Daiwa House Industry Co., Ltd. (1925) Price History
Daily open, high, low, close and volume for Daiwa House Industry Co., Ltd. (1925) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,165.00 | JPY 2,178.00 | JPY 2,155.50 | JPY 2,158.00 | 4,508,900 |
| 2026-10-08 | JPY 2,145.00 | JPY 2,168.00 | JPY 2,126.00 | JPY 2,166.00 | 4,567,400 |
| 2026-10-07 | JPY 2,170.50 | JPY 2,182.50 | JPY 2,153.00 | JPY 2,153.00 | 3,932,800 |
| 2026-10-06 | JPY 2,150.50 | JPY 2,164.50 | JPY 2,150.00 | JPY 2,152.50 | 3,562,400 |
| 2026-10-05 | JPY 2,158.00 | JPY 2,169.50 | JPY 2,148.00 | JPY 2,154.00 | 4,404,500 |
| 2026-10-02 | JPY 2,169.50 | JPY 2,176.00 | JPY 2,144.50 | JPY 2,144.50 | 4,515,600 |
| 2026-10-01 | JPY 2,183.00 | JPY 2,195.50 | JPY 2,172.50 | JPY 2,175.50 | 5,185,900 |
| 2026-09-30 | JPY 2,186.00 | JPY 2,206.00 | JPY 2,172.00 | JPY 2,196.00 | 6,550,300 |
| 2026-09-29 | JPY 2,204.00 | JPY 2,213.50 | JPY 2,169.00 | JPY 2,173.50 | 5,481,600 |
| 2026-09-28 | JPY 2,277.50 | JPY 2,296.00 | JPY 2,260.50 | JPY 2,260.50 | 4,946,400 |
| 2026-09-25 | JPY 2,267.00 | JPY 2,280.00 | JPY 2,259.50 | JPY 2,275.50 | 4,667,800 |
| 2026-09-24 | JPY 2,270.50 | JPY 2,290.50 | JPY 2,265.50 | JPY 2,266.00 | 4,876,200 |
| 2026-09-18 | JPY 2,300.50 | JPY 2,311.00 | JPY 2,273.50 | JPY 2,279.00 | 6,930,800 |
| 2026-09-17 | JPY 2,290.50 | JPY 2,313.00 | JPY 2,287.00 | JPY 2,313.00 | 3,965,600 |
| 2026-09-16 | JPY 2,310.50 | JPY 2,317.00 | JPY 2,278.50 | JPY 2,278.50 | 2,679,800 |
| 2026-09-15 | JPY 2,340.00 | JPY 2,342.00 | JPY 2,290.50 | JPY 2,293.50 | 2,969,600 |
| 2026-09-14 | JPY 2,325.00 | JPY 2,342.00 | JPY 2,315.50 | JPY 2,325.50 | 2,278,600 |
| 2026-09-11 | JPY 2,263.00 | JPY 2,311.50 | JPY 2,263.00 | JPY 2,299.00 | 3,835,800 |
| 2026-09-10 | JPY 2,300.50 | JPY 2,308.00 | JPY 2,285.50 | JPY 2,298.00 | 3,141,400 |
| 2026-09-09 | JPY 2,302.50 | JPY 2,324.50 | JPY 2,297.50 | JPY 2,315.50 | 3,976,400 |
| 2026-09-08 | JPY 2,313.00 | JPY 2,329.50 | JPY 2,304.00 | JPY 2,319.50 | 2,194,600 |
| 2026-09-07 | JPY 2,368.50 | JPY 2,369.00 | JPY 2,315.50 | JPY 2,317.00 | 3,062,400 |
| 2026-09-04 | JPY 2,399.50 | JPY 2,399.50 | JPY 2,348.50 | JPY 2,348.50 | 4,237,400 |
| 2026-09-03 | JPY 2,369.00 | JPY 2,384.50 | JPY 2,357.00 | JPY 2,383.00 | 3,775,200 |
| 2026-09-02 | JPY 2,371.50 | JPY 2,376.50 | JPY 2,356.50 | JPY 2,375.00 | 4,796,800 |
