Wiit S.p.A. (WIIT) Price History
Daily open, high, low, close and volume for Wiit S.p.A. (WIIT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €29.55 | €29.75 | €28.60 | €28.65 | 17,787 |
| 2026-10-08 | €29.10 | €29.85 | €28.85 | €29.20 | 27,752 |
| 2026-10-07 | €29.60 | €29.70 | €29.05 | €29.05 | 13,182 |
| 2026-10-06 | €30.00 | €30.25 | €29.65 | €29.80 | 20,593 |
| 2026-10-05 | €29.20 | €29.70 | €28.90 | €29.70 | 20,135 |
| 2026-10-02 | €28.85 | €29.45 | €28.50 | €28.90 | 23,942 |
| 2026-10-01 | €29.00 | €29.35 | €28.65 | €29.25 | 34,095 |
| 2026-09-30 | €29.30 | €29.50 | €28.75 | €29.15 | 20,863 |
| 2026-09-29 | €28.50 | €29.80 | €28.50 | €29.50 | 17,702 |
| 2026-09-28 | €29.75 | €29.90 | €28.70 | €28.85 | 21,126 |
| 2026-09-25 | €29.75 | €30.15 | €29.15 | €29.45 | 17,977 |
| 2026-09-24 | €29.85 | €30.00 | €29.20 | €29.80 | 21,679 |
| 2026-09-23 | €30.10 | €30.70 | €29.65 | €30.20 | 21,417 |
| 2026-09-22 | €31.25 | €31.40 | €29.80 | €30.05 | 33,954 |
| 2026-09-21 | €29.30 | €31.65 | €29.30 | €31.65 | 47,330 |
| 2026-09-18 | €29.70 | €30.25 | €29.35 | €29.70 | 24,294 |
| 2026-09-17 | €30.60 | €30.95 | €30.00 | €30.10 | 35,668 |
| 2026-09-16 | €29.30 | €30.30 | €28.95 | €30.20 | 77,749 |
| 2026-09-15 | €29.10 | €29.30 | €28.65 | €29.05 | 29,514 |
| 2026-09-14 | €28.90 | €29.45 | €28.40 | €29.45 | 60,959 |
| 2026-09-11 | €29.40 | €29.50 | €28.85 | €28.90 | 70,225 |
| 2026-09-10 | €28.45 | €29.55 | €28.45 | €29.40 | 48,154 |
| 2026-09-09 | €29.10 | €29.10 | €28.30 | €28.60 | 29,265 |
| 2026-09-08 | €28.55 | €28.85 | €28.35 | €28.75 | 21,561 |
| 2026-09-07 | €29.25 | €29.30 | €28.65 | €28.70 | 24,495 |
| 2026-09-04 | €28.50 | €29.15 | €28.45 | €28.85 | 33,863 |
| 2026-09-03 | €27.40 | €28.40 | €27.40 | €28.40 | 22,878 |
| 2026-09-02 | €27.80 | €27.90 | €27.05 | €27.60 | 72,635 |
| 2026-09-01 | €28.75 | €28.75 | €27.60 | €27.80 | 32,608 |
| 2026-08-31 | €28.95 | €29.30 | €28.80 | €29.00 | 40,555 |
| 2026-08-28 | €29.00 | €29.15 | €28.70 | €29.15 | 14,725 |
| 2026-08-27 | €28.55 | €29.15 | €28.35 | €29.05 | 42,873 |
| 2026-08-26 | €28.25 | €28.55 | €27.95 | €28.15 | 39,549 |
| 2026-08-25 | €27.80 | €28.55 | €27.75 | €27.90 | 36,225 |
| 2026-08-24 | €27.60 | €28.05 | €27.20 | €27.35 | 143,423 |
| 2026-08-21 | €27.60 | €28.20 | €27.60 | €27.80 | 18,174 |
| 2026-08-20 | €28.45 | €28.45 | €27.65 | €27.85 | 19,232 |
| 2026-08-19 | €28.20 | €28.20 | €27.50 | €28.05 | 33,529 |
| 2026-08-18 | €28.25 | €28.60 | €27.85 | €27.95 | 19,075 |
| 2026-08-17 | €29.05 | €29.05 | €28.25 | €28.60 | 25,273 |
| 2026-08-14 | €28.25 | €29.65 | €28.25 | €28.70 | 64,142 |
