-23 | €3.23 | €3.29 | €3.23 | €3.25 | 41,350 |
| 2026-02-20 | €3.30 | €3.30 | €3.24 | €3.25 | 28,736 |
| 2026-02-19 | €3.33 | €3.33 | €3.25 | €3.30 | 33,663 |
| 2026-02-18 | €3.30 | €3.33 | €3.26 | €3.28 | 39,829 |
| 2026-02-17 | €3.31 | €3.32 | €3.26 | €3.30 | 45,097 |
| 2026-02-16 | €3.35 | €3.40 | €3.21 | €3.30 | 181,171 |
| 2026-02-13 | €3.29 | €3.36 | €3.23 | €3.35 | 62,725 |
| 2026-02-12 | €3.33 | €3.36 | €3.21 | €3.24 | 210,898 |
| 2026-02-11 | €3.33 | €3.43 | €3.32 | €3.32 | 113,337 |
| 2026-02-10 | €3.38 | €3.44 | €3.36 | €3.39 | 35,342 |
| 2026-02-09 | €3.33 | €3.40 | €3.33 | €3.38 | 93,558 |
| 2026-02-06 | €3.30 | €3.36 | €3.30 | €3.32 | 53,597 |
| 2026-02-05 | €3.35 | €3.40 | €3.29 | €3.38 | 86,357 |
| 2026-02-04 | €3.36 | €3.40 | €3.29 | €3.35 | 86,169 |
| 2026-02-03 | €3.44 | €3.44 | €3.32 | €3.32 | 46,672 |
| 2026-02-02 | €3.40 | €3.44 | €3.30 | €3.40 | 84,555 |
| 2026-01-30 | €3.40 | €3.44 | €3.35 | €3.35 | 99,386 |
| 2026-01-29 | €3.38 | €3.58 | €3.35 | €3.35 | 229,510 |
| 2026-01-28 | €3.35 | €3.47 | €3.33 | €3.42 | 97,810 |
| 2026-01-27 | €3.37 | €3.37 | €3.25 | €3.30 | 94,239 |
| 2026-01-26 | €3.39 | €3.43 | €3.31 | €3.31 | 132,570 |
| 2026-01-23 | €3.42 | €3.47 | €3.35 | €3.37 | 133,699 |
| 2026-01-22 | €3.41 | €3.48 | €3.31 | €3.46 | 251,748 |
| 2026-01-21 | €3.25 | €3.33 | €3.20 | €3.33 | 198,473 |
| 2026-01-20 | €3.14 | €3.24 | €3.14 | €3.23 | 167,352 |
| 2026-01-19 | €3.14 | €3.14 | €3.10 | €3.12 | 21,942 |
| 2026-01-16 | €3.11 | €3.18 | €3.07 | €3.18 | 60,306 |
| 2026-01-15 | €3.15 | €3.15 | €3.09 | €3.10 | 40,842 |
| 2026-01-14 | €3.20 | €3.20 | €3.10 | €3.10 | 54,950 |
| 2026-01-13 | €3.09 | €3.20 | €3.09 | €3.12 | 140,148 |
| 2026-01-12 | €3.12 | €3.13 | €3.05 | €3.06 | 61,377 |
| 2026-01-09 | €3.05 | €3.08 | €3.03 | €3.03 | 38,062 |
| 2026-01-08 | €3.12 | €3.12 | €3.04 | €3.06 | 25,688 |
| 2026-01-07 | €3.12 | €3.12 | €3.03 | €3.04 | 82,396 |
| 2026-01-06 | €3.13 | €3.16 | €3.10 | €3.11 | 63,785 |
| 2026-01-05 | €3.09 | €3.15 | €3.04 | €3.15 | 124,472 |
| 2026-01-02 | €2.90 | €3.05 | €2.90 | €3.04 | 106,376 |
| 2025-12-30 | €2.86 | €2.90 | €2.85 | €2.89 | 35,413 |
| 2025-12-29 | €2.89 | €2.92 | €2.87 | €2.87 | 64,483 |
| 2025-12-23 | €2.88 | €2.91 | €2.86 | €2.86 | 17,184 |
| 2025-12-22 | €2.89 | €2.90 | €2.86 | €2.89 | 48,661 |
| 2025-12-19 | €2.87 | €2.87 | €2.85 | €2.87 | 6,624 |
| 2025-12-18 | €2.85 | €2.89 | €2.85 | €2.86 | 17,099 |
| 2025-12-17 | €2.86 | €2.90 | €2.82 | €2.88 | 40,221 |
| 2025-12-16 | €2.83 | €2.86 | €2.83 | €2.85 | 21,240 |
| 2025-12-15 | €2.86 | €2.88 | €2.83 | €2.83 | 29,758 |
| 2025-12-12 | €2.84 | €2.88 | €2.84 | €2.84 | 24,462 |