| 2026-09-01 | JPY 2,351.00 | JPY 2,385.00 | JPY 2,348.00 | JPY 2,372.00 | 3,232,000 |
| 2026-08-31 | JPY 2,351.00 | JPY 2,366.00 | JPY 2,340.00 | JPY 2,340.00 | 6,640,000 |
| 2026-08-28 | JPY 2,350.00 | JPY 2,364.00 | JPY 2,341.00 | JPY 2,358.00 | 2,876,800 |
| 2026-08-27 | JPY 2,354.00 | JPY 2,378.50 | JPY 2,342.00 | JPY 2,358.00 | 2,804,400 |
| 2026-08-26 | JPY 2,357.50 | JPY 2,369.00 | JPY 2,349.00 | JPY 2,358.50 | 2,743,800 |
| 2026-08-25 | JPY 2,366.50 | JPY 2,368.00 | JPY 2,350.50 | JPY 2,354.50 | 3,665,800 |
| 2026-08-24 | JPY 2,339.00 | JPY 2,354.00 | JPY 2,326.00 | JPY 2,350.00 | 2,654,800 |
| 2026-08-21 | JPY 2,326.50 | JPY 2,350.50 | JPY 2,324.50 | JPY 2,344.50 | 4,196,400 |
| 2026-08-20 | JPY 2,321.00 | JPY 2,329.00 | JPY 2,299.50 | JPY 2,325.50 | 3,096,000 |
| 2026-08-19 | JPY 2,305.00 | JPY 2,305.00 | JPY 2,265.50 | JPY 2,286.00 | 4,188,800 |
| 2026-08-18 | JPY 2,278.50 | JPY 2,301.50 | JPY 2,268.50 | JPY 2,299.50 | 2,830,800 |
| 2026-08-17 | JPY 2,319.50 | JPY 2,325.00 | JPY 2,285.50 | JPY 2,285.50 | 2,575,400 |
| 2026-08-14 | JPY 2,315.00 | JPY 2,315.50 | JPY 2,296.50 | JPY 2,304.50 | 3,456,000 |
| 2026-08-13 | JPY 2,305.00 | JPY 2,311.50 | JPY 2,287.50 | JPY 2,303.50 | 3,311,800 |
| 2026-08-12 | JPY 2,295.00 | JPY 2,314.00 | JPY 2,283.00 | JPY 2,305.00 | 4,016,000 |
| 2026-08-10 | JPY 2,287.50 | JPY 2,292.00 | JPY 2,259.00 | JPY 2,281.50 | 3,729,800 |
| 2026-08-07 | JPY 2,285.00 | JPY 2,299.50 | JPY 2,267.50 | JPY 2,293.50 | 6,041,800 |
| 2026-08-06 | JPY 2,266.50 | JPY 2,303.50 | JPY 2,258.50 | JPY 2,294.00 | 4,864,600 |
| 2026-08-05 | JPY 2,280.00 | JPY 2,286.50 | JPY 2,242.00 | JPY 2,256.50 | 4,569,800 |
| 2026-08-04 | JPY 2,292.00 | JPY 2,296.00 | JPY 2,264.00 | JPY 2,272.00 | 3,295,000 |
| 2026-08-03 | JPY 2,332.00 | JPY 2,335.50 | JPY 2,277.00 | JPY 2,292.00 | 4,271,600 |
| 2026-07-31 | JPY 2,347.00 | JPY 2,384.00 | JPY 2,332.50 | JPY 2,339.00 | 6,354,400 |
| 2026-07-30 | JPY 2,438.00 | JPY 2,450.50 | JPY 2,391.50 | JPY 2,416.00 | 4,414,400 |
| 2026-07-29 | JPY 2,410.00 | JPY 2,464.50 | JPY 2,394.50 | JPY 2,454.50 | 6,040,400 |
| 2026-07-28 | JPY 2,370.00 | JPY 2,393.00 | JPY 2,361.50 | JPY 2,382.50 | 3,932,600 |
| 2026-07-27 | JPY 2,346.50 | JPY 2,370.00 | JPY 2,300.50 | JPY 2,370.00 | 6,365,400 |
