Inpex Corporation (1605) Price History
Daily open, high, low, close and volume for Inpex Corporation (1605) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,695.00 | JPY 3,739.00 | JPY 3,632.00 | JPY 3,640.00 | 4,324,700 |
| 2026-10-08 | JPY 3,625.00 | JPY 3,648.00 | JPY 3,527.00 | JPY 3,625.00 | 5,163,100 |
| 2026-10-07 | JPY 3,691.00 | JPY 3,709.00 | JPY 3,648.00 | JPY 3,648.00 | 4,466,000 |
| 2026-10-06 | JPY 3,683.00 | JPY 3,716.00 | JPY 3,678.00 | JPY 3,698.00 | 4,560,200 |
| 2026-10-05 | JPY 3,658.00 | JPY 3,676.00 | JPY 3,642.00 | JPY 3,661.00 | 3,913,900 |
| 2026-10-02 | JPY 3,676.00 | JPY 3,729.00 | JPY 3,659.00 | JPY 3,696.00 | 5,593,300 |
| 2026-10-01 | JPY 3,630.00 | JPY 3,657.00 | JPY 3,611.00 | JPY 3,611.00 | 5,209,000 |
| 2026-09-30 | JPY 3,656.00 | JPY 3,702.00 | JPY 3,627.00 | JPY 3,667.00 | 6,458,000 |
| 2026-09-29 | JPY 3,729.00 | JPY 3,729.00 | JPY 3,671.00 | JPY 3,671.00 | 5,523,100 |
| 2026-09-28 | JPY 3,822.00 | JPY 3,846.00 | JPY 3,780.00 | JPY 3,815.00 | 5,385,800 |
| 2026-09-25 | JPY 3,898.00 | JPY 3,917.00 | JPY 3,853.00 | JPY 3,857.00 | 4,263,800 |
| 2026-09-24 | JPY 3,912.00 | JPY 3,919.00 | JPY 3,834.00 | JPY 3,834.00 | 5,079,700 |
| 2026-09-18 | JPY 3,903.00 | JPY 3,948.00 | JPY 3,900.00 | JPY 3,913.00 | 5,445,900 |
| 2026-09-17 | JPY 3,939.00 | JPY 4,028.00 | JPY 3,916.00 | JPY 3,929.00 | 4,688,900 |
| 2026-09-16 | JPY 4,006.00 | JPY 4,092.00 | JPY 4,001.00 | JPY 4,060.00 | 6,364,000 |
| 2026-09-15 | JPY 3,932.00 | JPY 3,967.00 | JPY 3,920.00 | JPY 3,936.00 | 3,860,300 |
| 2026-09-14 | JPY 4,047.00 | JPY 4,081.00 | JPY 3,944.00 | JPY 3,980.00 | 6,083,800 |
| 2026-09-11 | JPY 3,947.00 | JPY 4,008.00 | JPY 3,903.00 | JPY 3,930.00 | 9,572,900 |
| 2026-09-10 | JPY 3,940.00 | JPY 3,986.00 | JPY 3,877.00 | JPY 3,877.00 | 6,720,500 |
| 2026-09-09 | JPY 3,941.00 | JPY 3,967.00 | JPY 3,894.00 | JPY 3,912.00 | 6,057,700 |
| 2026-09-08 | JPY 3,780.00 | JPY 3,867.00 | JPY 3,727.00 | JPY 3,832.00 | 4,529,300 |
| 2026-09-07 | JPY 3,791.00 | JPY 3,847.00 | JPY 3,781.00 | JPY 3,788.00 | 4,789,000 |
| 2026-09-04 | JPY 3,925.00 | JPY 3,929.00 | JPY 3,780.00 | JPY 3,780.00 | 5,239,700 |
| 2026-09-03 | JPY 3,942.00 | JPY 4,022.00 | JPY 3,884.00 | JPY 3,889.00 | 6,821,400 |
| 2026-09-02 | JPY 4,153.00 | JPY 4,212.00 | JPY 4,024.00 | JPY 4,051.00 | 6,953,700 |
| 2026-09-01 | JPY 3,974.00 | JPY 4,112.00 | JPY 3,965.00 | JPY 4,112.00 | 5,205,900 |
| 2026-08-31 | JPY 3,928.00 | JPY 3,978.00 | JPY 3,898.00 | JPY 3,957.00 | 5,430,700 |
| 2026-08-28 | JPY 3,859.00 | JPY 3,924.00 | JPY 3,850.00 | JPY 3,876.00 | 3,123,500 |
| 2026-08-27 | JPY 3,900.00 | JPY 3,907.00 | JPY 3,856.00 | JPY 3,856.00 | 3,207,400 |