| 2026-08-13 | €28.10 | €28.40 | €27.75 | €28.20 | 19,428 |
| 2026-08-12 | €28.00 | €28.85 | €27.60 | €28.10 | 68,390 |
| 2026-08-11 | €27.00 | €28.70 | €26.70 | €27.75 | 179,497 |
| 2026-08-10 | €27.50 | €28.45 | €26.25 | €26.25 | 305,070 |
| 2026-08-07 | €28.15 | €28.55 | €27.50 | €27.90 | 76,007 |
| 2026-08-06 | €27.55 | €28.50 | €27.50 | €28.50 | 64,208 |
| 2026-08-05 | €27.10 | €28.70 | €26.95 | €27.50 | 197,862 |
| 2026-08-04 | €28.50 | €28.90 | €24.05 | €27.30 | 161,976 |
| 2026-08-03 | €28.40 | €28.50 | €27.65 | €28.50 | 45,956 |
| 2026-07-31 | €28.00 | €28.75 | €27.70 | €28.00 | 41,582 |
| 2026-07-30 | €27.40 | €28.75 | €27.00 | €28.25 | 66,434 |
| 2026-07-29 | €28.80 | €29.15 | €27.75 | €27.75 | 33,757 |
| 2026-07-28 | €30.25 | €30.25 | €28.00 | €29.20 | 61,119 |
| 2026-07-27 | €30.40 | €30.95 | €29.85 | €30.30 | 51,365 |
| 2026-07-24 | €31.35 | €32.20 | €29.85 | €30.20 | 44,638 |
| 2026-07-23 | €32.55 | €32.95 | €31.40 | €31.75 | 41,521 |
| 2026-07-22 | €34.00 | €34.00 | €32.65 | €33.00 | 22,829 |
| 2026-07-21 | €34.45 | €34.50 | €33.80 | €33.95 | 22,224 |
| 2026-07-20 | €33.70 | €34.45 | €33.55 | €34.45 | 17,792 |
| 2026-07-17 | €33.00 | €34.00 | €32.55 | €33.70 | 34,502 |
| 2026-07-16 | €35.00 | €35.50 | €32.95 | €34.00 | 45,980 |
| 2026-07-15 | €37.70 | €37.90 | €35.45 | €35.45 | 31,144 |
| 2026-07-14 | €37.50 | €37.80 | €36.50 | €37.70 | 28,668 |
| 2026-07-13 | €36.10 | €37.50 | €36.10 | €37.30 | 38,142 |
| 2026-07-10 | €36.30 | €36.90 | €36.05 | €36.70 | 21,530 |
| 2026-07-09 | €36.40 | €36.65 | €35.70 | €36.30 | 24,308 |
| 2026-07-08 | €36.00 | €36.30 | €35.40 | €36.20 | 25,175 |
| 2026-07-07 | €36.00 | €36.70 | €35.75 | €36.00 | 41,798 |
| 2026-07-06 | €35.85 | €36.00 | €34.70 | €36.00 | 35,160 |
| 2026-07-03 | €34.95 | €35.90 | €34.60 | €35.50 | 46,980 |
| 2026-07-02 | €36.00 | €36.00 | €34.90 | €35.20 | 71,642 |
| 2026-07-01 | €34.60 | €36.00 | €34.50 | €35.60 | 105,890 |
| 2026-06-30 | €33.70 | €35.35 | €33.60 | €34.50 | 42,717 |
| 2026-06-29 | €33.50 | €34.00 | €33.45 | €33.70 | 25,910 |
| 2026-06-26 | €32.30 | €33.45 | €31.65 | €33.45 | 21,712 |
| 2026-06-25 | €32.95 | €33.20 | €32.20 | €32.70 | 19,287 |
| 2026-06-24 | €32.40 | €32.60 | €31.30 | €32.60 | 20,634 |
| 2026-06-23 | €31.20 | €32.10 | €30.50 | €32.00 | 40,864 |
| 2026-06-22 | €33.00 | €33.30 | €31.80 | €31.80 | 50,488 |
| 2026-06-19 | €33.00 | €33.15 | €32.25 | €32.60 | 34,893 |
| 2026-06-18 | €33.35 | €33.65 | €32.65 | €33.25 | 22,911 |
| 2026-06-17 | €34.55 | €34.60 | €33.10 | €33.35 | 72,244 |
