Webuild S.p.A. (WBDR) Price History
Daily open, high, low, close and volume for Webuild S.p.A. (WBDR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.48 | €8.48 | €8.48 | €8.48 | 22 |
| 2026-10-08 | €8.62 | €8.62 | €8.62 | €8.62 | 30 |
| 2026-10-07 | €8.88 | €8.88 | €8.50 | €8.60 | 1,424 |
| 2026-10-06 | €8.60 | €9.00 | €8.60 | €8.70 | 1,999 |
| 2026-10-05 | €8.70 | €8.78 | €8.70 | €8.70 | 339 |
| 2026-10-02 | €8.80 | €8.80 | €8.80 | €8.80 | 0 |
| 2026-10-01 | €8.66 | €8.80 | €8.52 | €8.80 | 703 |
| 2026-09-30 | €8.54 | €8.82 | €8.54 | €8.82 | 109 |
| 2026-09-29 | €8.58 | €8.78 | €8.52 | €8.78 | 682 |
| 2026-09-28 | €8.72 | €9.00 | €8.60 | €8.60 | 3,387 |
| 2026-09-25 | €8.34 | €8.46 | €8.34 | €8.46 | 81 |
| 2026-09-24 | €8.34 | €8.34 | €8.34 | €8.34 | 119 |
| 2026-09-23 | €8.36 | €8.38 | €8.34 | €8.36 | 674 |
| 2026-09-22 | €8.38 | €8.38 | €8.38 | €8.38 | 0 |
| 2026-09-21 | €8.38 | €8.38 | €8.38 | €8.38 | 0 |
| 2026-09-18 | €8.36 | €8.46 | €8.36 | €8.38 | 2,095 |
| 2026-09-17 | €8.60 | €8.64 | €8.60 | €8.64 | 83 |
| 2026-09-16 | €8.68 | €8.68 | €8.68 | €8.68 | 0 |
| 2026-09-15 | €8.68 | €8.68 | €8.68 | €8.68 | 0 |
| 2026-09-14 | €8.40 | €8.68 | €8.34 | €8.68 | 733 |
| 2026-09-11 | €8.66 | €8.72 | €8.32 | €8.72 | 280 |
| 2026-09-10 | €8.68 | €8.68 | €8.68 | €8.68 | 0 |
| 2026-09-09 | €8.62 | €8.68 | €8.52 | €8.68 | 1,133 |
| 2026-09-08 | €8.64 | €8.64 | €8.64 | €8.64 | 0 |
| 2026-09-07 | €8.64 | €8.64 | €8.64 | €8.64 | 200 |
| 2026-09-04 | €8.80 | €8.80 | €8.80 | €8.80 | 50 |
| 2026-09-03 | €9.12 | €9.12 | €8.68 | €8.80 | 7,201 |
| 2026-09-02 | €9.26 | €9.60 | €9.12 | €9.12 | 3,752 |
| 2026-09-01 | €9.36 | €9.36 | €9.06 | €9.32 | 504 |
| 2026-08-31 | €8.70 | €9.40 | €8.70 | €9.20 | 5,544 |
| 2026-08-28 | €8.70 | €8.70 | €8.70 | €8.70 | 17 |
| 2026-08-27 | €8.90 | €8.90 | €8.70 | €8.70 | 350 |
| 2026-08-26 | €8.62 | €8.80 | €8.62 | €8.70 | 166 |
| 2026-08-25 | €8.88 | €8.88 | €8.88 | €8.88 | 1,000 |
| 2026-08-24 | €8.76 | €8.96 | €8.76 | €8.96 | 931 |
| 2026-08-21 | €8.84 | €8.84 | €8.78 | €8.78 | 400 |
| 2026-08-20 | €8.52 | €8.74 | €8.52 | €8.74 | 74 |
| 2026-08-19 | €8.60 | €8.68 | €8.60 | €8.60 | 587 |
| 2026-08-18 | €8.70 | €8.70 | €8.52 | €8.52 | 25 |
| 2026-08-17 | €8.66 | €8.80 | €8.60 | €8.64 | 1,193 |
| 2026-08-14 | €8.90 | €8.90 | €8.72 | €8.72 | 827 |
| 2026-08-13 | €8.74 | €8.74 | €8.74 | €8.74 | 19 |
