Valsoia S.p.A. (VLS) Price History
Daily open, high, low, close and volume for Valsoia S.p.A. (VLS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.35 | €10.35 | €10.25 | €10.35 | 156 |
| 2026-10-08 | €10.35 | €10.35 | €10.25 | €10.25 | 95 |
| 2026-10-07 | €10.35 | €10.40 | €10.25 | €10.25 | 418 |
| 2026-10-06 | €10.25 | €10.45 | €10.25 | €10.35 | 838 |
| 2026-10-05 | €10.35 | €10.45 | €10.25 | €10.30 | 807 |
| 2026-10-02 | €10.30 | €10.45 | €10.25 | €10.35 | 2,392 |
| 2026-10-01 | €10.35 | €10.35 | €10.30 | €10.35 | 471 |
| 2026-09-30 | €10.40 | €10.40 | €10.40 | €10.40 | 413 |
| 2026-09-29 | €10.45 | €10.50 | €10.40 | €10.40 | 1,719 |
| 2026-09-28 | €10.50 | €10.70 | €10.40 | €10.40 | 2,412 |
| 2026-09-25 | €10.60 | €10.60 | €10.50 | €10.50 | 3,092 |
| 2026-09-24 | €10.50 | €10.60 | €10.45 | €10.60 | 1,987 |
| 2026-09-23 | €10.50 | €10.70 | €10.40 | €10.50 | 4,560 |
| 2026-09-22 | €10.55 | €10.55 | €10.45 | €10.45 | 4,152 |
| 2026-09-21 | €10.50 | €10.55 | €10.45 | €10.45 | 1,815 |
| 2026-09-18 | €10.50 | €10.60 | €10.50 | €10.50 | 1,149 |
| 2026-09-17 | €10.50 | €10.60 | €10.50 | €10.50 | 1,102 |
| 2026-09-16 | €10.60 | €10.60 | €10.50 | €10.50 | 1,920 |
| 2026-09-15 | €10.40 | €10.60 | €10.40 | €10.60 | 4,569 |
| 2026-09-14 | €10.40 | €10.55 | €10.40 | €10.55 | 1,171 |
| 2026-09-11 | €10.40 | €10.50 | €10.40 | €10.50 | 1,104 |
| 2026-09-10 | €10.40 | €10.50 | €10.40 | €10.40 | 2,083 |
| 2026-09-09 | €10.40 | €10.55 | €10.40 | €10.40 | 4,615 |
| 2026-09-08 | €10.35 | €10.50 | €10.35 | €10.40 | 3,092 |
| 2026-09-07 | €10.45 | €10.50 | €10.20 | €10.40 | 8,879 |
| 2026-09-04 | €10.40 | €10.45 | €10.40 | €10.40 | 757 |
| 2026-09-03 | €10.45 | €10.55 | €10.40 | €10.50 | 4,427 |
| 2026-09-02 | €10.45 | €10.50 | €10.40 | €10.40 | 3,012 |
| 2026-09-01 | €10.40 | €10.45 | €10.25 | €10.30 | 11,672 |
| 2026-08-31 | €10.35 | €10.40 | €10.25 | €10.35 | 10,042 |
| 2026-08-28 | €10.35 | €10.35 | €10.25 | €10.25 | 64 |
| 2026-08-27 | €10.30 | €10.35 | €10.25 | €10.35 | 3,586 |
| 2026-08-26 | €10.40 | €10.40 | €10.25 | €10.25 | 4,821 |
| 2026-08-25 | €10.25 | €10.40 | €10.25 | €10.25 | 1,092 |
| 2026-08-24 | €10.25 | €10.40 | €10.25 | €10.25 | 1,070 |
| 2026-08-21 | €10.30 | €10.40 | €10.25 | €10.40 | 208 |
| 2026-08-20 | €10.25 | €10.40 | €10.25 | €10.40 | 470 |
| 2026-08-19 | €10.35 | €10.40 | €10.25 | €10.25 | 862 |
| 2026-08-18 | €10.40 | €10.40 | €10.40 | €10.40 | 1,093 |
| 2026-08-17 | €10.50 | €10.50 | €10.40 | €10.45 | 2,104 |
| 2026-08-14 | €10.45 | €10.45 | €10.25 | €10.45 | 898 |