| 2026-06-16 | €34.35 | €35.35 | €34.10 | €34.15 | 36,402 |
| 2026-06-15 | €35.40 | €35.60 | €34.20 | €34.80 | 29,053 |
| 2026-06-12 | €34.00 | €35.45 | €33.95 | €35.45 | 53,137 |
| 2026-06-11 | €34.00 | €34.40 | €33.10 | €33.60 | 25,028 |
| 2026-06-10 | €32.65 | €33.95 | €32.50 | €33.85 | 43,516 |
| 2026-06-09 | €33.00 | €33.50 | €32.30 | €32.65 | 25,698 |
| 2026-06-08 | €34.30 | €34.30 | €32.50 | €33.00 | 33,352 |
| 2026-06-05 | €34.65 | €35.00 | €33.55 | €33.85 | 16,213 |
| 2026-06-04 | €34.55 | €35.15 | €34.40 | €34.65 | 23,430 |
| 2026-06-03 | €34.85 | €35.70 | €34.60 | €34.65 | 16,925 |
| 2026-06-02 | €35.15 | €35.75 | €34.55 | €35.00 | 20,295 |
| 2026-06-01 | €34.75 | €35.00 | €34.20 | €34.95 | 38,724 |
| 2026-05-29 | €32.30 | €34.30 | €32.30 | €34.30 | 118,232 |
| 2026-05-28 | €33.35 | €33.35 | €31.90 | €32.65 | 28,935 |
| 2026-05-27 | €33.50 | €33.55 | €32.30 | €32.90 | 27,677 |
| 2026-05-26 | €34.35 | €34.50 | €33.65 | €33.85 | 21,797 |
| 2026-05-25 | €33.85 | €34.55 | €33.70 | €34.40 | 18,703 |
| 2026-05-22 | €33.20 | €34.00 | €32.75 | €33.70 | 32,189 |
| 2026-05-21 | €33.10 | €33.65 | €32.65 | €33.15 | 23,006 |
| 2026-05-20 | €33.65 | €33.65 | €32.00 | €33.10 | 46,578 |
| 2026-05-19 | €33.50 | €34.90 | €33.30 | €33.30 | 49,082 |
| 2026-05-18 | €35.45 | €35.45 | €33.50 | €33.50 | 39,959 |
| 2026-05-15 | €34.55 | €36.75 | €34.50 | €35.60 | 114,916 |
| 2026-05-14 | €31.85 | €34.80 | €31.70 | €34.60 | 200,740 |
| 2026-05-13 | €29.95 | €32.40 | €29.30 | €31.75 | 58,098 |
| 2026-05-12 | €30.30 | €30.30 | €29.60 | €30.00 | 21,661 |
| 2026-05-11 | €30.20 | €30.60 | €29.95 | €30.40 | 26,225 |
| 2026-05-08 | €29.35 | €30.00 | €29.05 | €30.00 | 26,933 |
| 2026-05-07 | €29.00 | €29.70 | €28.50 | €29.35 | 106,128 |
| 2026-05-06 | €30.30 | €30.30 | €28.90 | €28.90 | 35,644 |
| 2026-05-05 | €30.55 | €30.80 | €29.60 | €29.95 | 32,919 |
| 2026-05-04 | €30.95 | €30.95 | €30.25 | €30.60 | 25,057 |
| 2026-04-30 | €29.65 | €30.20 | €29.50 | €30.20 | 33,663 |
| 2026-04-29 | €29.40 | €30.45 | €29.10 | €30.00 | 50,643 |
| 2026-04-28 | €30.00 | €30.00 | €29.55 | €29.55 | 21,097 |
| 2026-04-27 | €30.70 | €30.70 | €29.40 | €29.55 | 29,554 |
| 2026-04-24 | €30.45 | €30.70 | €29.80 | €30.30 | 31,503 |
| 2026-04-23 | €31.05 | €31.05 | €30.20 | €30.85 | 51,509 |
| 2026-04-22 | €30.65 | €31.40 | €30.40 | €31.05 | 38,650 |
| 2026-04-21 | €29.95 | €31.35 | €29.80 | €30.65 | 72,661 |
| 2026-04-20 | €30.25 | €31.00 | €29.00 | €29.70 | 57,237 |
| 2026-04-17 | €30.00 | €30.75 | €29.65 | €30.40 | 88,400 |
| 2026-04-16 | €28.20 | €29.75 | €28.00 | €29.65 | 80,012 |