| 2026-08-26 | JPY 3,830.00 | JPY 3,868.00 | JPY 3,807.00 | JPY 3,837.00 | 4,554,200 |
| 2026-08-25 | JPY 3,905.00 | JPY 3,954.00 | JPY 3,878.00 | JPY 3,878.00 | 3,368,200 |
| 2026-08-24 | JPY 3,911.00 | JPY 3,925.00 | JPY 3,838.00 | JPY 3,889.00 | 3,653,900 |
| 2026-08-21 | JPY 3,905.00 | JPY 3,954.00 | JPY 3,879.00 | JPY 3,954.00 | 4,071,700 |
| 2026-08-20 | JPY 3,860.00 | JPY 3,912.00 | JPY 3,858.00 | JPY 3,869.00 | 3,378,300 |
| 2026-08-19 | JPY 3,877.00 | JPY 3,888.00 | JPY 3,801.00 | JPY 3,860.00 | 6,431,100 |
| 2026-08-18 | JPY 3,826.00 | JPY 3,900.00 | JPY 3,819.00 | JPY 3,900.00 | 4,635,200 |
| 2026-08-17 | JPY 3,846.00 | JPY 3,868.00 | JPY 3,745.00 | JPY 3,775.00 | 4,055,500 |
| 2026-08-14 | JPY 3,673.00 | JPY 3,789.00 | JPY 3,661.00 | JPY 3,782.00 | 4,479,400 |
| 2026-08-13 | JPY 3,730.00 | JPY 3,758.00 | JPY 3,662.00 | JPY 3,700.00 | 4,759,400 |
| 2026-08-12 | JPY 3,757.00 | JPY 3,789.00 | JPY 3,706.00 | JPY 3,717.00 | 7,656,300 |
| 2026-08-10 | JPY 3,590.00 | JPY 3,706.00 | JPY 3,581.00 | JPY 3,612.00 | 8,052,600 |
| 2026-08-07 | JPY 3,530.00 | JPY 3,540.00 | JPY 3,491.00 | JPY 3,499.00 | 5,022,200 |
| 2026-08-06 | JPY 3,400.00 | JPY 3,460.00 | JPY 3,377.00 | JPY 3,460.00 | 3,566,500 |
| 2026-08-05 | JPY 3,451.00 | JPY 3,472.00 | JPY 3,385.00 | JPY 3,394.00 | 4,662,800 |
| 2026-08-04 | JPY 3,507.00 | JPY 3,528.00 | JPY 3,466.00 | JPY 3,492.00 | 3,085,500 |
| 2026-08-03 | JPY 3,600.00 | JPY 3,601.00 | JPY 3,430.00 | JPY 3,519.00 | 4,281,000 |
| 2026-07-31 | JPY 3,590.00 | JPY 3,641.00 | JPY 3,588.00 | JPY 3,627.00 | 3,219,500 |
| 2026-07-30 | JPY 3,652.00 | JPY 3,678.00 | JPY 3,589.00 | JPY 3,628.00 | 3,741,500 |
| 2026-07-29 | JPY 3,555.00 | JPY 3,651.00 | JPY 3,555.00 | JPY 3,616.00 | 4,149,600 |
| 2026-07-28 | JPY 3,593.00 | JPY 3,607.00 | JPY 3,534.00 | JPY 3,566.00 | 4,170,000 |
| 2026-07-27 | JPY 3,688.00 | JPY 3,726.00 | JPY 3,650.00 | JPY 3,652.00 | 6,330,600 |
| 2026-07-24 | JPY 3,760.00 | JPY 3,761.00 | JPY 3,691.00 | JPY 3,761.00 | 6,774,300 |
| 2026-07-23 | JPY 3,620.00 | JPY 3,697.00 | JPY 3,610.00 | JPY 3,697.00 | 4,803,200 |
| 2026-07-22 | JPY 3,598.00 | JPY 3,634.00 | JPY 3,563.00 | JPY 3,615.00 | 4,007,500 |
| 2026-07-21 | JPY 3,525.00 | JPY 3,580.00 | JPY 3,495.00 | JPY 3,580.00 | 5,933,000 |
| 2026-07-17 | JPY 3,440.00 | JPY 3,457.00 | JPY 3,375.00 | JPY 3,401.00 | 3,813,400 |
| 2026-07-16 | JPY 3,451.00 | JPY 3,475.00 | JPY 3,414.00 | JPY 3,429.00 | 3,872,600 |
| 2026-07-15 | JPY 3,491.00 | JPY 3,528.00 | JPY 3,424.00 | JPY 3,450.00 | 4,976,000 |
| 2026-07-14 | JPY 3,455.00 | JPY 3,550.00 | JPY 3,452.00 | JPY 3,524.00 | 6,930,300 |
| 2026-07-13 | JPY 3,384.00 | JPY 3,419.00 | JPY 3,359.00 | JPY 3,391.00 | 3,123,300 |