| 2026-08-12 | €8.84 | €8.84 | €8.84 | €8.84 | 22 |
| 2026-08-11 | €8.72 | €8.84 | €8.60 | €8.84 | 2,764 |
| 2026-08-10 | €8.86 | €8.90 | €8.68 | €8.80 | 5,308 |
| 2026-08-07 | €8.96 | €9.10 | €8.72 | €8.98 | 7,006 |
| 2026-08-06 | €8.82 | €8.92 | €8.82 | €8.82 | 100 |
| 2026-08-05 | €8.96 | €8.96 | €8.96 | €8.96 | 25 |
| 2026-08-04 | €9.00 | €9.00 | €8.70 | €8.90 | 5,330 |
| 2026-08-03 | €8.86 | €9.06 | €8.86 | €9.06 | 1,147 |
| 2026-07-31 | €8.82 | €8.82 | €8.82 | €8.82 | 8 |
| 2026-07-30 | €9.08 | €9.08 | €9.06 | €9.06 | 75 |
| 2026-07-29 | €8.86 | €9.02 | €8.80 | €9.02 | 1,448 |
| 2026-07-28 | €8.86 | €8.86 | €8.86 | €8.86 | 60 |
| 2026-07-27 | €9.46 | €9.46 | €8.70 | €9.04 | 10,525 |
| 2026-07-24 | €9.06 | €9.06 | €9.04 | €9.04 | 98 |
| 2026-07-23 | €9.10 | €9.10 | €9.10 | €9.10 | 11 |
| 2026-07-22 | €9.20 | €9.58 | €9.12 | €9.12 | 1,305 |
| 2026-07-21 | €9.16 | €9.60 | €9.00 | €9.00 | 3,580 |
| 2026-07-20 | €8.98 | €9.18 | €8.98 | €9.18 | 1,117 |
| 2026-07-17 | €9.00 | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-16 | €9.00 | €9.00 | €9.00 | €9.00 | 200 |
| 2026-07-15 | €8.88 | €8.98 | €8.88 | €8.88 | 348 |
| 2026-07-14 | €9.04 | €9.04 | €8.64 | €8.88 | 3,515 |
| 2026-07-13 | €9.28 | €9.28 | €9.06 | €9.06 | 415 |
| 2026-07-10 | €9.06 | €9.06 | €9.06 | €9.06 | 25 |
| 2026-07-09 | €9.20 | €9.20 | €9.20 | €9.20 | 0 |
| 2026-07-08 | €9.34 | €9.36 | €9.20 | €9.20 | 456 |
| 2026-07-07 | €8.88 | €9.36 | €8.86 | €9.36 | 4,500 |
| 2026-07-06 | €8.98 | €8.98 | €8.86 | €8.88 | 958 |
| 2026-07-03 | €8.84 | €9.04 | €8.84 | €9.00 | 1,747 |
| 2026-07-02 | €9.20 | €9.20 | €8.98 | €9.16 | 366 |
| 2026-07-01 | €8.80 | €8.98 | €8.64 | €8.98 | 5,902 |
| 2026-06-30 | €9.12 | €9.12 | €8.90 | €9.04 | 3,039 |
| 2026-06-29 | €9.10 | €9.10 | €9.10 | €9.10 | 153 |
| 2026-06-26 | €9.08 | €9.08 | €9.08 | €9.08 | 8 |
| 2026-06-25 | €9.36 | €9.36 | €9.36 | €9.36 | 1,238 |
| 2026-06-24 | €9.22 | €9.42 | €9.08 | €9.42 | 425 |
| 2026-06-23 | €9.28 | €9.30 | €9.14 | €9.14 | 1,163 |
| 2026-06-22 | €9.44 | €9.44 | €9.44 | €9.44 | 0 |
| 2026-06-19 | €9.44 | €9.44 | €9.44 | €9.44 | 0 |
| 2026-06-18 | €9.60 | €9.62 | €9.44 | €9.44 | 269 |
| 2026-06-17 | €9.64 | €9.64 | €9.64 | €9.64 | 0 |
| 2026-06-16 | €9.58 | €9.64 | €9.40 | €9.64 | 1,220 |
| 2026-06-15 | €9.42 | €9.60 | €9.40 | €9.60 | 4,566 |
| 2026-06-12 | €9.16 | €9.38 | €9.16 | €9.28 | 748 |