| 2025-12-11 | €2.85 | €2.86 | €2.82 | €2.83 | 18,926 |
| 2025-12-10 | €2.83 | €2.89 | €2.81 | €2.85 | 29,654 |
| 2025-12-09 | €2.85 | €2.85 | €2.82 | €2.83 | 22,434 |
| 2025-12-08 | €2.85 | €2.88 | €2.82 | €2.83 | 40,395 |
| 2025-12-05 | €2.89 | €2.89 | €2.84 | €2.85 | 100,180 |
| 2025-12-04 | €2.91 | €2.91 | €2.84 | €2.88 | 33,117 |
| 2025-12-03 | €2.87 | €2.92 | €2.83 | €2.87 | 104,412 |
| 2025-12-02 | €2.78 | €2.88 | €2.75 | €2.85 | 146,200 |
| 2025-12-01 | €3.06 | €3.13 | €2.76 | €2.77 | 275,341 |
| 2025-11-28 | €3.04 | €3.09 | €3.00 | €3.09 | 56,242 |
| 2025-11-27 | €3.07 | €3.07 | €2.99 | €3.04 | 6,661 |
| 2025-11-26 | €3.00 | €3.11 | €3.00 | €3.05 | 26,762 |
| 2025-11-25 | €3.00 | €3.07 | €2.97 | €3.04 | 51,131 |
| 2025-11-24 | €2.89 | €3.01 | €2.89 | €3.00 | 44,799 |
| 2025-11-21 | €2.92 | €2.96 | €2.88 | €2.92 | 52,904 |
| 2025-11-20 | €2.94 | €2.98 | €2.93 | €2.95 | 18,508 |
| 2025-11-19 | €2.90 | €2.94 | €2.88 | €2.90 | 19,764 |
| 2025-11-18 | €2.92 | €2.96 | €2.88 | €2.88 | 32,917 |
| 2025-11-17 | €2.96 | €3.00 | €2.93 | €2.93 | 42,011 |
| 2025-11-14 | €3.01 | €3.01 | €2.91 | €2.93 | 21,021 |
| 2025-11-13 | €3.05 | €3.05 | €2.95 | €2.96 | 51,979 |
| 2025-11-12 | €2.95 | €3.06 | €2.95 | €3.03 | 58,920 |
| 2025-11-11 | €2.91 | €2.99 | €2.91 | €2.99 | 70,537 |
| 2025-11-10 | €2.87 | €2.95 | €2.85 | €2.91 | 57,476 |
| 2025-11-07 | €2.88 | €2.90 | €2.83 | €2.86 | 34,719 |
| 2025-11-06 | €2.96 | €2.96 | €2.84 | €2.84 | 40,901 |
| 2025-11-05 | €2.95 | €2.95 | €2.90 | €2.92 | 43,482 |
| 2025-11-04 | €2.95 | €2.99 | €2.95 | €2.95 | 17,749 |
| 2025-11-03 | €2.91 | €3.00 | €2.91 | €2.95 | 47,799 |
| 2025-10-31 | €2.97 | €3.03 | €2.94 | €2.96 | 55,620 |
| 2025-10-30 | €2.98 | €2.99 | €2.92 | €2.98 | 67,706 |
| 2025-10-29 | €2.95 | €2.97 | €2.93 | €2.96 | 37,375 |
| 2025-10-28 | €2.98 | €2.98 | €2.93 | €2.94 | 14,778 |
| 2025-10-27 | €2.95 | €2.98 | €2.92 | €2.95 | 63,482 |
| 2025-10-24 | €3.02 | €3.02 | €2.94 | €2.94 | 45,798 |
| 2025-10-23 | €2.98 | €3.00 | €2.94 | €2.94 | 25,886 |
| 2025-10-22 | €3.02 | €3.02 | €2.95 | €2.98 | 46,209 |
| 2025-10-21 | €3.03 | €3.03 | €2.97 | €2.98 | 41,106 |
| 2025-10-20 | €2.91 | €3.05 | €2.91 | €3.03 | 47,390 |
| 2025-10-17 | €3.00 | €3.01 | €2.76 | €2.91 | 124,004 |
| 2025-10-16 | €3.07 | €3.08 | €3.01 | €3.03 | 33,349 |
| 2025-10-15 | €3.12 | €3.15 | €3.05 | €3.05 | 24,248 |
| 2025-10-14 | €3.07 | €3.13 | €3.00 | €3.09 | 96,387 |
| 2025-10-13 | €3.07 | €3.17 | €3.05 | €3.06 | 77,762 |
| 2025-10-10 | €3.09 | €3.11 | €3.02 | €3.03 | 81,760 |
| 2025-10-09 | €3.13 | €3.17 | €3.04 | €3.07 | 67,575 |