Kajima Corporation (1812) Price History
Daily open, high, low, close and volume for Kajima Corporation (1812) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,750.00 | JPY 4,761.00 | JPY 4,683.00 | JPY 4,735.00 | 2,112,800 |
| 2026-10-08 | JPY 4,822.00 | JPY 4,830.00 | JPY 4,697.00 | JPY 4,757.00 | 2,207,000 |
| 2026-10-07 | JPY 4,850.00 | JPY 4,918.00 | JPY 4,806.00 | JPY 4,822.00 | 1,734,000 |
| 2026-10-06 | JPY 4,879.00 | JPY 4,888.00 | JPY 4,791.00 | JPY 4,793.00 | 1,793,300 |
| 2026-10-05 | JPY 4,884.00 | JPY 4,891.00 | JPY 4,818.00 | JPY 4,838.00 | 1,848,900 |
| 2026-10-02 | JPY 4,890.00 | JPY 4,943.00 | JPY 4,858.00 | JPY 4,884.00 | 1,559,100 |
| 2026-10-01 | JPY 4,930.00 | JPY 4,937.00 | JPY 4,822.00 | JPY 4,937.00 | 1,864,500 |
| 2026-09-30 | JPY 4,889.00 | JPY 4,969.00 | JPY 4,862.00 | JPY 4,949.00 | 2,642,900 |
| 2026-09-29 | JPY 4,820.00 | JPY 4,889.00 | JPY 4,779.00 | JPY 4,847.00 | 6,555,900 |
| 2026-09-28 | JPY 4,974.00 | JPY 4,998.00 | JPY 4,888.00 | JPY 4,888.00 | 1,888,600 |
| 2026-09-25 | JPY 4,992.00 | JPY 5,004.00 | JPY 4,874.00 | JPY 4,909.00 | 1,861,600 |
| 2026-09-24 | JPY 5,007.00 | JPY 5,025.00 | JPY 4,950.00 | JPY 4,982.00 | 1,743,800 |
| 2026-09-18 | JPY 5,082.00 | JPY 5,096.00 | JPY 4,979.00 | JPY 4,979.00 | 2,832,700 |
| 2026-09-17 | JPY 4,993.00 | JPY 5,069.00 | JPY 4,987.00 | JPY 5,069.00 | 1,612,900 |
| 2026-09-16 | JPY 4,940.00 | JPY 5,039.00 | JPY 4,939.00 | JPY 4,950.00 | 1,318,600 |
| 2026-09-15 | JPY 4,943.00 | JPY 4,955.00 | JPY 4,858.00 | JPY 4,870.00 | 1,513,300 |
| 2026-09-14 | JPY 4,858.00 | JPY 4,979.00 | JPY 4,852.00 | JPY 4,943.00 | 1,385,600 |
| 2026-09-11 | JPY 4,861.00 | JPY 5,002.00 | JPY 4,861.00 | JPY 4,897.00 | 2,760,500 |
| 2026-09-10 | JPY 5,005.00 | JPY 5,024.00 | JPY 4,944.00 | JPY 4,987.00 | 3,120,500 |
| 2026-09-09 | JPY 5,060.00 | JPY 5,232.00 | JPY 5,041.00 | JPY 5,187.00 | 3,059,900 |
| 2026-09-08 | JPY 4,984.00 | JPY 5,175.00 | JPY 4,960.00 | JPY 5,062.00 | 2,340,800 |
| 2026-09-07 | JPY 5,008.00 | JPY 5,034.00 | JPY 4,973.00 | JPY 5,016.00 | 1,166,800 |
| 2026-09-04 | JPY 4,930.00 | JPY 4,949.00 | JPY 4,867.00 | JPY 4,938.00 | 1,600,500 |
| 2026-09-03 | JPY 4,936.00 | JPY 4,988.00 | JPY 4,887.00 | JPY 4,922.00 | 2,195,500 |
| 2026-09-02 | JPY 4,957.00 | JPY 5,011.00 | JPY 4,867.00 | JPY 4,881.00 | 1,873,300 |
| 2026-09-01 | JPY 4,860.00 | JPY 5,039.00 | JPY 4,846.00 | JPY 5,016.00 | 2,574,000 |
| 2026-08-31 | JPY 4,775.00 | JPY 4,838.00 | JPY 4,753.00 | JPY 4,838.00 | 3,015,500 |
| 2026-08-28 | JPY 4,798.00 | JPY 4,851.00 | JPY 4,771.00 | JPY 4,834.00 | 1,682,400 |
| 2026-08-27 | JPY 4,794.00 | JPY 4,858.00 | JPY 4,794.00 | JPY 4,826.00 | 1,636,200 |