| 2026-04-15 | €27.95 | €28.15 | €27.55 | €28.15 | 33,379 |
| 2026-04-14 | €27.70 | €28.00 | €27.30 | €27.60 | 14,088 |
| 2026-04-13 | €27.85 | €27.85 | €26.45 | €27.40 | 24,596 |
| 2026-04-10 | €27.70 | €28.00 | €27.15 | €27.50 | 41,105 |
| 2026-04-09 | €27.40 | €27.85 | €27.15 | €27.35 | 25,495 |
| 2026-04-08 | €28.95 | €29.00 | €27.20 | €27.75 | 53,109 |
| 2026-04-07 | €27.15 | €28.40 | €26.80 | €27.65 | 79,559 |
| 2026-04-02 | €26.10 | €27.15 | €26.10 | €26.80 | 33,042 |
| 2026-04-01 | €26.50 | €26.85 | €26.30 | €26.65 | 39,082 |
| 2026-03-31 | €26.20 | €26.60 | €25.85 | €26.15 | 51,519 |
| 2026-03-30 | €25.85 | €27.00 | €25.40 | €25.90 | 35,010 |
| 2026-03-27 | €27.85 | €27.85 | €25.60 | €25.75 | 42,335 |
| 2026-03-26 | €26.70 | €27.00 | €26.10 | €26.50 | 37,675 |
| 2026-03-25 | €26.85 | €27.55 | €26.70 | €26.70 | 35,593 |
| 2026-03-24 | €28.20 | €28.20 | €26.55 | €27.20 | 43,284 |
| 2026-03-23 | €27.00 | €27.95 | €25.25 | €27.85 | 37,819 |
| 2026-03-20 | €27.45 | €28.50 | €27.30 | €27.40 | 44,573 |
| 2026-03-19 | €28.00 | €28.00 | €27.15 | €27.25 | 59,775 |
| 2026-03-18 | €27.90 | €28.70 | €27.50 | €27.70 | 45,720 |
| 2026-03-17 | €27.85 | €28.25 | €27.40 | €27.55 | 45,344 |
| 2026-03-16 | €27.85 | €28.40 | €27.25 | €27.90 | 54,135 |
| 2026-03-13 | €27.75 | €28.25 | €27.10 | €28.00 | 63,656 |
| 2026-03-12 | €26.55 | €28.95 | €23.90 | €27.85 | 220,039 |
| 2026-03-11 | €27.85 | €27.85 | €26.30 | €26.90 | 72,977 |
| 2026-03-10 | €27.50 | €28.40 | €27.10 | €28.00 | 67,153 |
| 2026-03-09 | €26.40 | €27.15 | €25.60 | €27.00 | 77,511 |
| 2026-03-06 | €25.70 | €26.25 | €25.60 | €26.20 | 26,136 |
| 2026-03-05 | €25.30 | €25.85 | €25.30 | €25.45 | 24,787 |
| 2026-03-04 | €24.85 | €25.80 | €24.85 | €25.35 | 31,392 |
| 2026-03-03 | €25.75 | €25.75 | €24.90 | €25.45 | 110,938 |
| 2026-03-02 | €26.20 | €26.75 | €25.85 | €26.00 | 66,928 |
| 2026-02-27 | €26.35 | €26.80 | €26.35 | €26.65 | 47,208 |
| 2026-02-26 | €26.50 | €26.80 | €26.20 | €26.55 | 47,201 |
| 2026-02-25 | €26.90 | €27.05 | €26.35 | €26.50 | 72,200 |
| 2026-02-24 | €26.40 | €27.05 | €26.25 | €26.75 | 45,599 |
| 2026-02-23 | €27.55 | €27.80 | €26.45 | €26.55 | 79,727 |
| 2026-02-20 | €27.35 | €27.65 | €26.95 | €27.55 | 48,010 |
| 2026-02-19 | €28.00 | €28.45 | €27.25 | €27.25 | 87,888 |
| 2026-02-18 | €27.30 | €28.20 | €26.55 | €28.20 | 95,286 |
| 2026-02-17 | €27.80 | €27.80 | €27.05 | €27.25 | 88,786 |
| 2026-02-16 | €27.35 | €27.70 | €26.90 | €27.50 | 80,337 |
| 2026-02-13 | €26.60 | €27.40 | €25.65 | €27.25 | 128,741 |
| 2026-02-12 | €25.85 | €26.25 | €25.40 | €25.95 | 85,077 |