| 2026-07-24 | JPY 2,273.00 | JPY 2,297.50 | JPY 2,260.00 | JPY 2,289.50 | 3,008,000 |
| 2026-07-23 | JPY 2,274.00 | JPY 2,292.50 | JPY 2,268.50 | JPY 2,283.00 | 3,644,200 |
| 2026-07-22 | JPY 2,290.00 | JPY 2,303.50 | JPY 2,277.50 | JPY 2,302.50 | 3,851,600 |
| 2026-07-21 | JPY 2,299.50 | JPY 2,334.00 | JPY 2,299.50 | JPY 2,319.50 | 3,752,800 |
| 2026-07-17 | JPY 2,318.50 | JPY 2,342.00 | JPY 2,291.00 | JPY 2,291.00 | 4,402,400 |
| 2026-07-16 | JPY 2,299.50 | JPY 2,325.00 | JPY 2,291.00 | JPY 2,299.50 | 3,242,200 |
| 2026-07-15 | JPY 2,305.00 | JPY 2,314.00 | JPY 2,288.50 | JPY 2,300.00 | 3,689,400 |
| 2026-07-14 | JPY 2,277.50 | JPY 2,307.50 | JPY 2,265.00 | JPY 2,297.00 | 3,796,800 |
| 2026-07-13 | JPY 2,261.50 | JPY 2,276.50 | JPY 2,240.50 | JPY 2,270.50 | 3,725,200 |
| 2026-07-10 | JPY 2,284.00 | JPY 2,287.50 | JPY 2,246.50 | JPY 2,253.00 | 3,174,000 |
| 2026-07-09 | JPY 2,245.00 | JPY 2,274.50 | JPY 2,243.50 | JPY 2,260.00 | 2,802,600 |
| 2026-07-08 | JPY 2,297.00 | JPY 2,300.00 | JPY 2,272.50 | JPY 2,272.50 | 3,808,000 |
| 2026-07-07 | JPY 2,277.50 | JPY 2,300.00 | JPY 2,273.00 | JPY 2,288.00 | 5,234,200 |
| 2026-07-06 | JPY 2,252.50 | JPY 2,292.50 | JPY 2,245.50 | JPY 2,281.50 | 3,999,000 |
| 2026-07-03 | JPY 2,265.00 | JPY 2,278.50 | JPY 2,240.00 | JPY 2,251.50 | 3,667,200 |
| 2026-07-02 | JPY 2,212.50 | JPY 2,231.50 | JPY 2,200.00 | JPY 2,229.00 | 3,741,400 |
| 2026-07-01 | JPY 2,200.00 | JPY 2,209.50 | JPY 2,183.00 | JPY 2,195.50 | 4,173,600 |
| 2026-06-30 | JPY 2,244.00 | JPY 2,246.50 | JPY 2,208.50 | JPY 2,208.50 | 6,247,400 |
| 2026-06-29 | JPY 2,214.00 | JPY 2,250.00 | JPY 2,203.50 | JPY 2,226.00 | 10,111,600 |
| 2026-06-26 | JPY 2,181.50 | JPY 2,212.50 | JPY 2,170.00 | JPY 2,212.00 | 3,818,200 |
| 2026-06-25 | JPY 2,193.00 | JPY 2,202.00 | JPY 2,170.00 | JPY 2,175.50 | 3,986,200 |
| 2026-06-24 | JPY 2,159.00 | JPY 2,171.00 | JPY 2,143.50 | JPY 2,160.00 | 3,245,000 |
| 2026-06-23 | JPY 2,154.00 | JPY 2,165.00 | JPY 2,137.50 | JPY 2,137.50 | 3,818,000 |
| 2026-06-22 | JPY 2,128.50 | JPY 2,154.50 | JPY 2,113.00 | JPY 2,146.00 | 3,509,200 |
| 2026-06-19 | JPY 2,160.00 | JPY 2,189.00 | JPY 2,159.50 | JPY 2,181.50 | 4,805,000 |
| 2026-06-18 | JPY 2,183.00 | JPY 2,190.00 | JPY 2,159.50 | JPY 2,186.00 | 3,894,800 |
| 2026-06-17 | JPY 2,200.00 | JPY 2,217.50 | JPY 2,179.00 | JPY 2,179.00 | 4,562,600 |