| 2026-08-26 | JPY 4,765.00 | JPY 4,859.00 | JPY 4,765.00 | JPY 4,829.00 | 1,325,000 |
| 2026-08-25 | JPY 4,862.00 | JPY 4,892.00 | JPY 4,811.00 | JPY 4,835.00 | 1,724,800 |
| 2026-08-24 | JPY 4,728.00 | JPY 4,839.00 | JPY 4,711.00 | JPY 4,831.00 | 1,801,500 |
| 2026-08-21 | JPY 4,771.00 | JPY 4,800.00 | JPY 4,716.00 | JPY 4,747.00 | 2,187,800 |
| 2026-08-20 | JPY 4,745.00 | JPY 4,841.00 | JPY 4,727.00 | JPY 4,841.00 | 1,873,600 |
| 2026-08-19 | JPY 4,861.00 | JPY 4,867.00 | JPY 4,670.00 | JPY 4,702.00 | 2,406,300 |
| 2026-08-18 | JPY 4,982.00 | JPY 5,004.00 | JPY 4,891.00 | JPY 4,891.00 | 1,818,200 |
| 2026-08-17 | JPY 5,002.00 | JPY 5,034.00 | JPY 4,962.00 | JPY 4,981.00 | 1,518,200 |
| 2026-08-14 | JPY 4,900.00 | JPY 4,966.00 | JPY 4,874.00 | JPY 4,937.00 | 2,157,200 |
| 2026-08-13 | JPY 4,898.00 | JPY 4,938.00 | JPY 4,862.00 | JPY 4,868.00 | 2,995,400 |
| 2026-08-12 | JPY 4,835.00 | JPY 4,892.00 | JPY 4,794.00 | JPY 4,868.00 | 5,352,000 |
| 2026-08-10 | JPY 5,032.00 | JPY 5,047.00 | JPY 4,868.00 | JPY 4,902.00 | 4,103,500 |
| 2026-08-07 | JPY 5,130.00 | JPY 5,181.00 | JPY 5,035.00 | JPY 5,059.00 | 2,841,500 |
| 2026-08-06 | JPY 5,170.00 | JPY 5,315.00 | JPY 5,129.00 | JPY 5,135.00 | 2,747,900 |
| 2026-08-05 | JPY 5,356.00 | JPY 5,454.00 | JPY 5,102.00 | JPY 5,252.00 | 3,666,800 |
| 2026-08-04 | JPY 5,255.00 | JPY 5,347.00 | JPY 5,245.00 | JPY 5,310.00 | 1,751,300 |
| 2026-08-03 | JPY 5,333.00 | JPY 5,354.00 | JPY 5,121.00 | JPY 5,255.00 | 2,024,900 |
| 2026-07-31 | JPY 5,455.00 | JPY 5,508.00 | JPY 5,331.00 | JPY 5,383.00 | 1,505,300 |
| 2026-07-30 | JPY 5,333.00 | JPY 5,521.00 | JPY 5,300.00 | JPY 5,382.00 | 2,170,600 |
| 2026-07-29 | JPY 5,561.00 | JPY 5,599.00 | JPY 5,316.00 | JPY 5,397.00 | 2,127,600 |
| 2026-07-28 | JPY 5,565.00 | JPY 5,592.00 | JPY 5,422.00 | JPY 5,485.00 | 1,498,700 |
| 2026-07-27 | JPY 5,670.00 | JPY 5,682.00 | JPY 5,545.00 | JPY 5,655.00 | 994,800 |
| 2026-07-24 | JPY 5,592.00 | JPY 5,627.00 | JPY 5,542.00 | JPY 5,580.00 | 885,600 |
| 2026-07-23 | JPY 5,632.00 | JPY 5,672.00 | JPY 5,586.00 | JPY 5,655.00 | 721,900 |
| 2026-07-22 | JPY 5,600.00 | JPY 5,696.00 | JPY 5,573.00 | JPY 5,598.00 | 975,600 |
| 2026-07-21 | JPY 5,532.00 | JPY 5,638.00 | JPY 5,438.00 | JPY 5,604.00 | 1,372,200 |
| 2026-07-17 | JPY 5,594.00 | JPY 5,631.00 | JPY 5,389.00 | JPY 5,524.00 | 1,701,600 |
| 2026-07-16 | JPY 5,671.00 | JPY 5,784.00 | JPY 5,657.00 | JPY 5,681.00 | 1,213,100 |
| 2026-07-15 | JPY 5,618.00 | JPY 5,726.00 | JPY 5,600.00 | JPY 5,715.00 | 1,600,700 |
| 2026-07-14 | JPY 5,637.00 | JPY 5,639.00 | JPY 5,504.00 | JPY 5,559.00 | 1,611,400 |
| 2026-07-13 | JPY 5,775.00 | JPY 5,794.00 | JPY 5,540.00 | JPY 5,627.00 | 1,353,900 |