| 2026-08-13 | €10.45 | €10.45 | €10.35 | €10.35 | 1,932 |
| 2026-08-12 | €10.40 | €10.45 | €10.30 | €10.45 | 17,157 |
| 2026-08-11 | €10.20 | €10.40 | €10.20 | €10.40 | 4,776 |
| 2026-08-10 | €10.20 | €10.30 | €10.15 | €10.30 | 5,894 |
| 2026-08-07 | €10.20 | €10.25 | €10.10 | €10.20 | 2,526 |
| 2026-08-06 | €10.20 | €10.25 | €10.10 | €10.25 | 1,559 |
| 2026-08-05 | €10.10 | €10.20 | €10.05 | €10.20 | 4,210 |
| 2026-08-04 | €10.20 | €10.20 | €10.10 | €10.10 | 661 |
| 2026-08-03 | €10.20 | €10.25 | €10.05 | €10.25 | 1,819 |
| 2026-07-31 | €10.25 | €10.30 | €10.20 | €10.30 | 3,149 |
| 2026-07-30 | €10.20 | €10.30 | €10.10 | €10.25 | 8,580 |
| 2026-07-29 | €10.10 | €10.20 | €10.10 | €10.20 | 1,844 |
| 2026-07-28 | €10.10 | €10.15 | €10.10 | €10.10 | 3,409 |
| 2026-07-27 | €10.05 | €10.20 | €10.05 | €10.20 | 2,491 |
| 2026-07-24 | €10.05 | €10.20 | €10.05 | €10.20 | 1,999 |
| 2026-07-23 | €10.25 | €10.25 | €10.15 | €10.25 | 1,031 |
| 2026-07-22 | €10.20 | €10.30 | €10.00 | €10.10 | 4,221 |
| 2026-07-21 | €10.20 | €10.35 | €10.05 | €10.35 | 8,370 |
| 2026-07-20 | €10.25 | €10.25 | €10.20 | €10.20 | 789 |
| 2026-07-17 | €10.25 | €10.25 | €10.20 | €10.20 | 1,094 |
| 2026-07-16 | €10.30 | €10.35 | €10.25 | €10.25 | 2,346 |
| 2026-07-15 | €10.25 | €10.30 | €10.25 | €10.25 | 2,268 |
| 2026-07-14 | €10.25 | €10.25 | €10.25 | €10.25 | 1,685 |
| 2026-07-13 | €10.30 | €10.30 | €10.25 | €10.25 | 211 |
| 2026-07-10 | €10.25 | €10.30 | €10.25 | €10.25 | 1,433 |
| 2026-07-09 | €10.30 | €10.30 | €10.25 | €10.25 | 1,341 |
| 2026-07-08 | €10.40 | €10.40 | €10.25 | €10.25 | 64 |
| 2026-07-07 | €10.30 | €10.30 | €10.25 | €10.30 | 361 |
| 2026-07-06 | €10.30 | €10.45 | €10.25 | €10.45 | 3,255 |
| 2026-07-03 | €10.35 | €10.35 | €10.25 | €10.30 | 1,123 |
| 2026-07-02 | €10.25 | €10.35 | €10.25 | €10.30 | 429 |
| 2026-07-01 | €10.10 | €10.35 | €10.10 | €10.35 | 2,089 |
| 2026-06-30 | €10.15 | €10.25 | €10.10 | €10.25 | 614 |
| 2026-06-29 | €10.10 | €10.15 | €10.10 | €10.15 | 259 |
| 2026-06-26 | €10.30 | €10.30 | €10.10 | €10.25 | 4,589 |
| 2026-06-25 | €10.20 | €10.30 | €10.20 | €10.20 | 1,360 |
| 2026-06-24 | €10.30 | €10.30 | €10.20 | €10.25 | 631 |
| 2026-06-23 | €10.25 | €10.25 | €10.20 | €10.20 | 2,108 |
| 2026-06-22 | €10.20 | €10.35 | €10.20 | €10.25 | 1,891 |
| 2026-06-19 | €10.10 | €10.35 | €10.10 | €10.35 | 2,635 |
| 2026-06-18 | €10.25 | €10.25 | €10.20 | €10.20 | 1,480 |
| 2026-06-17 | €10.20 | €10.25 | €10.20 | €10.25 | 1,715 |