| 2026-06-16 | JPY 2,168.00 | JPY 2,186.50 | JPY 2,152.00 | JPY 2,173.00 | 3,665,800 |
| 2026-06-15 | JPY 2,175.50 | JPY 2,211.00 | JPY 2,174.50 | JPY 2,194.00 | 4,884,200 |
| 2026-06-12 | JPY 2,162.00 | JPY 2,172.50 | JPY 2,142.50 | JPY 2,150.00 | 5,350,800 |
| 2026-06-11 | JPY 2,174.50 | JPY 2,187.00 | JPY 2,136.00 | JPY 2,141.50 | 4,163,600 |
| 2026-06-10 | JPY 2,158.50 | JPY 2,190.50 | JPY 2,148.50 | JPY 2,190.50 | 6,172,800 |
| 2026-06-09 | JPY 2,142.00 | JPY 2,154.50 | JPY 2,110.50 | JPY 2,124.00 | 4,817,600 |
| 2026-06-08 | JPY 2,094.00 | JPY 2,131.00 | JPY 2,090.00 | JPY 2,124.50 | 5,154,400 |
| 2026-06-05 | JPY 2,120.50 | JPY 2,134.50 | JPY 2,095.50 | JPY 2,095.50 | 4,400,200 |
| 2026-06-04 | JPY 2,109.00 | JPY 2,138.00 | JPY 2,104.00 | JPY 2,113.50 | 5,348,400 |
| 2026-06-03 | JPY 2,089.50 | JPY 2,143.50 | JPY 2,082.00 | JPY 2,132.50 | 5,184,200 |
| 2026-06-02 | JPY 2,084.00 | JPY 2,097.00 | JPY 2,040.50 | JPY 2,093.50 | 7,829,600 |
| 2026-06-01 | JPY 2,169.00 | JPY 2,172.00 | JPY 2,107.50 | JPY 2,107.50 | 6,292,600 |
| 2026-05-29 | JPY 2,201.00 | JPY 2,210.50 | JPY 2,167.00 | JPY 2,167.00 | 9,767,600 |
| 2026-05-28 | JPY 2,198.00 | JPY 2,214.50 | JPY 2,187.00 | JPY 2,187.00 | 4,646,600 |
| 2026-05-27 | JPY 2,200.00 | JPY 2,217.00 | JPY 2,197.00 | JPY 2,201.00 | 3,976,800 |
| 2026-05-26 | JPY 2,203.00 | JPY 2,227.00 | JPY 2,198.00 | JPY 2,201.00 | 3,897,200 |
| 2026-05-25 | JPY 2,222.50 | JPY 2,244.50 | JPY 2,202.50 | JPY 2,215.50 | 3,340,400 |
| 2026-05-22 | JPY 2,231.50 | JPY 2,236.00 | JPY 2,203.50 | JPY 2,208.00 | 4,202,800 |
| 2026-05-21 | JPY 2,252.00 | JPY 2,274.00 | JPY 2,226.50 | JPY 2,226.50 | 4,346,800 |
| 2026-05-20 | JPY 2,272.00 | JPY 2,291.00 | JPY 2,240.00 | JPY 2,242.50 | 4,955,400 |
| 2026-05-19 | JPY 2,255.00 | JPY 2,288.00 | JPY 2,250.50 | JPY 2,272.00 | 5,229,200 |
| 2026-05-18 | JPY 2,271.50 | JPY 2,275.50 | JPY 2,231.00 | JPY 2,241.50 | 4,899,800 |
| 2026-05-15 | JPY 2,266.00 | JPY 2,285.00 | JPY 2,254.50 | JPY 2,269.00 | 6,297,800 |
| 2026-05-14 | JPY 2,324.50 | JPY 2,346.50 | JPY 2,237.50 | JPY 2,269.00 | 7,877,600 |
| 2026-05-13 | JPY 2,385.00 | JPY 2,415.50 | JPY 2,377.00 | JPY 2,388.50 | 4,322,000 |
| 2026-05-12 | JPY 2,380.00 | JPY 2,404.50 | JPY 2,374.50 | JPY 2,391.50 | 3,385,000 |
| 2026-05-11 | JPY 2,373.00 | JPY 2,400.00 | JPY 2,372.00 | JPY 2,385.00 | 3,220,400 |