| 2026-06-11 | €9.10 | €9.10 | €9.10 | €9.10 | 350 |
| 2026-06-10 | €9.16 | €9.16 | €9.16 | €9.16 | 274 |
| 2026-06-09 | €9.42 | €9.70 | €9.10 | €9.26 | 6,142 |
| 2026-06-08 | €9.64 | €9.64 | €9.22 | €9.22 | 3,162 |
| 2026-06-05 | €9.48 | €9.78 | €9.18 | €9.34 | 7,067 |
| 2026-06-04 | €9.20 | €9.30 | €9.12 | €9.12 | 550 |
| 2026-06-03 | €9.08 | €9.56 | €9.08 | €9.50 | 7,875 |
| 2026-06-02 | €9.12 | €9.12 | €9.08 | €9.08 | 450 |
| 2026-06-01 | €8.86 | €9.28 | €8.86 | €8.92 | 2,467 |
| 2026-05-29 | €9.24 | €9.24 | €9.24 | €9.24 | 100 |
| 2026-05-28 | €9.26 | €9.26 | €9.26 | €9.26 | 150 |
| 2026-05-27 | €9.32 | €9.48 | €9.20 | €9.22 | 3,456 |
| 2026-05-26 | €8.74 | €9.26 | €8.74 | €9.22 | 2,079 |
| 2026-05-25 | €8.90 | €9.12 | €8.90 | €8.94 | 690 |
| 2026-05-22 | €8.90 | €9.14 | €8.74 | €8.90 | 3,559 |
| 2026-05-21 | €9.04 | €9.04 | €9.00 | €9.00 | 2,943 |
| 2026-05-20 | €8.62 | €9.36 | €8.62 | €9.06 | 6,276 |
| 2026-05-19 | €8.34 | €8.74 | €8.20 | €8.74 | 469 |
| 2026-05-18 | €8.00 | €8.38 | €7.94 | €8.38 | 7,447 |
| 2026-05-15 | €8.60 | €8.68 | €8.60 | €8.60 | 241 |
| 2026-05-14 | €8.74 | €8.76 | €8.72 | €8.76 | 1,320 |
| 2026-05-13 | €8.70 | €8.90 | €8.70 | €8.78 | 1,156 |
| 2026-05-12 | €8.74 | €8.92 | €8.72 | €8.72 | 557 |
| 2026-05-11 | €8.86 | €8.92 | €8.86 | €8.86 | 1,056 |
| 2026-05-08 | €8.72 | €8.92 | €8.72 | €8.76 | 789 |
| 2026-05-07 | €8.74 | €8.90 | €8.66 | €8.70 | 979 |
| 2026-05-06 | €8.72 | €8.96 | €8.68 | €8.68 | 3,752 |
| 2026-05-05 | €8.66 | €8.90 | €8.60 | €8.90 | 3,069 |
| 2026-05-04 | €8.96 | €8.96 | €8.64 | €8.80 | 949 |
| 2026-04-30 | €8.80 | €8.80 | €8.80 | €8.80 | 10 |
| 2026-04-29 | €8.90 | €8.90 | €8.82 | €8.82 | 500 |
| 2026-04-28 | €8.84 | €8.96 | €8.76 | €8.94 | 1,309 |
| 2026-04-27 | €8.92 | €8.92 | €8.82 | €8.86 | 418 |
| 2026-04-24 | €8.98 | €9.28 | €8.92 | €8.94 | 3,462 |
| 2026-04-23 | €9.10 | €9.10 | €9.00 | €9.00 | 709 |
| 2026-04-22 | €8.86 | €9.20 | €8.82 | €9.20 | 1,655 |
| 2026-04-21 | €9.08 | €9.38 | €8.84 | €9.00 | 7,752 |
| 2026-04-20 | €9.10 | €9.10 | €8.82 | €8.86 | 2,201 |
| 2026-04-17 | €9.06 | €9.10 | €8.86 | €9.02 | 1,293 |
| 2026-04-16 | €9.06 | €9.06 | €8.84 | €9.00 | 1,059 |
| 2026-04-15 | €9.08 | €9.08 | €8.84 | €9.06 | 1,112 |
| 2026-04-14 | €9.08 | €9.08 | €9.08 | €9.08 | 45 |
| 2026-04-13 | €9.04 | €9.06 | €9.04 | €9.04 | 308 |
| 2026-04-10 | €9.08 | €9.10 | €9.00 | €9.10 | 444 |