| 2026-07-10 | JPY 5,850.00 | JPY 5,880.00 | JPY 5,747.00 | JPY 5,760.00 | 1,709,400 |
| 2026-07-09 | JPY 5,769.00 | JPY 5,849.00 | JPY 5,715.00 | JPY 5,815.00 | 1,205,500 |
| 2026-07-08 | JPY 6,010.00 | JPY 6,033.00 | JPY 5,840.00 | JPY 5,840.00 | 1,803,900 |
| 2026-07-07 | JPY 6,262.00 | JPY 6,291.00 | JPY 6,073.00 | JPY 6,089.00 | 2,123,100 |
| 2026-07-06 | JPY 6,191.00 | JPY 6,339.00 | JPY 6,158.00 | JPY 6,227.00 | 1,892,700 |
| 2026-07-03 | JPY 6,192.00 | JPY 6,213.00 | JPY 6,051.00 | JPY 6,128.00 | 1,830,400 |
| 2026-07-02 | JPY 5,862.00 | JPY 6,070.00 | JPY 5,831.00 | JPY 5,992.00 | 2,130,200 |
| 2026-07-01 | JPY 5,972.00 | JPY 6,170.00 | JPY 5,931.00 | JPY 5,958.00 | 2,622,200 |
| 2026-06-30 | JPY 5,892.00 | JPY 5,941.00 | JPY 5,766.00 | JPY 5,872.00 | 2,069,500 |
| 2026-06-29 | JPY 5,769.00 | JPY 5,932.00 | JPY 5,761.00 | JPY 5,867.00 | 1,747,500 |
| 2026-06-26 | JPY 5,730.00 | JPY 5,803.00 | JPY 5,636.00 | JPY 5,769.00 | 1,447,000 |
| 2026-06-25 | JPY 5,801.00 | JPY 5,801.00 | JPY 5,617.00 | JPY 5,670.00 | 1,378,800 |
| 2026-06-24 | JPY 5,730.00 | JPY 5,753.00 | JPY 5,651.00 | JPY 5,701.00 | 1,384,900 |
| 2026-06-23 | JPY 6,070.00 | JPY 6,075.00 | JPY 5,725.00 | JPY 5,725.00 | 2,020,000 |
| 2026-06-22 | JPY 5,925.00 | JPY 6,030.00 | JPY 5,857.00 | JPY 5,970.00 | 1,417,300 |
| 2026-06-19 | JPY 5,904.00 | JPY 6,069.00 | JPY 5,903.00 | JPY 5,961.00 | 1,831,600 |
| 2026-06-18 | JPY 5,910.00 | JPY 6,094.00 | JPY 5,910.00 | JPY 6,001.00 | 2,241,600 |
| 2026-06-17 | JPY 5,968.00 | JPY 6,044.00 | JPY 5,871.00 | JPY 5,920.00 | 2,120,900 |
| 2026-06-16 | JPY 6,128.00 | JPY 6,138.00 | JPY 5,890.00 | JPY 5,899.00 | 3,189,500 |
| 2026-06-15 | JPY 5,778.00 | JPY 6,163.00 | JPY 5,778.00 | JPY 6,130.00 | 3,437,600 |
| 2026-06-12 | JPY 5,575.00 | JPY 5,634.00 | JPY 5,515.00 | JPY 5,521.00 | 2,249,700 |
| 2026-06-11 | JPY 5,476.00 | JPY 5,502.00 | JPY 5,363.00 | JPY 5,450.00 | 1,707,200 |
| 2026-06-10 | JPY 5,550.00 | JPY 5,578.00 | JPY 5,480.00 | JPY 5,567.00 | 1,766,400 |
| 2026-06-09 | JPY 5,498.00 | JPY 5,593.00 | JPY 5,464.00 | JPY 5,465.00 | 2,867,200 |
| 2026-06-08 | JPY 5,520.00 | JPY 5,551.00 | JPY 5,296.00 | JPY 5,391.00 | 1,937,100 |
| 2026-06-05 | JPY 5,440.00 | JPY 5,566.00 | JPY 5,425.00 | JPY 5,559.00 | 1,611,200 |
| 2026-06-04 | JPY 5,489.00 | JPY 5,551.00 | JPY 5,410.00 | JPY 5,455.00 | 2,037,700 |
| 2026-06-03 | JPY 5,500.00 | JPY 5,599.00 | JPY 5,470.00 | JPY 5,535.00 | 2,219,400 |
| 2026-06-02 | JPY 5,541.00 | JPY 5,550.00 | JPY 5,401.00 | JPY 5,521.00 | 2,511,600 |
| 2026-06-01 | JPY 5,908.00 | JPY 5,914.00 | JPY 5,628.00 | JPY 5,628.00 | 2,154,700 |