| 2026-07-10 | JPY 3,400.00 | JPY 3,407.00 | JPY 3,345.00 | JPY 3,361.00 | 4,012,600 |
| 2026-07-09 | JPY 3,457.00 | JPY 3,470.00 | JPY 3,391.00 | JPY 3,427.00 | 5,051,800 |
| 2026-07-08 | JPY 3,350.00 | JPY 3,412.00 | JPY 3,324.00 | JPY 3,388.00 | 6,251,700 |
| 2026-07-07 | JPY 3,327.00 | JPY 3,330.00 | JPY 3,261.00 | JPY 3,281.00 | 4,370,300 |
| 2026-07-06 | JPY 3,242.00 | JPY 3,316.00 | JPY 3,240.00 | JPY 3,309.00 | 2,810,900 |
| 2026-07-03 | JPY 3,235.00 | JPY 3,261.00 | JPY 3,215.00 | JPY 3,242.00 | 3,551,900 |
| 2026-07-02 | JPY 3,206.00 | JPY 3,238.00 | JPY 3,192.00 | JPY 3,204.00 | 4,501,300 |
| 2026-07-01 | JPY 3,293.00 | JPY 3,297.00 | JPY 3,194.00 | JPY 3,205.00 | 3,772,600 |
| 2026-06-30 | JPY 3,284.00 | JPY 3,294.00 | JPY 3,230.00 | JPY 3,265.00 | 4,977,600 |
| 2026-06-29 | JPY 3,317.00 | JPY 3,324.00 | JPY 3,278.00 | JPY 3,278.00 | 5,371,500 |
| 2026-06-26 | JPY 3,333.00 | JPY 3,351.00 | JPY 3,296.00 | JPY 3,351.00 | 5,818,800 |
| 2026-06-25 | JPY 3,410.00 | JPY 3,412.00 | JPY 3,258.00 | JPY 3,287.00 | 6,161,500 |
| 2026-06-24 | JPY 3,455.00 | JPY 3,458.00 | JPY 3,386.00 | JPY 3,401.00 | 4,381,600 |
| 2026-06-23 | JPY 3,454.00 | JPY 3,475.00 | JPY 3,420.00 | JPY 3,456.00 | 3,912,400 |
| 2026-06-22 | JPY 3,500.00 | JPY 3,502.00 | JPY 3,442.00 | JPY 3,448.00 | 3,710,300 |
| 2026-06-19 | JPY 3,407.00 | JPY 3,500.00 | JPY 3,371.00 | JPY 3,500.00 | 6,833,200 |
| 2026-06-18 | JPY 3,442.00 | JPY 3,505.00 | JPY 3,402.00 | JPY 3,429.00 | 5,375,100 |
| 2026-06-17 | JPY 3,328.00 | JPY 3,428.00 | JPY 3,293.00 | JPY 3,406.00 | 7,587,200 |
| 2026-06-16 | JPY 3,467.00 | JPY 3,475.00 | JPY 3,361.00 | JPY 3,378.00 | 6,864,700 |
| 2026-06-15 | JPY 3,559.00 | JPY 3,636.00 | JPY 3,468.00 | JPY 3,495.00 | 7,143,700 |
| 2026-06-12 | JPY 3,554.00 | JPY 3,588.00 | JPY 3,518.00 | JPY 3,559.00 | 5,425,200 |
| 2026-06-11 | JPY 3,587.00 | JPY 3,649.00 | JPY 3,561.00 | JPY 3,607.00 | 5,556,700 |
| 2026-06-10 | JPY 3,537.00 | JPY 3,553.00 | JPY 3,450.00 | JPY 3,483.00 | 4,697,200 |
| 2026-06-09 | JPY 3,600.00 | JPY 3,678.00 | JPY 3,587.00 | JPY 3,592.00 | 4,508,300 |
| 2026-06-08 | JPY 3,657.00 | JPY 3,690.00 | JPY 3,604.00 | JPY 3,641.00 | 4,637,600 |
| 2026-06-05 | JPY 3,650.00 | JPY 3,726.00 | JPY 3,639.00 | JPY 3,685.00 | 3,111,500 |
| 2026-06-04 | JPY 3,646.00 | JPY 3,660.00 | JPY 3,585.00 | JPY 3,648.00 | 3,446,600 |
| 2026-06-03 | JPY 3,684.00 | JPY 3,732.00 | JPY 3,649.00 | JPY 3,707.00 | 4,739,100 |
| 2026-06-02 | JPY 3,470.00 | JPY 3,597.00 | JPY 3,428.00 | JPY 3,567.00 | 7,383,900 |
| 2026-06-01 | JPY 3,554.00 | JPY 3,565.00 | JPY 3,390.00 | JPY 3,416.00 | 7,288,600 |