| 2026-04-09 | €8.90 | €9.02 | €8.90 | €9.00 | 1,870 |
| 2026-04-08 | €8.90 | €9.08 | €8.90 | €8.90 | 2,838 |
| 2026-04-07 | €8.70 | €8.94 | €8.54 | €8.72 | 7,923 |
| 2026-04-02 | €8.60 | €8.70 | €8.26 | €8.68 | 7,315 |
| 2026-04-01 | €8.96 | €8.96 | €8.90 | €8.90 | 374 |
| 2026-03-31 | €8.96 | €8.96 | €8.96 | €8.96 | 14 |
| 2026-03-30 | €8.94 | €8.96 | €8.82 | €8.94 | 1,043 |
| 2026-03-27 | €9.10 | €9.10 | €8.64 | €8.76 | 1,215 |
| 2026-03-26 | €8.82 | €8.96 | €8.70 | €8.70 | 1,439 |
| 2026-03-25 | €8.98 | €8.98 | €8.98 | €8.98 | 278 |
| 2026-03-24 | €8.66 | €8.78 | €8.58 | €8.78 | 600 |
| 2026-03-23 | €8.52 | €8.90 | €8.52 | €8.72 | 791 |
| 2026-03-20 | €9.08 | €9.08 | €8.78 | €9.08 | 1,445 |
| 2026-03-19 | €8.88 | €9.10 | €8.88 | €9.10 | 1,196 |
| 2026-03-18 | €8.94 | €8.94 | €8.82 | €8.92 | 876 |
| 2026-03-17 | €8.48 | €8.68 | €8.48 | €8.66 | 150 |
| 2026-03-16 | €8.50 | €8.60 | €8.50 | €8.54 | 1,377 |
| 2026-03-13 | €8.86 | €8.92 | €8.86 | €8.92 | 24 |
| 2026-03-12 | €8.58 | €9.04 | €8.44 | €8.86 | 3,221 |
| 2026-03-11 | €8.40 | €8.40 | €8.40 | €8.40 | 300 |
| 2026-03-10 | €9.00 | €9.00 | €8.50 | €8.56 | 2,549 |
| 2026-03-09 | €8.56 | €8.80 | €8.40 | €8.58 | 5,802 |
| 2026-03-06 | €8.90 | €9.10 | €8.90 | €8.96 | 127 |
| 2026-03-05 | €9.00 | €9.00 | €8.80 | €8.80 | 547 |
| 2026-03-04 | €8.70 | €8.98 | €8.70 | €8.84 | 2,399 |
| 2026-03-03 | €9.62 | €9.62 | €8.92 | €9.12 | 1,502 |
| 2026-03-02 | €9.16 | €9.26 | €8.82 | €9.26 | 472 |
| 2026-02-27 | €9.06 | €9.26 | €8.94 | €9.26 | 2,455 |
| 2026-02-26 | €9.30 | €9.42 | €8.86 | €8.96 | 7,185 |
| 2026-02-25 | €9.00 | €9.12 | €9.00 | €9.12 | 2,097 |
| 2026-02-24 | €9.24 | €9.24 | €8.96 | €9.00 | 1,988 |
| 2026-02-23 | €8.68 | €9.00 | €8.64 | €8.86 | 3,310 |
| 2026-02-20 | €8.92 | €9.02 | €8.82 | €8.98 | 3,133 |
| 2026-02-19 | €9.28 | €9.28 | €8.90 | €8.90 | 1,872 |
| 2026-02-18 | €9.80 | €9.80 | €9.00 | €9.10 | 11,032 |
| 2026-02-17 | €9.60 | €9.74 | €9.60 | €9.64 | 1,411 |
| 2026-02-16 | €9.64 | €9.86 | €9.62 | €9.62 | 3,792 |
| 2026-02-13 | €9.80 | €9.82 | €9.64 | €9.66 | 2,821 |
| 2026-02-12 | €9.78 | €9.98 | €9.64 | €9.98 | 1,511 |
| 2026-02-11 | €10.25 | €10.25 | €9.72 | €9.72 | 1,804 |
| 2026-02-10 | €10.15 | €10.15 | €10.10 | €10.10 | 19 |
| 2026-02-09 | €10.00 | €10.30 | €9.84 | €10.10 | 724 |
| 2026-02-06 | €9.86 | €10.20 | €9.86 | €10.00 | 1,824 |