| 2026-05-08 | JPY 2,417.00 | JPY 2,417.50 | JPY 2,372.00 | JPY 2,386.50 | 4,359,400 |
| 2026-05-07 | JPY 2,375.00 | JPY 2,412.50 | JPY 2,373.50 | JPY 2,405.50 | 5,564,400 |
| 2026-05-01 | JPY 2,383.00 | JPY 2,397.50 | JPY 2,373.00 | JPY 2,381.50 | 2,693,600 |
| 2026-04-30 | JPY 2,406.50 | JPY 2,414.00 | JPY 2,365.00 | JPY 2,394.00 | 5,158,200 |
| 2026-04-28 | JPY 2,410.50 | JPY 2,442.00 | JPY 2,391.50 | JPY 2,438.00 | 3,994,800 |
| 2026-04-27 | JPY 2,382.50 | JPY 2,399.50 | JPY 2,370.00 | JPY 2,384.00 | 2,867,600 |
| 2026-04-24 | JPY 2,405.00 | JPY 2,411.50 | JPY 2,388.50 | JPY 2,391.50 | 2,557,600 |
| 2026-04-23 | JPY 2,424.50 | JPY 2,425.50 | JPY 2,405.50 | JPY 2,420.00 | 2,952,400 |
| 2026-04-22 | JPY 2,445.00 | JPY 2,449.50 | JPY 2,409.00 | JPY 2,419.00 | 2,837,000 |
| 2026-04-21 | JPY 2,456.00 | JPY 2,464.50 | JPY 2,448.00 | JPY 2,453.50 | 2,615,800 |
| 2026-04-20 | JPY 2,450.50 | JPY 2,457.00 | JPY 2,428.00 | JPY 2,456.00 | 3,599,800 |
| 2026-04-17 | JPY 2,450.00 | JPY 2,458.00 | JPY 2,426.00 | JPY 2,426.00 | 3,647,200 |
| 2026-04-16 | JPY 2,462.50 | JPY 2,474.50 | JPY 2,452.50 | JPY 2,459.50 | 3,389,400 |
| 2026-04-15 | JPY 2,440.00 | JPY 2,469.50 | JPY 2,440.00 | JPY 2,458.50 | 4,619,600 |
| 2026-04-14 | JPY 2,459.50 | JPY 2,469.00 | JPY 2,438.00 | JPY 2,449.50 | 4,743,200 |
| 2026-04-13 | JPY 2,474.50 | JPY 2,486.50 | JPY 2,452.00 | JPY 2,461.50 | 3,279,800 |
| 2026-04-10 | JPY 2,494.00 | JPY 2,504.50 | JPY 2,486.50 | JPY 2,496.00 | 3,031,800 |
| 2026-04-09 | JPY 2,537.00 | JPY 2,549.00 | JPY 2,494.00 | JPY 2,494.00 | 3,679,200 |
| 2026-04-08 | JPY 2,535.00 | JPY 2,535.00 | JPY 2,504.50 | JPY 2,525.00 | 4,815,400 |
| 2026-04-07 | JPY 2,495.50 | JPY 2,511.00 | JPY 2,481.50 | JPY 2,485.50 | 2,820,600 |
| 2026-04-06 | JPY 2,514.00 | JPY 2,521.00 | JPY 2,489.00 | JPY 2,489.00 | 1,701,600 |
| 2026-04-03 | JPY 2,483.00 | JPY 2,519.00 | JPY 2,483.00 | JPY 2,503.50 | 1,430,200 |
| 2026-04-02 | JPY 2,512.50 | JPY 2,534.50 | JPY 2,492.00 | JPY 2,504.50 | 3,008,000 |
| 2026-04-01 | JPY 2,494.00 | JPY 2,501.00 | JPY 2,472.00 | JPY 2,501.00 | 3,175,200 |
| 2026-03-31 | JPY 2,472.50 | JPY 2,488.50 | JPY 2,453.00 | JPY 2,459.00 | 5,281,200 |
| 2026-03-30 | JPY 2,435.00 | JPY 2,487.00 | JPY 2,419.00 | JPY 2,464.50 | 5,216,200 |
| 2026-03-27 | JPY 2,528.50 | JPY 2,536.50 | JPY 2,511.00 | JPY 2,520.00 | 5,402,600 |