| 2026-02-11 | €25.05 | €25.55 | €24.85 | €25.55 | 72,379 |
| 2026-02-10 | €25.30 | €25.45 | €25.10 | €25.40 | 70,881 |
| 2026-02-09 | €24.80 | €25.45 | €24.65 | €25.30 | 101,218 |
| 2026-02-06 | €26.00 | €26.35 | €24.25 | €24.55 | 141,074 |
| 2026-02-05 | €25.35 | €26.15 | €25.00 | €26.15 | 109,448 |
| 2026-02-04 | €25.20 | €25.85 | €24.80 | €25.35 | 138,100 |
| 2026-02-03 | €26.70 | €26.70 | €25.10 | €25.35 | 123,050 |
| 2026-02-02 | €25.80 | €26.70 | €25.75 | €26.25 | 109,385 |
| 2026-01-30 | €25.40 | €26.15 | €25.40 | €26.10 | 97,079 |
| 2026-01-29 | €26.00 | €26.20 | €25.20 | €25.35 | 117,960 |
| 2026-01-28 | €25.65 | €26.30 | €25.65 | €26.00 | 140,348 |
| 2026-01-27 | €24.90 | €25.90 | €24.70 | €25.80 | 132,523 |
| 2026-01-26 | €24.70 | €24.75 | €24.35 | €24.70 | 106,796 |
| 2026-01-23 | €24.65 | €25.00 | €24.30 | €24.55 | 116,827 |
| 2026-01-22 | €24.55 | €24.90 | €24.35 | €24.35 | 105,862 |
| 2026-01-21 | €23.90 | €24.45 | €23.30 | €24.40 | 124,503 |
| 2026-01-20 | €23.30 | €23.90 | €23.10 | €23.80 | 140,090 |
| 2026-01-19 | €22.95 | €23.55 | €22.95 | €23.40 | 83,046 |
| 2026-01-16 | €22.00 | €23.40 | €22.00 | €23.35 | 150,343 |
| 2026-01-15 | €22.65 | €22.85 | €22.15 | €22.30 | 106,350 |
| 2026-01-14 | €22.50 | €22.65 | €22.20 | €22.50 | 91,483 |
| 2026-01-13 | €21.80 | €22.35 | €21.80 | €22.35 | 85,324 |
| 2026-01-12 | €21.80 | €22.15 | €21.50 | €22.10 | 109,779 |
| 2026-01-09 | €21.45 | €21.90 | €21.20 | €21.90 | 112,253 |
| 2026-01-08 | €20.35 | €21.45 | €20.30 | €21.45 | 133,875 |
| 2026-01-07 | €20.40 | €20.65 | €20.15 | €20.40 | 99,060 |
| 2026-01-06 | €20.55 | €20.70 | €20.35 | €20.45 | 42,151 |
| 2026-01-05 | €20.35 | €20.70 | €20.00 | €20.50 | 77,459 |
| 2026-01-02 | €20.40 | €20.75 | €20.00 | €20.10 | 63,571 |
| 2025-12-30 | €20.00 | €20.30 | €19.94 | €20.25 | 63,364 |
| 2025-12-29 | €19.56 | €20.10 | €19.52 | €20.10 | 80,149 |
| 2025-12-23 | €19.50 | €19.68 | €19.22 | €19.50 | 54,144 |
| 2025-12-22 | €19.38 | €19.58 | €19.16 | €19.50 | 40,192 |
| 2025-12-19 | €19.46 | €19.74 | €19.38 | €19.42 | 61,550 |
| 2025-12-18 | €19.88 | €19.90 | €19.04 | €19.58 | 126,472 |
| 2025-12-17 | €19.32 | €19.86 | €19.30 | €19.76 | 52,674 |
| 2025-12-16 | €19.20 | €19.56 | €19.20 | €19.28 | 54,275 |
| 2025-12-15 | €19.70 | €19.70 | €19.08 | €19.34 | 73,098 |
| 2025-12-12 | €19.42 | €19.84 | €19.42 | €19.46 | 73,736 |
| 2025-12-11 | €19.48 | €19.78 | €19.26 | €19.60 | 69,845 |
| 2025-12-10 | €19.20 | €19.70 | €19.10 | €19.54 | 75,218 |
| 2025-12-09 | €19.56 | €19.66 | €19.26 | €19.26 | 90,006 |