| 2026-05-29 | JPY 3,605.00 | JPY 3,643.00 | JPY 3,578.00 | JPY 3,604.00 | 12,569,800 |
| 2026-05-28 | JPY 3,600.00 | JPY 3,722.00 | JPY 3,588.00 | JPY 3,693.00 | 6,084,900 |
| 2026-05-27 | JPY 3,650.00 | JPY 3,727.00 | JPY 3,643.00 | JPY 3,689.00 | 4,290,700 |
| 2026-05-26 | JPY 3,635.00 | JPY 3,701.00 | JPY 3,611.00 | JPY 3,668.00 | 4,542,200 |
| 2026-05-25 | JPY 3,757.00 | JPY 3,791.00 | JPY 3,640.00 | JPY 3,658.00 | 6,971,200 |
| 2026-05-22 | JPY 3,821.00 | JPY 3,849.00 | JPY 3,778.00 | JPY 3,839.00 | 4,170,500 |
| 2026-05-21 | JPY 3,868.00 | JPY 3,934.00 | JPY 3,859.00 | JPY 3,885.00 | 5,198,800 |
| 2026-05-20 | JPY 3,970.00 | JPY 4,026.00 | JPY 3,952.00 | JPY 3,990.00 | 6,209,900 |
| 2026-05-19 | JPY 3,972.00 | JPY 4,049.00 | JPY 3,948.00 | JPY 3,993.00 | 5,379,500 |
| 2026-05-18 | JPY 3,967.00 | JPY 4,002.00 | JPY 3,913.00 | JPY 3,934.00 | 5,790,500 |
| 2026-05-15 | JPY 3,864.00 | JPY 3,921.00 | JPY 3,788.00 | JPY 3,921.00 | 6,169,800 |
| 2026-05-14 | JPY 4,000.00 | JPY 4,007.00 | JPY 3,811.00 | JPY 3,920.00 | 7,215,000 |
| 2026-05-13 | JPY 3,973.00 | JPY 4,007.00 | JPY 3,921.00 | JPY 3,930.00 | 6,330,200 |
| 2026-05-12 | JPY 3,915.00 | JPY 3,988.00 | JPY 3,900.00 | JPY 3,944.00 | 4,919,900 |
| 2026-05-11 | JPY 3,788.00 | JPY 3,910.00 | JPY 3,776.00 | JPY 3,848.00 | 5,603,100 |
| 2026-05-08 | JPY 3,803.00 | JPY 3,820.00 | JPY 3,719.00 | JPY 3,788.00 | 7,428,100 |
| 2026-05-07 | JPY 3,856.00 | JPY 3,912.00 | JPY 3,821.00 | JPY 3,850.00 | 12,599,300 |
| 2026-05-01 | JPY 4,131.00 | JPY 4,165.00 | JPY 4,043.00 | JPY 4,118.00 | 4,706,100 |
| 2026-04-30 | JPY 4,173.00 | JPY 4,180.00 | JPY 4,063.00 | JPY 4,150.00 | 9,521,700 |
| 2026-04-28 | JPY 3,994.00 | JPY 4,123.00 | JPY 3,985.00 | JPY 4,123.00 | 5,972,600 |
| 2026-04-27 | JPY 3,984.00 | JPY 3,984.00 | JPY 3,882.00 | JPY 3,930.00 | 7,017,200 |
| 2026-04-24 | JPY 4,000.00 | JPY 4,098.00 | JPY 3,969.00 | JPY 4,074.00 | 9,212,900 |
| 2026-04-23 | JPY 3,856.00 | JPY 3,988.00 | JPY 3,840.00 | JPY 3,969.00 | 11,234,600 |
| 2026-04-22 | JPY 3,900.00 | JPY 3,912.00 | JPY 3,805.00 | JPY 3,807.00 | 7,335,600 |
| 2026-04-21 | JPY 3,881.00 | JPY 3,885.00 | JPY 3,785.00 | JPY 3,830.00 | 7,801,500 |
| 2026-04-20 | JPY 3,915.00 | JPY 3,959.00 | JPY 3,831.00 | JPY 3,843.00 | 9,948,100 |
| 2026-04-17 | JPY 3,997.00 | JPY 4,029.00 | JPY 3,908.00 | JPY 3,985.00 | 8,819,000 |
| 2026-04-16 | JPY 4,035.00 | JPY 4,063.00 | JPY 3,948.00 | JPY 3,948.00 | 8,358,100 |
| 2026-04-15 | JPY 4,125.00 | JPY 4,133.00 | JPY 3,990.00 | JPY 4,035.00 | 11,571,700 |
| 2026-04-14 | JPY 4,209.00 | JPY 4,232.00 | JPY 4,094.00 | JPY 4,190.00 | 8,566,200 |
| 2026-04-13 | JPY 4,354.00 | JPY 4,388.00 | JPY 4,237.00 | JPY 4,277.00 | 9,931,200 |