| 2026-03-26 | JPY 2,530.00 | JPY 2,543.00 | JPY 2,516.50 | JPY 2,527.50 | 3,868,000 |
| 2026-03-25 | JPY 2,592.50 | JPY 2,592.50 | JPY 2,541.00 | JPY 2,541.00 | 3,508,600 |
| 2026-03-24 | JPY 2,541.50 | JPY 2,552.50 | JPY 2,531.00 | JPY 2,542.50 | 3,215,400 |
| 2026-03-23 | JPY 2,566.50 | JPY 2,568.00 | JPY 2,520.50 | JPY 2,524.00 | 4,791,000 |
| 2026-03-19 | JPY 2,600.00 | JPY 2,622.50 | JPY 2,579.50 | JPY 2,579.50 | 4,151,600 |
| 2026-03-18 | JPY 2,602.50 | JPY 2,638.00 | JPY 2,601.00 | JPY 2,637.00 | 3,313,400 |
| 2026-03-17 | JPY 2,601.00 | JPY 2,623.00 | JPY 2,600.50 | JPY 2,621.50 | 1,914,600 |
| 2026-03-16 | JPY 2,600.00 | JPY 2,618.50 | JPY 2,584.00 | JPY 2,596.00 | 2,372,400 |
| 2026-03-13 | JPY 2,575.00 | JPY 2,623.50 | JPY 2,575.00 | JPY 2,600.00 | 3,048,000 |
| 2026-03-12 | JPY 2,611.50 | JPY 2,639.00 | JPY 2,593.50 | JPY 2,602.50 | 4,064,800 |
| 2026-03-11 | JPY 2,680.00 | JPY 2,688.50 | JPY 2,654.50 | JPY 2,654.50 | 2,786,000 |
| 2026-03-10 | JPY 2,688.00 | JPY 2,696.50 | JPY 2,660.00 | JPY 2,667.50 | 3,687,200 |
| 2026-03-09 | JPY 2,550.50 | JPY 2,670.50 | JPY 2,550.50 | JPY 2,653.00 | 4,025,800 |
| 2026-03-06 | JPY 2,642.50 | JPY 2,671.00 | JPY 2,614.50 | JPY 2,665.50 | 3,263,600 |
| 2026-03-05 | JPY 2,736.00 | JPY 2,737.50 | JPY 2,633.00 | JPY 2,648.50 | 4,871,600 |
| 2026-03-04 | JPY 2,690.00 | JPY 2,706.00 | JPY 2,669.50 | JPY 2,687.00 | 3,537,400 |
| 2026-03-03 | JPY 2,748.00 | JPY 2,756.00 | JPY 2,692.50 | JPY 2,726.00 | 3,006,200 |
| 2026-03-02 | JPY 2,771.50 | JPY 2,816.00 | JPY 2,763.00 | JPY 2,789.50 | 2,776,600 |
| 2026-02-27 | JPY 2,800.00 | JPY 2,825.50 | JPY 2,790.00 | JPY 2,821.50 | 3,849,000 |
| 2026-02-26 | JPY 2,800.00 | JPY 2,821.00 | JPY 2,792.00 | JPY 2,800.00 | 2,322,600 |
| 2026-02-25 | JPY 2,794.50 | JPY 2,799.50 | JPY 2,762.50 | JPY 2,791.00 | 2,420,200 |
| 2026-02-24 | JPY 2,765.50 | JPY 2,789.50 | JPY 2,743.00 | JPY 2,781.00 | 3,543,000 |
| 2026-02-20 | JPY 2,778.50 | JPY 2,778.50 | JPY 2,734.00 | JPY 2,757.50 | 3,832,200 |
| 2026-02-19 | JPY 2,786.00 | JPY 2,797.00 | JPY 2,757.50 | JPY 2,785.00 | 2,271,000 |
| 2026-02-18 | JPY 2,763.50 | JPY 2,797.50 | JPY 2,753.50 | JPY 2,786.00 | 2,786,000 |
| 2026-02-17 | JPY 2,742.50 | JPY 2,754.00 | JPY 2,720.00 | JPY 2,736.50 | 3,166,600 |