| 2026-05-29 | JPY 5,771.00 | JPY 5,953.00 | JPY 5,745.00 | JPY 5,907.00 | 4,340,100 |
| 2026-05-28 | JPY 5,802.00 | JPY 5,903.00 | JPY 5,725.00 | JPY 5,760.00 | 1,567,000 |
| 2026-05-27 | JPY 6,013.00 | JPY 6,074.00 | JPY 5,754.00 | JPY 5,754.00 | 2,389,000 |
| 2026-05-26 | JPY 5,736.00 | JPY 6,074.00 | JPY 5,668.00 | JPY 5,960.00 | 3,365,900 |
| 2026-05-25 | JPY 5,569.00 | JPY 5,740.00 | JPY 5,546.00 | JPY 5,656.00 | 2,011,400 |
| 2026-05-22 | JPY 5,589.00 | JPY 5,591.00 | JPY 5,451.00 | JPY 5,469.00 | 2,021,800 |
| 2026-05-21 | JPY 5,639.00 | JPY 5,695.00 | JPY 5,562.00 | JPY 5,591.00 | 1,547,000 |
| 2026-05-20 | JPY 5,748.00 | JPY 5,766.00 | JPY 5,518.00 | JPY 5,567.00 | 2,811,700 |
| 2026-05-19 | JPY 5,686.00 | JPY 5,952.00 | JPY 5,685.00 | JPY 5,836.00 | 2,571,800 |
| 2026-05-18 | JPY 5,818.00 | JPY 5,843.00 | JPY 5,545.00 | JPY 5,650.00 | 3,416,400 |
| 2026-05-15 | JPY 6,183.00 | JPY 6,264.00 | JPY 5,812.00 | JPY 5,843.00 | 3,296,500 |
| 2026-05-14 | JPY 6,536.00 | JPY 6,536.00 | JPY 6,152.00 | JPY 6,187.00 | 4,741,300 |
| 2026-05-13 | JPY 6,748.00 | JPY 6,751.00 | JPY 6,327.00 | JPY 6,477.00 | 3,133,000 |
| 2026-05-12 | JPY 6,257.00 | JPY 6,599.00 | JPY 6,185.00 | JPY 6,570.00 | 4,706,400 |
| 2026-05-11 | JPY 6,019.00 | JPY 6,279.00 | JPY 6,001.00 | JPY 6,257.00 | 2,150,900 |
| 2026-05-08 | JPY 6,177.00 | JPY 6,269.00 | JPY 6,030.00 | JPY 6,141.00 | 2,296,300 |
| 2026-05-07 | JPY 6,177.00 | JPY 6,314.00 | JPY 6,110.00 | JPY 6,262.00 | 2,648,400 |
| 2026-05-01 | JPY 6,193.00 | JPY 6,243.00 | JPY 6,061.00 | JPY 6,077.00 | 1,719,800 |
| 2026-04-30 | JPY 6,420.00 | JPY 6,429.00 | JPY 6,031.00 | JPY 6,117.00 | 3,756,200 |
| 2026-04-28 | JPY 6,054.00 | JPY 6,499.00 | JPY 6,037.00 | JPY 6,499.00 | 3,609,800 |
| 2026-04-27 | JPY 5,850.00 | JPY 6,011.00 | JPY 5,793.00 | JPY 5,954.00 | 1,799,400 |
| 2026-04-24 | JPY 5,980.00 | JPY 5,980.00 | JPY 5,843.00 | JPY 5,907.00 | 1,594,000 |
| 2026-04-23 | JPY 5,884.00 | JPY 5,998.00 | JPY 5,821.00 | JPY 5,959.00 | 2,224,800 |
| 2026-04-22 | JPY 5,973.00 | JPY 5,987.00 | JPY 5,871.00 | JPY 5,969.00 | 2,241,400 |
| 2026-04-21 | JPY 6,072.00 | JPY 6,120.00 | JPY 6,015.00 | JPY 6,045.00 | 1,798,800 |
| 2026-04-20 | JPY 6,032.00 | JPY 6,092.00 | JPY 5,962.00 | JPY 6,092.00 | 1,861,100 |
| 2026-04-17 | JPY 6,120.00 | JPY 6,134.00 | JPY 5,891.00 | JPY 5,932.00 | 2,574,400 |
| 2026-04-16 | JPY 6,094.00 | JPY 6,203.00 | JPY 6,017.00 | JPY 6,175.00 | 1,720,600 |
| 2026-04-15 | JPY 6,310.00 | JPY 6,320.00 | JPY 6,104.00 | JPY 6,135.00 | 1,275,400 |
| 2026-04-14 | JPY 6,230.00 | JPY 6,238.00 | JPY 6,130.00 | JPY 6,149.00 | 1,198,200 |
| 2026-04-13 | JPY 6,127.00 | JPY 6,266.00 | JPY 6,103.00 | JPY 6,177.00 | 1,441,700 |