| 2026-06-16 | €10.25 | €10.35 | €10.20 | €10.35 | 297 |
| 2026-06-15 | €10.20 | €10.25 | €10.15 | €10.25 | 1,162 |
| 2026-06-12 | €10.25 | €10.25 | €10.10 | €10.25 | 1,446 |
| 2026-06-11 | €10.15 | €10.35 | €10.15 | €10.15 | 1,185 |
| 2026-06-10 | €10.20 | €10.20 | €10.15 | €10.15 | 570 |
| 2026-06-09 | €10.30 | €10.30 | €10.20 | €10.20 | 1,080 |
| 2026-06-08 | €10.15 | €10.40 | €10.15 | €10.20 | 756 |
| 2026-06-05 | €10.30 | €10.30 | €10.20 | €10.20 | 1,195 |
| 2026-06-04 | €10.25 | €10.45 | €10.25 | €10.25 | 416 |
| 2026-06-03 | €10.30 | €10.45 | €10.30 | €10.30 | 215 |
| 2026-06-02 | €10.50 | €10.50 | €10.30 | €10.30 | 540 |
| 2026-06-01 | €10.45 | €10.50 | €10.35 | €10.40 | 2,876 |
| 2026-05-29 | €10.35 | €10.45 | €10.35 | €10.45 | 1,524 |
| 2026-05-28 | €10.20 | €10.40 | €10.20 | €10.25 | 556 |
| 2026-05-27 | €10.20 | €10.40 | €10.15 | €10.25 | 774 |
| 2026-05-26 | €10.30 | €10.30 | €10.15 | €10.20 | 564 |
| 2026-05-25 | €10.30 | €10.35 | €10.15 | €10.20 | 2,239 |
| 2026-05-22 | €10.35 | €10.35 | €10.20 | €10.20 | 249 |
| 2026-05-21 | €10.25 | €10.35 | €10.05 | €10.30 | 6,731 |
| 2026-05-20 | €10.35 | €10.35 | €10.25 | €10.35 | 201 |
| 2026-05-19 | €10.25 | €10.25 | €10.25 | €10.25 | 199 |
| 2026-05-18 | €10.30 | €10.40 | €10.20 | €10.30 | 857 |
| 2026-05-15 | €10.35 | €10.40 | €10.25 | €10.35 | 2,358 |
| 2026-05-14 | €10.35 | €10.40 | €10.30 | €10.30 | 3,215 |
| 2026-05-13 | €10.35 | €10.45 | €10.30 | €10.30 | 3,635 |
| 2026-05-12 | €10.40 | €10.40 | €10.30 | €10.30 | 849 |
| 2026-05-11 | €10.40 | €10.50 | €10.30 | €10.30 | 5,448 |
| 2026-05-08 | €10.35 | €10.50 | €10.35 | €10.50 | 2,457 |
| 2026-05-07 | €10.45 | €10.45 | €10.30 | €10.30 | 3,752 |
| 2026-05-06 | €10.35 | €10.45 | €10.30 | €10.45 | 3,784 |
| 2026-05-05 | €10.25 | €10.50 | €10.25 | €10.30 | 2,041 |
| 2026-05-04 | €10.05 | €10.50 | €10.05 | €10.30 | 5,100 |
| 2026-04-30 | €10.45 | €10.45 | €10.30 | €10.30 | 5,604 |
| 2026-04-29 | €10.50 | €10.55 | €10.35 | €10.35 | 4,346 |
| 2026-04-28 | €10.50 | €10.55 | €10.40 | €10.45 | 2,640 |
| 2026-04-27 | €10.55 | €10.55 | €10.35 | €10.55 | 1,726 |
| 2026-04-24 | €10.55 | €10.60 | €10.40 | €10.45 | 564 |
| 2026-04-23 | €10.55 | €10.60 | €10.45 | €10.45 | 926 |
| 2026-04-22 | €10.60 | €10.60 | €10.50 | €10.50 | 2,486 |
| 2026-04-21 | €10.45 | €10.55 | €10.40 | €10.55 | 588 |
| 2026-04-20 | €10.40 | €10.55 | €10.40 | €10.55 | 793 |
| 2026-04-17 | €10.50 | €10.55 | €10.50 | €10.50 | 1,185 |
| 2026-04-16 | €10.45 | €10.50 | €10.45 | €10.50 | 1,943 |