| 2026-02-16 | JPY 2,820.50 | JPY 2,825.00 | JPY 2,705.50 | JPY 2,712.50 | 3,680,600 |
| 2026-02-13 | JPY 2,857.00 | JPY 2,902.50 | JPY 2,786.50 | JPY 2,794.50 | 7,374,600 |
| 2026-02-12 | JPY 2,820.00 | JPY 2,867.50 | JPY 2,816.00 | JPY 2,855.00 | 4,654,600 |
| 2026-02-10 | JPY 2,782.50 | JPY 2,799.50 | JPY 2,754.50 | JPY 2,799.50 | 3,368,200 |
| 2026-02-09 | JPY 2,814.00 | JPY 2,820.00 | JPY 2,770.50 | JPY 2,787.00 | 4,077,800 |
| 2026-02-06 | JPY 2,743.00 | JPY 2,769.00 | JPY 2,734.00 | JPY 2,764.00 | 2,294,600 |
| 2026-02-05 | JPY 2,726.50 | JPY 2,752.50 | JPY 2,717.00 | JPY 2,734.00 | 2,927,400 |
| 2026-02-04 | JPY 2,674.00 | JPY 2,711.50 | JPY 2,652.00 | JPY 2,705.00 | 2,706,400 |
| 2026-02-03 | JPY 2,630.50 | JPY 2,674.00 | JPY 2,622.50 | JPY 2,663.50 | 2,797,200 |
| 2026-02-02 | JPY 2,680.00 | JPY 2,680.50 | JPY 2,633.00 | JPY 2,635.50 | 3,191,600 |
| 2026-01-30 | JPY 2,622.50 | JPY 2,639.50 | JPY 2,593.00 | JPY 2,630.00 | 3,643,400 |
| 2026-01-29 | JPY 2,578.50 | JPY 2,599.50 | JPY 2,548.50 | JPY 2,593.00 | 3,921,400 |
| 2026-01-28 | JPY 2,615.00 | JPY 2,628.50 | JPY 2,589.00 | JPY 2,599.50 | 3,239,200 |
| 2026-01-27 | JPY 2,664.00 | JPY 2,667.50 | JPY 2,614.50 | JPY 2,635.50 | 3,174,200 |
| 2026-01-26 | JPY 2,635.50 | JPY 2,650.00 | JPY 2,612.50 | JPY 2,642.50 | 4,193,400 |
| 2026-01-23 | JPY 2,705.00 | JPY 2,715.00 | JPY 2,656.50 | JPY 2,669.50 | 3,132,200 |
| 2026-01-22 | JPY 2,689.00 | JPY 2,700.00 | JPY 2,664.00 | JPY 2,700.00 | 3,193,000 |
| 2026-01-21 | JPY 2,680.00 | JPY 2,692.50 | JPY 2,651.50 | JPY 2,678.00 | 3,672,400 |
| 2026-01-20 | JPY 2,700.00 | JPY 2,720.00 | JPY 2,690.00 | JPY 2,703.00 | 2,202,200 |
| 2026-01-19 | JPY 2,737.50 | JPY 2,753.50 | JPY 2,709.00 | JPY 2,715.00 | 2,746,200 |
| 2026-01-16 | JPY 2,707.50 | JPY 2,734.50 | JPY 2,689.50 | JPY 2,734.50 | 2,944,600 |
| 2026-01-15 | JPY 2,714.00 | JPY 2,736.50 | JPY 2,695.50 | JPY 2,734.00 | 2,784,600 |
| 2026-01-14 | JPY 2,690.00 | JPY 2,715.00 | JPY 2,676.50 | JPY 2,706.00 | 5,350,200 |
| 2026-01-13 | JPY 2,668.00 | JPY 2,689.50 | JPY 2,648.00 | JPY 2,670.00 | 4,669,400 |
| 2026-01-09 | JPY 2,643.00 | JPY 2,660.50 | JPY 2,623.50 | JPY 2,660.50 | 3,912,200 |
| 2026-01-08 | JPY 2,617.00 | JPY 2,643.00 | JPY 2,606.50 | JPY 2,643.00 | 3,220,800 |
| 2026-01-07 | JPY 2,602.50 | JPY 2,627.00 | JPY 2,594.50 | JPY 2,627.00 | 3,702,000 |