| 2026-04-10 | JPY 6,310.00 | JPY 6,318.00 | JPY 6,187.00 | JPY 6,202.00 | 1,461,300 |
| 2026-04-09 | JPY 6,377.00 | JPY 6,460.00 | JPY 6,278.00 | JPY 6,324.00 | 1,919,000 |
| 2026-04-08 | JPY 6,329.00 | JPY 6,344.00 | JPY 6,200.00 | JPY 6,336.00 | 2,285,000 |
| 2026-04-07 | JPY 6,027.00 | JPY 6,093.00 | JPY 6,007.00 | JPY 6,029.00 | 1,384,200 |
| 2026-04-06 | JPY 6,100.00 | JPY 6,131.00 | JPY 5,993.00 | JPY 5,993.00 | 1,173,400 |
| 2026-04-03 | JPY 6,100.00 | JPY 6,148.00 | JPY 6,054.00 | JPY 6,065.00 | 1,060,600 |
| 2026-04-02 | JPY 6,388.00 | JPY 6,388.00 | JPY 6,039.00 | JPY 6,039.00 | 1,770,300 |
| 2026-04-01 | JPY 6,172.00 | JPY 6,288.00 | JPY 6,056.00 | JPY 6,288.00 | 2,047,700 |
| 2026-03-31 | JPY 5,784.00 | JPY 6,011.00 | JPY 5,751.00 | JPY 5,907.00 | 2,261,800 |
| 2026-03-30 | JPY 5,702.00 | JPY 5,952.00 | JPY 5,682.00 | JPY 5,936.00 | 2,665,500 |
| 2026-03-27 | JPY 6,035.00 | JPY 6,105.00 | JPY 6,013.00 | JPY 6,078.00 | 1,605,500 |
| 2026-03-26 | JPY 6,188.00 | JPY 6,196.00 | JPY 6,015.00 | JPY 6,076.00 | 1,439,100 |
| 2026-03-25 | JPY 6,064.00 | JPY 6,140.00 | JPY 6,037.00 | JPY 6,132.00 | 2,050,700 |
| 2026-03-24 | JPY 5,833.00 | JPY 5,891.00 | JPY 5,740.00 | JPY 5,875.00 | 1,850,900 |
| 2026-03-23 | JPY 5,935.00 | JPY 5,945.00 | JPY 5,647.00 | JPY 5,733.00 | 2,736,000 |
| 2026-03-19 | JPY 6,329.00 | JPY 6,330.00 | JPY 6,099.00 | JPY 6,099.00 | 3,358,200 |
| 2026-03-18 | JPY 6,148.00 | JPY 6,305.00 | JPY 6,131.00 | JPY 6,305.00 | 1,313,700 |
| 2026-03-17 | JPY 6,118.00 | JPY 6,206.00 | JPY 6,094.00 | JPY 6,100.00 | 1,604,700 |
| 2026-03-16 | JPY 6,100.00 | JPY 6,137.00 | JPY 6,000.00 | JPY 6,047.00 | 2,078,200 |
| 2026-03-13 | JPY 6,062.00 | JPY 6,270.00 | JPY 6,062.00 | JPY 6,184.00 | 2,340,600 |
| 2026-03-12 | JPY 6,335.00 | JPY 6,384.00 | JPY 6,213.00 | JPY 6,262.00 | 1,551,900 |
| 2026-03-11 | JPY 6,520.00 | JPY 6,557.00 | JPY 6,415.00 | JPY 6,421.00 | 1,775,900 |
| 2026-03-10 | JPY 6,195.00 | JPY 6,366.00 | JPY 6,185.00 | JPY 6,330.00 | 2,690,500 |
| 2026-03-09 | JPY 6,039.00 | JPY 6,119.00 | JPY 5,933.00 | JPY 6,095.00 | 2,599,200 |
| 2026-03-06 | JPY 6,460.00 | JPY 6,479.00 | JPY 6,352.00 | JPY 6,441.00 | 1,794,000 |
| 2026-03-05 | JPY 6,762.00 | JPY 6,823.00 | JPY 6,470.00 | JPY 6,560.00 | 2,238,800 |
| 2026-03-04 | JPY 6,553.00 | JPY 6,698.00 | JPY 6,276.00 | JPY 6,462.00 | 3,247,500 |
| 2026-03-03 | JPY 6,992.00 | JPY 7,039.00 | JPY 6,781.00 | JPY 6,821.00 | 1,953,300 |
| 2026-03-02 | JPY 6,867.00 | JPY 7,014.00 | JPY 6,763.00 | JPY 7,014.00 | 2,132,400 |
| 2026-02-27 | JPY 6,905.00 | JPY 7,156.00 | JPY 6,880.00 | JPY 7,142.00 | 3,255,500 |