| 2026-04-10 | JPY 4,247.00 | JPY 4,259.00 | JPY 4,122.00 | JPY 4,147.00 | 8,140,300 |
| 2026-04-09 | JPY 4,271.00 | JPY 4,279.00 | JPY 4,182.00 | JPY 4,230.00 | 10,197,400 |
| 2026-04-08 | JPY 4,075.00 | JPY 4,306.00 | JPY 4,055.00 | JPY 4,201.00 | 21,684,100 |
| 2026-04-07 | JPY 4,567.00 | JPY 4,634.00 | JPY 4,480.00 | JPY 4,480.00 | 9,903,500 |
| 2026-04-06 | JPY 4,710.00 | JPY 4,773.00 | JPY 4,512.00 | JPY 4,512.00 | 11,644,300 |
| 2026-04-03 | JPY 4,550.00 | JPY 4,680.00 | JPY 4,550.00 | JPY 4,675.00 | 12,217,700 |
| 2026-04-02 | JPY 4,480.00 | JPY 4,705.00 | JPY 4,313.00 | JPY 4,567.00 | 32,548,200 |
| 2026-04-01 | JPY 4,530.00 | JPY 4,725.00 | JPY 4,521.00 | JPY 4,701.00 | 14,486,800 |
| 2026-03-31 | JPY 4,930.00 | JPY 4,932.00 | JPY 4,678.00 | JPY 4,678.00 | 15,010,400 |
| 2026-03-30 | JPY 4,830.00 | JPY 4,955.00 | JPY 4,801.00 | JPY 4,892.00 | 20,046,600 |
| 2026-03-27 | JPY 4,690.00 | JPY 4,900.00 | JPY 4,652.00 | JPY 4,900.00 | 15,318,800 |
| 2026-03-26 | JPY 4,584.00 | JPY 4,695.00 | JPY 4,576.00 | JPY 4,687.00 | 9,407,200 |
| 2026-03-25 | JPY 4,619.00 | JPY 4,624.00 | JPY 4,369.00 | JPY 4,444.00 | 12,701,000 |
| 2026-03-24 | JPY 4,413.00 | JPY 4,617.00 | JPY 4,405.00 | JPY 4,519.00 | 14,245,400 |
| 2026-03-23 | JPY 4,531.00 | JPY 4,607.00 | JPY 4,391.00 | JPY 4,483.00 | 16,560,400 |
| 2026-03-19 | JPY 4,745.00 | JPY 4,801.00 | JPY 4,700.00 | JPY 4,700.00 | 15,309,600 |
| 2026-03-18 | JPY 4,549.00 | JPY 4,720.00 | JPY 4,527.00 | JPY 4,675.00 | 11,280,100 |
| 2026-03-17 | JPY 4,379.00 | JPY 4,575.00 | JPY 4,352.00 | JPY 4,507.00 | 13,330,200 |
| 2026-03-16 | JPY 4,400.00 | JPY 4,450.00 | JPY 4,343.00 | JPY 4,370.00 | 10,523,800 |
| 2026-03-13 | JPY 4,304.00 | JPY 4,435.00 | JPY 4,253.00 | JPY 4,383.00 | 14,370,700 |
| 2026-03-12 | JPY 4,241.00 | JPY 4,299.00 | JPY 4,165.00 | JPY 4,299.00 | 12,324,700 |
| 2026-03-11 | JPY 4,082.00 | JPY 4,208.00 | JPY 4,042.00 | JPY 4,171.00 | 8,885,200 |
| 2026-03-10 | JPY 3,950.00 | JPY 4,150.00 | JPY 3,935.00 | JPY 4,091.00 | 12,107,400 |
| 2026-03-09 | JPY 4,150.00 | JPY 4,320.00 | JPY 4,031.00 | JPY 4,101.00 | 34,033,700 |
| 2026-03-06 | JPY 4,162.00 | JPY 4,178.00 | JPY 4,007.00 | JPY 4,091.00 | 10,470,600 |
| 2026-03-05 | JPY 3,960.00 | JPY 4,186.00 | JPY 3,939.00 | JPY 4,161.00 | 16,715,900 |
| 2026-03-04 | JPY 4,020.00 | JPY 4,049.00 | JPY 3,737.00 | JPY 3,872.00 | 13,913,000 |
| 2026-03-03 | JPY 4,000.00 | JPY 4,054.00 | JPY 3,915.00 | JPY 4,017.00 | 14,507,700 |
| 2026-03-02 | JPY 4,200.00 | JPY 4,210.00 | JPY 3,923.00 | JPY 4,031.00 | 20,546,300 |
| 2026-02-27 | JPY 3,710.00 | JPY 3,800.00 | JPY 3,684.00 | JPY 3,800.00 | 6,660,000 |