| 2025-12-08 | €19.20 | €19.34 | €19.08 | €19.30 | 32,337 |
| 2025-12-05 | €19.38 | €19.94 | €19.34 | €19.36 | 116,101 |
| 2025-12-04 | €19.26 | €19.84 | €19.26 | €19.48 | 133,605 |
| 2025-12-03 | €18.96 | €19.36 | €18.90 | €19.24 | 110,361 |
| 2025-12-02 | €19.10 | €19.16 | €18.84 | €18.90 | 59,051 |
| 2025-12-01 | €19.14 | €19.30 | €18.72 | €19.16 | 70,836 |
| 2025-11-28 | €19.26 | €19.26 | €19.00 | €19.22 | 82,620 |
| 2025-11-27 | €18.72 | €19.16 | €18.72 | €19.02 | 66,668 |
| 2025-11-26 | €18.80 | €19.28 | €18.80 | €18.96 | 74,829 |
| 2025-11-25 | €18.60 | €18.90 | €18.38 | €18.88 | 58,351 |
| 2025-11-24 | €19.00 | €19.32 | €18.62 | €18.66 | 121,447 |
| 2025-11-21 | €18.86 | €19.10 | €18.62 | €19.08 | 63,463 |
| 2025-11-20 | €18.34 | €19.14 | €18.14 | €19.10 | 77,227 |
| 2025-11-19 | €17.74 | €18.52 | €17.74 | €18.34 | 67,924 |
| 2025-11-18 | €17.58 | €18.12 | €17.44 | €17.96 | 91,695 |
| 2025-11-17 | €17.70 | €18.12 | €17.66 | €17.76 | 80,752 |
| 2025-11-14 | €18.76 | €18.80 | €17.16 | €17.68 | 231,313 |
| 2025-11-13 | €19.18 | €19.32 | €17.54 | €18.74 | 158,201 |
| 2025-11-12 | €19.30 | €19.42 | €18.86 | €18.96 | 66,435 |
| 2025-11-11 | €19.04 | €19.38 | €18.86 | €19.12 | 52,478 |
| 2025-11-10 | €20.20 | €20.20 | €19.06 | €19.10 | 70,663 |
| 2025-11-07 | €19.44 | €19.52 | €19.08 | €19.22 | 54,827 |
| 2025-11-06 | €19.98 | €19.98 | €19.20 | €19.20 | 89,348 |
| 2025-11-05 | €19.62 | €19.80 | €19.18 | €19.80 | 60,853 |
| 2025-11-04 | €19.34 | €19.68 | €19.20 | €19.42 | 57,811 |
| 2025-11-03 | €19.78 | €20.50 | €19.40 | €19.50 | 142,765 |
| 2025-10-31 | €19.62 | €19.78 | €19.46 | €19.72 | 59,433 |
| 2025-10-30 | €19.88 | €20.05 | €19.62 | €19.68 | 110,889 |
| 2025-10-29 | €19.90 | €20.00 | €19.58 | €19.64 | 49,514 |
| 2025-10-28 | €19.86 | €19.98 | €19.64 | €19.82 | 31,125 |
| 2025-10-27 | €19.76 | €19.96 | €19.64 | €19.76 | 37,309 |
| 2025-10-24 | €19.82 | €19.86 | €19.50 | €19.64 | 38,237 |
| 2025-10-23 | €19.74 | €19.94 | €19.26 | €19.60 | 54,427 |
| 2025-10-22 | €19.70 | €19.82 | €19.44 | €19.54 | 71,464 |
| 2025-10-21 | €19.08 | €19.70 | €18.88 | €19.66 | 51,329 |
| 2025-10-20 | €18.42 | €19.00 | €18.22 | €19.00 | 41,274 |
| 2025-10-17 | €18.12 | €18.40 | €17.92 | €18.04 | 68,343 |
| 2025-10-16 | €18.60 | €18.82 | €18.22 | €18.66 | 50,407 |
| 2025-10-15 | €18.42 | €18.92 | €18.36 | €18.66 | 81,586 |
| 2025-10-14 | €19.60 | €19.62 | €18.10 | €18.20 | 140,472 |
| 2025-10-13 | €20.30 | €20.40 | €19.74 | €19.76 | 39,999 |
| 2025-10-10 | €20.10 | €20.65 | €19.94 | €20.05 | 62,907 |
| 2025-10-09 | €20.35 | €20.45 | €20.05 | €20.30 | 37,810 |