| 2026-02-05 | €9.90 | €10.05 | €9.84 | €10.05 | 6,121 |
| 2026-02-04 | €10.25 | €10.30 | €9.82 | €9.98 | 11,024 |
| 2026-02-03 | €10.85 | €10.85 | €10.30 | €10.40 | 8,405 |
| 2026-02-02 | €10.80 | €10.80 | €10.45 | €10.70 | 408 |
| 2026-01-30 | €10.80 | €10.80 | €10.30 | €10.70 | 3,953 |
| 2026-01-29 | €10.55 | €10.60 | €10.40 | €10.50 | 2,683 |
| 2026-01-28 | €10.80 | €10.80 | €10.60 | €10.80 | 273 |
| 2026-01-27 | €10.80 | €10.80 | €10.80 | €10.80 | 10 |
| 2026-01-26 | €10.70 | €10.85 | €10.55 | €10.75 | 2,054 |
| 2026-01-23 | €10.95 | €10.95 | €10.60 | €10.60 | 1,050 |
| 2026-01-22 | €10.90 | €11.05 | €10.65 | €10.75 | 2,802 |
| 2026-01-21 | €10.90 | €10.90 | €10.90 | €10.90 | 400 |
| 2026-01-20 | €10.85 | €11.00 | €10.75 | €11.00 | 698 |
| 2026-01-19 | €11.15 | €11.15 | €10.85 | €10.90 | 700 |
| 2026-01-16 | €11.20 | €11.20 | €10.95 | €10.95 | 170 |
| 2026-01-15 | €10.95 | €11.20 | €10.95 | €11.20 | 106 |
| 2026-01-14 | €10.95 | €11.30 | €10.95 | €11.25 | 1,263 |
| 2026-01-13 | €11.20 | €11.30 | €11.20 | €11.30 | 352 |
| 2026-01-12 | €10.90 | €11.25 | €10.90 | €11.25 | 1,439 |
| 2026-01-09 | €11.15 | €11.35 | €10.85 | €11.35 | 677 |
| 2026-01-08 | €11.15 | €11.15 | €11.15 | €11.15 | 10 |
| 2026-01-07 | €11.00 | €11.25 | €10.70 | €11.10 | 1,048 |
| 2026-01-06 | €11.35 | €11.35 | €10.70 | €11.00 | 2,975 |
| 2026-01-05 | €10.90 | €11.15 | €10.65 | €10.95 | 2,730 |
| 2026-01-02 | €11.10 | €11.10 | €11.00 | €11.00 | 167 |
| 2025-12-30 | €10.80 | €11.15 | €10.75 | €11.15 | 1,813 |
| 2025-12-29 | €11.10 | €11.10 | €10.70 | €11.00 | 2,573 |
| 2025-12-23 | €11.25 | €11.30 | €11.05 | €11.05 | 595 |
| 2025-12-22 | €11.10 | €11.10 | €11.10 | €11.10 | 1,775 |
| 2025-12-19 | €11.10 | €11.40 | €11.10 | €11.40 | 272 |
| 2025-12-18 | €11.25 | €11.45 | €11.25 | €11.40 | 773 |
| 2025-12-17 | €11.45 | €11.45 | €10.95 | €11.10 | 1,594 |
| 2025-12-16 | €11.40 | €11.40 | €11.40 | €11.40 | 200 |
| 2025-12-15 | €11.40 | €11.40 | €11.40 | €11.40 | 500 |
| 2025-12-12 | €11.50 | €11.50 | €11.25 | €11.40 | 781 |
| 2025-12-11 | €11.40 | €11.45 | €11.40 | €11.45 | 2,638 |
| 2025-12-10 | €11.25 | €11.25 | €11.00 | €11.25 | 7,897 |
| 2025-12-09 | €11.30 | €11.30 | €11.30 | €11.30 | 10 |
| 2025-12-08 | €11.25 | €11.30 | €11.15 | €11.30 | 149 |
| 2025-12-05 | €11.30 | €11.35 | €11.15 | €11.15 | 989 |
| 2025-12-04 | €11.40 | €11.55 | €11.20 | €11.30 | 3,696 |