| 2026-02-26 | JPY 3,690.00 | JPY 3,724.00 | JPY 3,654.00 | JPY 3,685.00 | 4,552,400 |
| 2026-02-25 | JPY 3,669.00 | JPY 3,679.00 | JPY 3,591.00 | JPY 3,620.00 | 5,479,000 |
| 2026-02-24 | JPY 3,747.00 | JPY 3,748.00 | JPY 3,621.00 | JPY 3,708.00 | 6,024,800 |
| 2026-02-20 | JPY 3,727.00 | JPY 3,732.00 | JPY 3,665.00 | JPY 3,677.00 | 8,884,300 |
| 2026-02-19 | JPY 3,675.00 | JPY 3,745.00 | JPY 3,622.00 | JPY 3,719.00 | 7,756,800 |
| 2026-02-18 | JPY 3,570.00 | JPY 3,613.00 | JPY 3,561.00 | JPY 3,598.00 | 4,873,200 |
| 2026-02-17 | JPY 3,613.00 | JPY 3,616.00 | JPY 3,558.00 | JPY 3,567.00 | 5,370,800 |
| 2026-02-16 | JPY 3,550.00 | JPY 3,584.00 | JPY 3,505.00 | JPY 3,543.00 | 7,331,400 |
| 2026-02-13 | JPY 3,655.00 | JPY 3,698.00 | JPY 3,444.00 | JPY 3,473.00 | 18,191,100 |
| 2026-02-12 | JPY 3,911.00 | JPY 4,002.00 | JPY 3,854.00 | JPY 3,998.00 | 7,293,000 |
| 2026-02-10 | JPY 3,825.00 | JPY 3,887.00 | JPY 3,808.00 | JPY 3,845.00 | 5,917,700 |
| 2026-02-09 | JPY 3,749.00 | JPY 3,774.00 | JPY 3,667.00 | JPY 3,726.00 | 5,180,100 |
| 2026-02-06 | JPY 3,512.00 | JPY 3,665.00 | JPY 3,511.00 | JPY 3,665.00 | 4,470,400 |
| 2026-02-05 | JPY 3,615.00 | JPY 3,634.00 | JPY 3,524.00 | JPY 3,558.00 | 5,191,800 |
| 2026-02-04 | JPY 3,500.00 | JPY 3,578.00 | JPY 3,460.00 | JPY 3,561.00 | 4,871,100 |
| 2026-02-03 | JPY 3,424.00 | JPY 3,437.00 | JPY 3,398.00 | JPY 3,437.00 | 3,403,200 |
| 2026-02-02 | JPY 3,468.00 | JPY 3,492.00 | JPY 3,320.00 | JPY 3,344.00 | 5,470,500 |
| 2026-01-30 | JPY 3,482.00 | JPY 3,529.00 | JPY 3,395.00 | JPY 3,443.00 | 7,350,700 |
| 2026-01-29 | JPY 3,384.00 | JPY 3,434.00 | JPY 3,286.00 | JPY 3,434.00 | 6,167,600 |
| 2026-01-28 | JPY 3,288.00 | JPY 3,377.00 | JPY 3,283.00 | JPY 3,355.00 | 7,230,800 |
| 2026-01-27 | JPY 3,201.00 | JPY 3,268.00 | JPY 3,185.00 | JPY 3,258.00 | 3,748,200 |
| 2026-01-26 | JPY 3,205.00 | JPY 3,229.00 | JPY 3,165.00 | JPY 3,226.00 | 3,543,400 |
| 2026-01-23 | JPY 3,245.00 | JPY 3,253.00 | JPY 3,218.00 | JPY 3,230.00 | 3,048,200 |
| 2026-01-22 | JPY 3,232.00 | JPY 3,254.00 | JPY 3,216.00 | JPY 3,222.00 | 4,029,300 |
| 2026-01-21 | JPY 3,116.00 | JPY 3,196.00 | JPY 3,114.00 | JPY 3,185.00 | 3,715,400 |
| 2026-01-20 | JPY 3,200.00 | JPY 3,209.00 | JPY 3,155.00 | JPY 3,172.00 | 3,565,600 |
| 2026-01-19 | JPY 3,200.00 | JPY 3,222.00 | JPY 3,163.00 | JPY 3,200.00 | 3,467,400 |
| 2026-01-16 | JPY 3,220.00 | JPY 3,235.00 | JPY 3,184.00 | JPY 3,195.00 | 5,200,900 |
| 2026-01-15 | JPY 3,260.00 | JPY 3,287.00 | JPY 3,216.00 | JPY 3,286.00 | 4,644,700 |
| 2026-01-14 | JPY 3,242.00 | JPY 3,275.00 | JPY 3,175.00 | JPY 3,266.00 | 8,930,200 |
| 2026-01-13 | JPY 3,177.00 | JPY 3,181.00 | JPY 3,125.00 | JPY 3,161.00 | 6,961,400 |