| 2026-04-15 | €10.50 | €10.50 | €10.35 | €10.35 | 304 |
| 2026-04-14 | €10.35 | €10.45 | €10.30 | €10.45 | 10,719 |
| 2026-04-13 | €10.55 | €10.55 | €10.35 | €10.35 | 345 |
| 2026-04-10 | €10.45 | €10.50 | €10.30 | €10.50 | 1,331 |
| 2026-04-09 | €10.35 | €10.45 | €10.35 | €10.45 | 902 |
| 2026-04-08 | €10.40 | €10.50 | €10.25 | €10.50 | 3,974 |
| 2026-04-07 | €10.20 | €10.40 | €10.20 | €10.40 | 5,467 |
| 2026-04-02 | €10.15 | €10.25 | €10.15 | €10.25 | 224 |
| 2026-04-01 | €10.25 | €10.35 | €10.15 | €10.15 | 2,572 |
| 2026-03-31 | €10.40 | €10.45 | €10.00 | €10.00 | 5,499 |
| 2026-03-30 | €10.40 | €10.40 | €10.30 | €10.40 | 1,034 |
| 2026-03-27 | €10.20 | €10.45 | €10.15 | €10.45 | 5,574 |
| 2026-03-26 | €10.20 | €10.25 | €10.10 | €10.20 | 2,274 |
| 2026-03-25 | €10.20 | €10.30 | €10.20 | €10.30 | 2,154 |
| 2026-03-24 | €10.10 | €10.25 | €9.96 | €10.25 | 5,496 |
| 2026-03-23 | €10.35 | €10.35 | €10.00 | €10.10 | 4,200 |
| 2026-03-20 | €10.35 | €10.35 | €10.00 | €10.10 | 4,280 |
| 2026-03-19 | €10.10 | €10.30 | €10.05 | €10.05 | 1,773 |
| 2026-03-18 | €10.40 | €10.40 | €10.20 | €10.20 | 1,288 |
| 2026-03-17 | €10.25 | €10.30 | €10.10 | €10.30 | 4,762 |
| 2026-03-16 | €10.15 | €10.40 | €10.15 | €10.40 | 3,544 |
| 2026-03-13 | €10.10 | €10.25 | €9.98 | €10.25 | 7,761 |
| 2026-03-12 | €10.00 | €10.20 | €10.00 | €10.15 | 9,399 |
| 2026-03-11 | €10.20 | €10.20 | €10.00 | €10.15 | 7,181 |
| 2026-03-10 | €10.25 | €10.25 | €10.10 | €10.25 | 5,105 |
| 2026-03-09 | €10.25 | €10.25 | €9.94 | €10.20 | 5,422 |
| 2026-03-06 | €10.30 | €10.30 | €10.20 | €10.30 | 2,912 |
| 2026-03-05 | €10.35 | €10.40 | €10.15 | €10.30 | 1,340 |
| 2026-03-04 | €10.25 | €10.30 | €10.15 | €10.15 | 2,569 |
| 2026-03-03 | €10.40 | €10.40 | €10.10 | €10.10 | 3,056 |
| 2026-03-02 | €10.40 | €10.50 | €10.40 | €10.45 | 4,304 |
| 2026-02-27 | €10.65 | €10.65 | €10.45 | €10.55 | 10,998 |
| 2026-02-26 | €10.50 | €10.65 | €10.50 | €10.65 | 512 |
| 2026-02-25 | €10.65 | €10.80 | €10.50 | €10.60 | 7,220 |
| 2026-02-24 | €10.60 | €10.75 | €10.50 | €10.55 | 5,255 |
| 2026-02-23 | €10.75 | €10.75 | €10.50 | €10.75 | 7,429 |
| 2026-02-20 | €10.50 | €10.75 | €10.50 | €10.75 | 19,771 |
| 2026-02-19 | €10.45 | €10.55 | €10.30 | €10.50 | 2,498 |
| 2026-02-18 | €10.20 | €10.55 | €10.20 | €10.40 | 7,386 |
| 2026-02-17 | €10.40 | €10.40 | €10.20 | €10.35 | 5,073 |
| 2026-02-16 | €10.30 | €10.50 | €10.30 | €10.35 | 3,069 |
| 2026-02-13 | €10.45 | €10.50 | €10.30 | €10.40 | 3,875 |
| 2026-02-12 | €10.55 | €10.55 | €10.20 | €10.50 | 6,456 |