| 2026-02-26 | JPY 6,867.00 | JPY 6,945.00 | JPY 6,821.00 | JPY 6,867.00 | 2,640,200 |
| 2026-02-25 | JPY 6,999.00 | JPY 7,013.00 | JPY 6,842.00 | JPY 6,898.00 | 2,378,400 |
| 2026-02-24 | JPY 7,030.00 | JPY 7,038.00 | JPY 6,806.00 | JPY 6,964.00 | 3,657,600 |
| 2026-02-20 | JPY 7,048.00 | JPY 7,138.00 | JPY 6,986.00 | JPY 7,085.00 | 2,069,300 |
| 2026-02-19 | JPY 6,950.00 | JPY 7,080.00 | JPY 6,880.00 | JPY 7,048.00 | 1,909,400 |
| 2026-02-18 | JPY 6,891.00 | JPY 7,047.00 | JPY 6,795.00 | JPY 6,950.00 | 2,220,800 |
| 2026-02-17 | JPY 6,785.00 | JPY 6,935.00 | JPY 6,733.00 | JPY 6,856.00 | 2,456,300 |
| 2026-02-16 | JPY 7,157.00 | JPY 7,187.00 | JPY 6,824.00 | JPY 6,837.00 | 2,927,800 |
| 2026-02-13 | JPY 7,476.00 | JPY 7,610.00 | JPY 7,113.00 | JPY 7,164.00 | 4,119,900 |
| 2026-02-12 | JPY 7,697.00 | JPY 8,040.00 | JPY 7,531.00 | JPY 7,612.00 | 7,754,600 |
| 2026-02-10 | JPY 7,498.00 | JPY 7,698.00 | JPY 7,408.00 | JPY 7,696.00 | 2,580,700 |
| 2026-02-09 | JPY 7,213.00 | JPY 7,553.00 | JPY 7,173.00 | JPY 7,538.00 | 4,070,900 |
| 2026-02-06 | JPY 6,757.00 | JPY 7,000.00 | JPY 6,751.00 | JPY 6,963.00 | 2,880,300 |
| 2026-02-05 | JPY 6,697.00 | JPY 6,739.00 | JPY 6,525.00 | JPY 6,719.00 | 2,099,900 |
| 2026-02-04 | JPY 6,560.00 | JPY 6,647.00 | JPY 6,517.00 | JPY 6,623.00 | 1,740,000 |
| 2026-02-03 | JPY 6,398.00 | JPY 6,578.00 | JPY 6,393.00 | JPY 6,553.00 | 1,942,300 |
| 2026-02-02 | JPY 6,400.00 | JPY 6,519.00 | JPY 6,297.00 | JPY 6,297.00 | 1,753,200 |
| 2026-01-30 | JPY 6,393.00 | JPY 6,412.00 | JPY 6,267.00 | JPY 6,300.00 | 1,724,000 |
| 2026-01-29 | JPY 6,350.00 | JPY 6,427.00 | JPY 6,251.00 | JPY 6,390.00 | 1,323,800 |
| 2026-01-28 | JPY 6,377.00 | JPY 6,413.00 | JPY 6,301.00 | JPY 6,370.00 | 1,295,700 |
| 2026-01-27 | JPY 6,406.00 | JPY 6,491.00 | JPY 6,287.00 | JPY 6,460.00 | 1,556,300 |
| 2026-01-26 | JPY 6,381.00 | JPY 6,452.00 | JPY 6,333.00 | JPY 6,362.00 | 1,639,500 |
| 2026-01-23 | JPY 6,506.00 | JPY 6,574.00 | JPY 6,472.00 | JPY 6,504.00 | 1,367,600 |
| 2026-01-22 | JPY 6,650.00 | JPY 6,682.00 | JPY 6,422.00 | JPY 6,477.00 | 2,506,800 |
| 2026-01-21 | JPY 6,484.00 | JPY 6,652.00 | JPY 6,484.00 | JPY 6,639.00 | 1,515,300 |
| 2026-01-20 | JPY 6,575.00 | JPY 6,636.00 | JPY 6,528.00 | JPY 6,588.00 | 1,617,000 |
| 2026-01-19 | JPY 6,591.00 | JPY 6,648.00 | JPY 6,463.00 | JPY 6,568.00 | 1,473,500 |
| 2026-01-16 | JPY 6,552.00 | JPY 6,670.00 | JPY 6,527.00 | JPY 6,654.00 | 1,458,400 |
| 2026-01-15 | JPY 6,557.00 | JPY 6,642.00 | JPY 6,555.00 | JPY 6,596.00 | 1,963,900 |
| 2026-01-14 | JPY 6,345.00 | JPY 6,526.00 | JPY 6,290.00 | JPY 6,526.00 | 2,558,900 |
| 2026-01-13 | JPY 6,373.00 | JPY 6,382.00 | JPY 6,222.00 | JPY 6,283.00 | 2,342,300 |