| 2026-01-09 | JPY 3,079.00 | JPY 3,130.00 | JPY 3,069.00 | JPY 3,120.00 | 5,748,700 |
| 2026-01-08 | JPY 3,025.00 | JPY 3,081.00 | JPY 3,025.00 | JPY 3,048.00 | 7,702,800 |
| 2026-01-07 | JPY 3,170.00 | JPY 3,182.00 | JPY 3,020.00 | JPY 3,020.00 | 14,749,800 |
| 2026-01-06 | JPY 3,165.00 | JPY 3,193.00 | JPY 3,153.00 | JPY 3,189.00 | 5,392,400 |
| 2026-01-05 | JPY 3,154.00 | JPY 3,189.00 | JPY 3,115.00 | JPY 3,116.00 | 7,992,300 |
| 2025-12-30 | JPY 3,106.00 | JPY 3,145.00 | JPY 3,091.00 | JPY 3,127.00 | 3,752,900 |
| 2025-12-29 | JPY 3,122.00 | JPY 3,125.00 | JPY 3,084.00 | JPY 3,096.00 | 4,565,200 |
| 2025-12-26 | JPY 3,158.00 | JPY 3,163.00 | JPY 3,140.00 | JPY 3,145.00 | 4,446,900 |
| 2025-12-25 | JPY 3,176.00 | JPY 3,177.00 | JPY 3,148.00 | JPY 3,158.00 | 2,652,700 |
| 2025-12-24 | JPY 3,180.00 | JPY 3,198.00 | JPY 3,150.00 | JPY 3,170.00 | 3,513,500 |
| 2025-12-23 | JPY 3,247.00 | JPY 3,260.00 | JPY 3,199.00 | JPY 3,199.00 | 4,210,400 |
| 2025-12-22 | JPY 3,194.00 | JPY 3,207.00 | JPY 3,178.00 | JPY 3,193.00 | 3,606,500 |
| 2025-12-19 | JPY 3,109.00 | JPY 3,175.00 | JPY 3,107.00 | JPY 3,150.00 | 7,547,800 |
| 2025-12-18 | JPY 3,167.00 | JPY 3,174.00 | JPY 3,108.00 | JPY 3,115.00 | 5,494,200 |
| 2025-12-17 | JPY 3,070.00 | JPY 3,120.00 | JPY 3,052.00 | JPY 3,105.00 | 4,639,100 |
| 2025-12-16 | JPY 3,196.00 | JPY 3,206.00 | JPY 3,121.00 | JPY 3,121.00 | 6,111,200 |
| 2025-12-15 | JPY 3,217.00 | JPY 3,229.00 | JPY 3,197.00 | JPY 3,226.00 | 2,892,000 |
| 2025-12-12 | JPY 3,193.00 | JPY 3,211.00 | JPY 3,177.00 | JPY 3,184.00 | 5,039,300 |
| 2025-12-11 | JPY 3,237.00 | JPY 3,251.00 | JPY 3,206.00 | JPY 3,207.00 | 2,975,200 |
| 2025-12-10 | JPY 3,249.00 | JPY 3,265.00 | JPY 3,188.00 | JPY 3,217.00 | 3,868,700 |
| 2025-12-09 | JPY 3,177.00 | JPY 3,212.00 | JPY 3,175.00 | JPY 3,199.00 | 3,528,600 |
| 2025-12-08 | JPY 3,203.00 | JPY 3,217.00 | JPY 3,180.00 | JPY 3,209.00 | 2,938,200 |
| 2025-12-05 | JPY 3,210.00 | JPY 3,213.00 | JPY 3,173.00 | JPY 3,173.00 | 5,027,200 |
| 2025-12-04 | JPY 3,194.00 | JPY 3,210.00 | JPY 3,166.00 | JPY 3,210.00 | 4,200,300 |
| 2025-12-03 | JPY 3,174.00 | JPY 3,201.00 | JPY 3,133.00 | JPY 3,133.00 | 5,051,300 |
| 2025-12-02 | JPY 3,247.00 | JPY 3,273.00 | JPY 3,172.00 | JPY 3,172.00 | 5,273,800 |
| 2025-12-01 | JPY 3,300.00 | JPY 3,314.00 | JPY 3,182.00 | JPY 3,223.00 | 8,160,400 |
| 2025-11-28 | JPY 3,330.00 | JPY 3,355.00 | JPY 3,321.00 | JPY 3,331.00 | 4,049,400 |
| 2025-11-27 | JPY 3,333.00 | JPY 3,367.00 | JPY 3,309.00 | JPY 3,330.00 | 4,439,500 |
| 2025-11-26 | JPY 3,220.00 | JPY 3,314.00 | JPY 3,217.00 | JPY 3,290.00 | 6,503,900 |