| 2026-02-11 | €10.50 | €10.70 | €10.30 | €10.70 | 5,790 |
| 2026-02-10 | €10.65 | €10.65 | €10.40 | €10.45 | 3,935 |
| 2026-02-09 | €10.65 | €10.65 | €10.40 | €10.65 | 3,033 |
| 2026-02-06 | €10.65 | €10.65 | €10.55 | €10.60 | 448 |
| 2026-02-05 | €10.65 | €10.65 | €10.55 | €10.65 | 5,607 |
| 2026-02-04 | €10.60 | €10.65 | €10.55 | €10.60 | 4,344 |
| 2026-02-03 | €10.55 | €10.65 | €10.50 | €10.50 | 1,684 |
| 2026-02-02 | €10.50 | €10.65 | €10.50 | €10.65 | 662 |
| 2026-01-30 | €10.65 | €10.65 | €10.50 | €10.50 | 1,141 |
| 2026-01-29 | €10.60 | €10.65 | €10.50 | €10.55 | 673 |
| 2026-01-28 | €10.40 | €10.55 | €10.40 | €10.55 | 3,370 |
| 2026-01-27 | €10.35 | €10.50 | €10.35 | €10.40 | 3,176 |
| 2026-01-26 | €10.50 | €10.55 | €10.35 | €10.45 | 7,659 |
| 2026-01-23 | €10.40 | €10.50 | €10.30 | €10.50 | 2,741 |
| 2026-01-22 | €10.50 | €10.50 | €10.35 | €10.40 | 3,945 |
| 2026-01-21 | €10.50 | €10.55 | €10.40 | €10.40 | 2,073 |
| 2026-01-20 | €10.45 | €10.55 | €10.40 | €10.40 | 1,737 |
| 2026-01-19 | €10.55 | €10.60 | €10.45 | €10.50 | 1,475 |
| 2026-01-16 | €10.60 | €10.65 | €10.55 | €10.65 | 1,839 |
| 2026-01-15 | €10.55 | €10.70 | €10.50 | €10.65 | 2,195 |
| 2026-01-14 | €10.70 | €10.70 | €10.50 | €10.55 | 4,326 |
| 2026-01-13 | €10.70 | €10.70 | €10.55 | €10.60 | 4,455 |
| 2026-01-12 | €10.65 | €10.70 | €10.50 | €10.55 | 9,530 |
| 2026-01-09 | €10.70 | €10.70 | €10.55 | €10.65 | 14,854 |
| 2026-01-08 | €10.90 | €10.90 | €10.65 | €10.80 | 4,986 |
| 2026-01-07 | €10.75 | €10.90 | €10.55 | €10.85 | 6,019 |
| 2026-01-06 | €10.80 | €10.85 | €10.70 | €10.70 | 6,372 |
| 2026-01-05 | €11.00 | €11.00 | €10.80 | €10.85 | 3,451 |
| 2026-01-02 | €11.10 | €11.10 | €10.75 | €10.85 | 4,770 |
| 2025-12-30 | €10.70 | €10.95 | €10.70 | €10.95 | 12,044 |
| 2025-12-29 | €10.70 | €10.90 | €10.50 | €10.75 | 24,599 |
| 2025-12-23 | €10.70 | €10.75 | €10.60 | €10.75 | 2,160 |
| 2025-12-22 | €10.75 | €10.90 | €10.50 | €10.70 | 12,675 |
| 2025-12-19 | €10.45 | €10.45 | €10.25 | €10.45 | 9,397 |
| 2025-12-18 | €10.35 | €10.50 | €10.30 | €10.35 | 6,727 |
| 2025-12-17 | €10.50 | €10.50 | €10.30 | €10.35 | 5,703 |
| 2025-12-16 | €10.30 | €10.45 | €10.30 | €10.40 | 2,484 |
| 2025-12-15 | €10.60 | €10.60 | €10.30 | €10.30 | 15,925 |
| 2025-12-12 | €10.60 | €10.60 | €10.45 | €10.50 | 2,221 |
| 2025-12-11 | €10.50 | €10.60 | €10.35 | €10.55 | 4,091 |
| 2025-12-10 | €10.60 | €10.70 | €10.35 | €10.50 | 6,120 |
| 2025-12-09 | €10.70 | €10.85 | €10.50 | €10.60 | 6,123 |