| 2026-01-09 | JPY 6,083.00 | JPY 6,177.00 | JPY 6,031.00 | JPY 6,177.00 | 2,064,700 |
| 2026-01-08 | JPY 6,061.00 | JPY 6,123.00 | JPY 6,036.00 | JPY 6,121.00 | 2,413,600 |
| 2026-01-07 | JPY 6,032.00 | JPY 6,073.00 | JPY 5,959.00 | JPY 6,061.00 | 2,194,700 |
| 2026-01-06 | JPY 6,052.00 | JPY 6,178.00 | JPY 5,951.00 | JPY 6,164.00 | 1,911,500 |
| 2026-01-05 | JPY 5,980.00 | JPY 6,052.00 | JPY 5,915.00 | JPY 6,010.00 | 1,556,600 |
| 2025-12-30 | JPY 5,853.00 | JPY 5,896.00 | JPY 5,818.00 | JPY 5,835.00 | 838,300 |
| 2025-12-29 | JPY 5,832.00 | JPY 5,897.00 | JPY 5,813.00 | JPY 5,848.00 | 880,400 |
| 2025-12-26 | JPY 5,859.00 | JPY 5,925.00 | JPY 5,793.00 | JPY 5,829.00 | 950,600 |
| 2025-12-25 | JPY 5,895.00 | JPY 5,895.00 | JPY 5,813.00 | JPY 5,850.00 | 854,100 |
| 2025-12-24 | JPY 5,907.00 | JPY 5,925.00 | JPY 5,820.00 | JPY 5,856.00 | 1,464,200 |
| 2025-12-23 | JPY 5,880.00 | JPY 5,906.00 | JPY 5,777.00 | JPY 5,906.00 | 1,309,400 |
| 2025-12-22 | JPY 5,950.00 | JPY 5,972.00 | JPY 5,876.00 | JPY 5,891.00 | 2,043,400 |
| 2025-12-19 | JPY 5,823.00 | JPY 6,043.00 | JPY 5,775.00 | JPY 5,991.00 | 2,816,900 |
| 2025-12-18 | JPY 5,799.00 | JPY 5,825.00 | JPY 5,756.00 | JPY 5,786.00 | 1,486,700 |
| 2025-12-17 | JPY 5,817.00 | JPY 5,849.00 | JPY 5,694.00 | JPY 5,835.00 | 1,759,400 |
| 2025-12-16 | JPY 5,863.00 | JPY 5,868.00 | JPY 5,740.00 | JPY 5,767.00 | 1,561,100 |
| 2025-12-15 | JPY 5,831.00 | JPY 5,884.00 | JPY 5,753.00 | JPY 5,869.00 | 1,326,400 |
| 2025-12-12 | JPY 5,798.00 | JPY 5,860.00 | JPY 5,762.00 | JPY 5,854.00 | 1,866,100 |
| 2025-12-11 | JPY 5,850.00 | JPY 5,854.00 | JPY 5,736.00 | JPY 5,747.00 | 1,795,300 |
| 2025-12-10 | JPY 5,781.00 | JPY 5,805.00 | JPY 5,697.00 | JPY 5,760.00 | 2,107,900 |
| 2025-12-09 | JPY 5,739.00 | JPY 5,745.00 | JPY 5,637.00 | JPY 5,713.00 | 1,691,400 |
| 2025-12-08 | JPY 5,635.00 | JPY 5,733.00 | JPY 5,609.00 | JPY 5,733.00 | 1,342,800 |
| 2025-12-05 | JPY 5,724.00 | JPY 5,724.00 | JPY 5,608.00 | JPY 5,608.00 | 1,213,900 |
| 2025-12-04 | JPY 5,700.00 | JPY 5,790.00 | JPY 5,688.00 | JPY 5,720.00 | 1,527,600 |
| 2025-12-03 | JPY 5,700.00 | JPY 5,706.00 | JPY 5,637.00 | JPY 5,683.00 | 1,360,800 |
| 2025-12-02 | JPY 5,720.00 | JPY 5,756.00 | JPY 5,554.00 | JPY 5,697.00 | 1,726,000 |
| 2025-12-01 | JPY 5,820.00 | JPY 5,852.00 | JPY 5,661.00 | JPY 5,720.00 | 1,626,400 |
| 2025-11-28 | JPY 5,730.00 | JPY 5,854.00 | JPY 5,691.00 | JPY 5,820.00 | 2,430,400 |
| 2025-11-27 | JPY 5,808.00 | JPY 5,820.00 | JPY 5,735.00 | JPY 5,769.00 | 1,390,000 |
| 2025-11-26 | JPY 5,692.00 | JPY 5,786.00 | JPY 5,652.00 | JPY 5,740.00 | 2,181,500 |