| 2025-11-25 | JPY 3,200.00 | JPY 3,219.00 | JPY 3,168.00 | JPY 3,215.00 | 5,154,200 |
| 2025-11-21 | JPY 3,065.00 | JPY 3,170.00 | JPY 3,062.00 | JPY 3,170.00 | 8,799,300 |
| 2025-11-20 | JPY 3,110.00 | JPY 3,164.00 | JPY 3,105.00 | JPY 3,135.00 | 4,119,500 |
| 2025-11-19 | JPY 3,108.00 | JPY 3,130.00 | JPY 3,057.00 | JPY 3,075.00 | 5,630,300 |
| 2025-11-18 | JPY 3,130.00 | JPY 3,198.00 | JPY 3,080.00 | JPY 3,080.00 | 5,946,900 |
| 2025-11-17 | JPY 3,175.00 | JPY 3,212.00 | JPY 3,150.00 | JPY 3,177.00 | 5,584,600 |
| 2025-11-14 | JPY 3,181.00 | JPY 3,203.00 | JPY 3,105.00 | JPY 3,175.00 | 8,507,500 |
| 2025-11-13 | JPY 2,999.50 | JPY 3,043.00 | JPY 2,987.00 | JPY 3,016.00 | 5,259,000 |
| 2025-11-12 | JPY 2,992.00 | JPY 3,053.00 | JPY 2,986.50 | JPY 3,020.00 | 4,828,300 |
| 2025-11-11 | JPY 2,994.00 | JPY 3,002.00 | JPY 2,955.50 | JPY 2,964.00 | 4,164,700 |
| 2025-11-10 | JPY 2,951.00 | JPY 2,981.00 | JPY 2,951.00 | JPY 2,981.00 | 3,898,300 |
| 2025-11-07 | JPY 2,879.50 | JPY 2,906.50 | JPY 2,872.00 | JPY 2,895.50 | 3,328,900 |
| 2025-11-06 | JPY 2,848.00 | JPY 2,898.50 | JPY 2,848.00 | JPY 2,896.50 | 3,701,600 |
| 2025-11-05 | JPY 2,849.50 | JPY 2,855.50 | JPY 2,758.00 | JPY 2,838.50 | 6,344,900 |
| 2025-11-04 | JPY 2,843.50 | JPY 2,895.50 | JPY 2,836.50 | JPY 2,871.00 | 4,898,000 |
| 2025-10-31 | JPY 2,870.00 | JPY 2,871.50 | JPY 2,813.50 | JPY 2,841.00 | 5,062,000 |
| 2025-10-30 | JPY 2,812.50 | JPY 2,858.00 | JPY 2,807.50 | JPY 2,854.00 | 4,928,200 |
| 2025-10-29 | JPY 2,844.50 | JPY 2,848.00 | JPY 2,787.00 | JPY 2,787.00 | 4,224,900 |
| 2025-10-28 | JPY 2,897.00 | JPY 2,913.00 | JPY 2,819.00 | JPY 2,833.00 | 4,464,400 |
| 2025-10-27 | JPY 2,845.00 | JPY 2,905.00 | JPY 2,828.00 | JPY 2,896.00 | 6,034,100 |
| 2025-10-24 | JPY 2,811.00 | JPY 2,849.00 | JPY 2,806.00 | JPY 2,849.00 | 5,171,200 |
| 2025-10-23 | JPY 2,746.50 | JPY 2,809.00 | JPY 2,737.50 | JPY 2,798.50 | 6,239,300 |
| 2025-10-22 | JPY 2,684.00 | JPY 2,733.50 | JPY 2,679.00 | JPY 2,727.50 | 4,469,400 |
| 2025-10-21 | JPY 2,731.00 | JPY 2,742.00 | JPY 2,687.50 | JPY 2,694.50 | 3,269,000 |
| 2025-10-20 | JPY 2,689.50 | JPY 2,706.00 | JPY 2,666.50 | JPY 2,706.00 | 3,384,300 |
| 2025-10-17 | JPY 2,653.50 | JPY 2,681.00 | JPY 2,650.00 | JPY 2,653.50 | 3,595,100 |
| 2025-10-16 | JPY 2,690.00 | JPY 2,692.00 | JPY 2,666.50 | JPY 2,688.50 | 2,901,000 |
| 2025-10-15 | JPY 2,638.00 | JPY 2,669.50 | JPY 2,636.50 | JPY 2,661.50 | 3,528,400 |
| 2025-10-14 | JPY 2,635.00 | JPY 2,689.00 | JPY 2,607.00 | JPY 2,630.00 | 5,694,800 |
| 2025-10-10 | JPY 2,746.00 | JPY 2,752.00 | JPY 2,675.00 | JPY 2,675.00 | 5,144,000 |
| 2025-10-09 | JPY 2,734.00 | JPY 2,787.00 | JPY 2,721.00 | JPY 2,786.00 | 4,255,300 |