| 2025-12-08 | €10.75 | €10.80 | €10.75 | €10.80 | 2,086 |
| 2025-12-05 | €10.95 | €11.05 | €10.70 | €10.80 | 5,854 |
| 2025-12-04 | €10.90 | €11.05 | €10.70 | €11.05 | 4,146 |
| 2025-12-03 | €10.75 | €10.80 | €10.50 | €10.80 | 15,751 |
| 2025-12-02 | €10.55 | €10.75 | €10.55 | €10.75 | 3,367 |
| 2025-12-01 | €10.50 | €10.70 | €10.50 | €10.55 | 2,324 |
| 2025-11-28 | €10.50 | €10.65 | €10.50 | €10.65 | 843 |
| 2025-11-27 | €10.70 | €10.70 | €10.60 | €10.60 | 1,700 |
| 2025-11-26 | €10.50 | €10.70 | €10.50 | €10.60 | 2,774 |
| 2025-11-25 | €10.35 | €10.60 | €10.30 | €10.60 | 4,044 |
| 2025-11-24 | €10.50 | €10.55 | €10.35 | €10.40 | 1,238 |
| 2025-11-21 | €10.40 | €10.55 | €10.40 | €10.40 | 3,677 |
| 2025-11-20 | €10.40 | €10.55 | €10.40 | €10.50 | 15,933 |
| 2025-11-19 | €10.15 | €10.45 | €10.15 | €10.45 | 4,009 |
| 2025-11-18 | €10.30 | €10.30 | €9.96 | €10.10 | 7,587 |
| 2025-11-17 | €10.60 | €10.60 | €10.05 | €10.30 | 11,980 |
| 2025-11-14 | €10.70 | €10.70 | €10.50 | €10.50 | 5,449 |
| 2025-11-13 | €10.75 | €11.10 | €10.70 | €10.85 | 7,200 |
| 2025-11-12 | €10.60 | €10.70 | €10.50 | €10.70 | 23,881 |
| 2025-11-11 | €10.60 | €10.80 | €10.60 | €10.60 | 17,031 |
| 2025-11-10 | €10.95 | €11.00 | €10.70 | €10.70 | 3,550 |
| 2025-11-07 | €11.00 | €11.00 | €10.50 | €10.65 | 7,382 |
| 2025-11-06 | €10.80 | €10.95 | €10.80 | €10.90 | 2,271 |
| 2025-11-05 | €10.85 | €10.95 | €10.80 | €10.95 | 1,537 |
| 2025-11-04 | €11.00 | €11.10 | €10.85 | €10.85 | 3,521 |
| 2025-11-03 | €11.05 | €11.05 | €11.00 | €11.00 | 525 |
| 2025-10-31 | €11.05 | €11.15 | €11.05 | €11.15 | 217 |
| 2025-10-30 | €11.10 | €11.20 | €11.00 | €11.20 | 834 |
| 2025-10-29 | €11.05 | €11.25 | €11.05 | €11.25 | 166 |
| 2025-10-28 | €11.10 | €11.25 | €11.10 | €11.15 | 1,554 |
| 2025-10-27 | €11.15 | €11.20 | €10.95 | €11.00 | 2,254 |
| 2025-10-24 | €10.95 | €11.00 | €10.95 | €11.00 | 432 |
| 2025-10-23 | €11.00 | €11.10 | €11.00 | €11.05 | 347 |
| 2025-10-22 | €11.00 | €11.15 | €10.85 | €11.00 | 5,245 |
| 2025-10-21 | €11.15 | €11.15 | €10.95 | €10.95 | 425 |
| 2025-10-20 | €11.10 | €11.10 | €11.00 | €11.00 | 420 |
| 2025-10-17 | €11.00 | €11.00 | €10.95 | €10.95 | 705 |
| 2025-10-16 | €11.00 | €11.10 | €10.90 | €11.00 | 932 |
| 2025-10-15 | €11.10 | €11.10 | €10.95 | €10.95 | 985 |
| 2025-10-14 | €11.10 | €11.10 | €10.95 | €11.00 | 1,920 |
| 2025-10-13 | €11.20 | €11.30 | €11.05 | €11.05 | 4,244 |
| 2025-10-10 | €11.15 | €11.25 | €10.90 | €11.05 | 7,052 |
| 2025-10-09 | €11.35 | €11.35 | €11.00 | €11.15 | 6,894 |