| 2025-12-03 | €11.35 | €11.55 | €11.25 | €11.40 | 2,300 |
| 2025-12-02 | €11.40 | €11.90 | €11.40 | €11.50 | 6,314 |
| 2025-12-01 | €11.40 | €11.45 | €11.40 | €11.40 | 793 |
| 2025-11-28 | €11.40 | €11.40 | €11.00 | €11.35 | 8,355 |
| 2025-11-27 | €11.65 | €11.65 | €11.35 | €11.65 | 2,548 |
| 2025-11-26 | €11.60 | €11.70 | €11.50 | €11.70 | 1,050 |
| 2025-11-25 | €11.50 | €11.75 | €11.50 | €11.75 | 293 |
| 2025-11-24 | €11.65 | €11.65 | €11.55 | €11.55 | 117 |
| 2025-11-21 | €11.40 | €11.85 | €11.40 | €11.50 | 2,595 |
| 2025-11-20 | €11.50 | €11.85 | €11.50 | €11.80 | 1,660 |
| 2025-11-19 | €11.60 | €11.75 | €11.50 | €11.75 | 1,564 |
| 2025-11-18 | €12.20 | €12.20 | €11.60 | €11.85 | 2,141 |
| 2025-11-17 | €11.85 | €12.30 | €11.75 | €11.75 | 5,196 |
| 2025-11-14 | €11.80 | €11.95 | €11.45 | €11.60 | 2,190 |
| 2025-11-13 | €11.50 | €12.20 | €11.40 | €11.85 | 10,612 |
| 2025-11-12 | €11.80 | €11.95 | €11.45 | €11.45 | 1,334 |
| 2025-11-11 | €12.15 | €12.15 | €11.45 | €11.90 | 3,633 |
| 2025-11-10 | €11.85 | €12.20 | €11.25 | €12.20 | 6,230 |
| 2025-11-07 | €11.60 | €11.60 | €11.55 | €11.55 | 1,500 |
| 2025-11-06 | €11.80 | €11.80 | €11.80 | €11.80 | 0 |
| 2025-11-05 | €11.85 | €11.85 | €11.70 | €11.80 | 3,189 |
| 2025-11-04 | €11.80 | €11.85 | €11.55 | €11.55 | 1,034 |
| 2025-11-03 | €11.90 | €11.90 | €11.70 | €11.70 | 3,160 |
| 2025-10-31 | €12.00 | €12.00 | €11.65 | €11.70 | 4,538 |
| 2025-10-30 | €11.80 | €12.10 | €11.70 | €12.05 | 3,596 |
| 2025-10-29 | €12.00 | €12.05 | €12.00 | €12.05 | 90 |
| 2025-10-28 | €12.00 | €12.10 | €11.90 | €11.90 | 1,650 |
| 2025-10-27 | €12.15 | €12.40 | €11.85 | €12.00 | 7,058 |
| 2025-10-24 | €11.90 | €12.15 | €11.70 | €12.10 | 3,817 |
| 2025-10-23 | €11.90 | €11.95 | €11.90 | €11.95 | 102 |
| 2025-10-22 | €11.90 | €11.90 | €11.70 | €11.70 | 3,304 |
| 2025-10-21 | €12.00 | €12.20 | €11.80 | €12.20 | 168 |
| 2025-10-20 | €11.80 | €12.10 | €11.80 | €11.80 | 1,738 |
| 2025-10-17 | €12.20 | €12.20 | €11.75 | €11.80 | 1,615 |
| 2025-10-16 | €12.20 | €12.20 | €11.75 | €12.20 | 599 |
| 2025-10-15 | €12.05 | €12.20 | €11.80 | €11.95 | 1,061 |
| 2025-10-14 | €12.00 | €12.60 | €11.70 | €12.20 | 3,337 |
| 2025-10-13 | €11.75 | €12.60 | €11.75 | €12.00 | 11,319 |
| 2025-10-10 | €11.50 | €11.85 | €11.25 | €11.60 | 4,506 |
| 2025-10-09 | €11.70 | €11.70 | €11.50 | €11.50 | 402 |