| 2025-11-25 | JPY 5,700.00 | JPY 5,700.00 | JPY 5,562.00 | JPY 5,638.00 | 1,994,700 |
| 2025-11-21 | JPY 5,511.00 | JPY 5,723.00 | JPY 5,505.00 | JPY 5,723.00 | 4,051,300 |
| 2025-11-20 | JPY 5,600.00 | JPY 5,658.00 | JPY 5,491.00 | JPY 5,611.00 | 1,558,100 |
| 2025-11-19 | JPY 5,600.00 | JPY 5,647.00 | JPY 5,422.00 | JPY 5,500.00 | 2,118,300 |
| 2025-11-18 | JPY 5,577.00 | JPY 5,625.00 | JPY 5,395.00 | JPY 5,474.00 | 1,468,700 |
| 2025-11-17 | JPY 5,590.00 | JPY 5,659.00 | JPY 5,485.00 | JPY 5,573.00 | 1,589,200 |
| 2025-11-14 | JPY 5,541.00 | JPY 5,640.00 | JPY 5,470.00 | JPY 5,605.00 | 2,101,500 |
| 2025-11-13 | JPY 5,467.00 | JPY 5,628.00 | JPY 5,459.00 | JPY 5,618.00 | 2,329,700 |
| 2025-11-12 | JPY 5,500.00 | JPY 5,571.00 | JPY 5,388.00 | JPY 5,429.00 | 4,305,400 |
| 2025-11-11 | JPY 5,237.00 | JPY 5,760.00 | JPY 5,166.00 | JPY 5,664.00 | 7,060,600 |
| 2025-11-10 | JPY 5,175.00 | JPY 5,261.00 | JPY 5,164.00 | JPY 5,203.00 | 1,683,600 |
| 2025-11-07 | JPY 5,112.00 | JPY 5,176.00 | JPY 5,063.00 | JPY 5,138.00 | 1,660,700 |
| 2025-11-06 | JPY 5,071.00 | JPY 5,197.00 | JPY 5,070.00 | JPY 5,193.00 | 1,735,500 |
| 2025-11-05 | JPY 4,990.00 | JPY 5,133.00 | JPY 4,821.00 | JPY 5,095.00 | 2,613,900 |
| 2025-11-04 | JPY 4,964.00 | JPY 5,054.00 | JPY 4,935.00 | JPY 4,982.00 | 1,566,900 |
| 2025-10-31 | JPY 5,011.00 | JPY 5,037.00 | JPY 4,953.00 | JPY 4,976.00 | 1,735,300 |
| 2025-10-30 | JPY 4,947.00 | JPY 5,014.00 | JPY 4,875.00 | JPY 4,990.00 | 1,665,600 |
| 2025-10-29 | JPY 4,961.00 | JPY 4,999.00 | JPY 4,897.00 | JPY 4,923.00 | 1,433,700 |
| 2025-10-28 | JPY 5,037.00 | JPY 5,074.00 | JPY 4,922.00 | JPY 4,957.00 | 2,239,200 |
| 2025-10-27 | JPY 4,994.00 | JPY 5,072.00 | JPY 4,963.00 | JPY 5,063.00 | 2,091,200 |
| 2025-10-24 | JPY 4,898.00 | JPY 4,975.00 | JPY 4,842.00 | JPY 4,917.00 | 3,114,800 |
| 2025-10-23 | JPY 4,734.00 | JPY 4,848.00 | JPY 4,726.00 | JPY 4,834.00 | 1,646,800 |
| 2025-10-22 | JPY 4,689.00 | JPY 4,817.00 | JPY 4,671.00 | JPY 4,772.00 | 2,279,400 |
| 2025-10-21 | JPY 4,721.00 | JPY 4,724.00 | JPY 4,615.00 | JPY 4,620.00 | 992,600 |
| 2025-10-20 | JPY 4,700.00 | JPY 4,721.00 | JPY 4,642.00 | JPY 4,687.00 | 929,200 |
| 2025-10-17 | JPY 4,626.00 | JPY 4,679.00 | JPY 4,602.00 | JPY 4,639.00 | 1,059,900 |
| 2025-10-16 | JPY 4,598.00 | JPY 4,675.00 | JPY 4,582.00 | JPY 4,663.00 | 1,559,500 |
| 2025-10-15 | JPY 4,499.00 | JPY 4,581.00 | JPY 4,485.00 | JPY 4,547.00 | 1,233,800 |
| 2025-10-14 | JPY 4,380.00 | JPY 4,511.00 | JPY 4,360.00 | JPY 4,434.00 | 1,411,000 |
| 2025-10-10 | JPY 4,581.00 | JPY 4,583.00 | JPY 4,450.00 | JPY 4,450.00 | 1,648,400 |
| 2025-10-09 | JPY 4,696.00 | JPY 4,706.00 | JPY 4,590.00 | JPY 4,620.00 | 1,407,200 |