| 2026-01-06 | JPY 2,626.50 | JPY 2,664.00 | JPY 2,615.50 | JPY 2,664.00 | 3,987,000 |
| 2026-01-05 | JPY 2,620.00 | JPY 2,625.50 | JPY 2,591.50 | JPY 2,615.50 | 3,282,400 |
| 2025-12-30 | JPY 2,594.50 | JPY 2,611.00 | JPY 2,591.00 | JPY 2,599.00 | 2,583,600 |
| 2025-12-29 | JPY 2,593.00 | JPY 2,606.50 | JPY 2,583.00 | JPY 2,602.00 | 1,770,000 |
| 2025-12-26 | JPY 2,600.00 | JPY 2,609.00 | JPY 2,589.00 | JPY 2,593.00 | 1,347,200 |
| 2025-12-25 | JPY 2,609.00 | JPY 2,609.00 | JPY 2,583.00 | JPY 2,590.50 | 2,050,000 |
| 2025-12-24 | JPY 2,585.50 | JPY 2,588.00 | JPY 2,572.50 | JPY 2,584.50 | 2,168,600 |
| 2025-12-23 | JPY 2,560.50 | JPY 2,590.50 | JPY 2,555.50 | JPY 2,590.50 | 2,763,800 |
| 2025-12-22 | JPY 2,584.00 | JPY 2,597.50 | JPY 2,560.50 | JPY 2,560.50 | 3,053,600 |
| 2025-12-19 | JPY 2,600.00 | JPY 2,621.00 | JPY 2,585.00 | JPY 2,609.00 | 6,711,800 |
| 2025-12-18 | JPY 2,617.50 | JPY 2,638.50 | JPY 2,599.50 | JPY 2,633.50 | 3,605,800 |
| 2025-12-17 | JPY 2,591.00 | JPY 2,612.00 | JPY 2,573.50 | JPY 2,612.00 | 3,507,400 |
| 2025-12-16 | JPY 2,607.50 | JPY 2,637.50 | JPY 2,597.00 | JPY 2,612.00 | 4,208,800 |
| 2025-12-15 | JPY 2,580.50 | JPY 2,609.00 | JPY 2,573.50 | JPY 2,609.00 | 4,283,600 |
| 2025-12-12 | JPY 2,577.50 | JPY 2,596.00 | JPY 2,562.50 | JPY 2,583.00 | 2,801,800 |
| 2025-12-11 | JPY 2,593.50 | JPY 2,596.50 | JPY 2,557.50 | JPY 2,557.50 | 1,946,800 |
| 2025-12-10 | JPY 2,590.00 | JPY 2,598.00 | JPY 2,567.50 | JPY 2,588.50 | 3,264,800 |
| 2025-12-09 | JPY 2,580.00 | JPY 2,585.00 | JPY 2,544.00 | JPY 2,582.00 | 3,588,400 |
| 2025-12-08 | JPY 2,549.50 | JPY 2,575.00 | JPY 2,541.00 | JPY 2,575.00 | 3,351,600 |
| 2025-12-05 | JPY 2,555.50 | JPY 2,558.00 | JPY 2,527.50 | JPY 2,538.50 | 4,760,400 |
| 2025-12-04 | JPY 2,571.50 | JPY 2,584.50 | JPY 2,562.00 | JPY 2,571.00 | 4,248,200 |
| 2025-12-03 | JPY 2,575.00 | JPY 2,579.00 | JPY 2,555.50 | JPY 2,579.00 | 3,002,400 |
| 2025-12-02 | JPY 2,570.50 | JPY 2,589.50 | JPY 2,568.00 | JPY 2,582.50 | 3,254,800 |
| 2025-12-01 | JPY 2,639.50 | JPY 2,647.50 | JPY 2,570.00 | JPY 2,570.00 | 4,188,400 |
| 2025-11-28 | JPY 2,664.50 | JPY 2,669.00 | JPY 2,650.00 | JPY 2,663.50 | 2,101,200 |
| 2025-11-27 | JPY 2,695.00 | JPY 2,700.00 | JPY 2,668.50 | JPY 2,674.50 | 1,926,400 |
| 2025-11-26 | JPY 2,664.00 | JPY 2,698.00 | JPY 2,657.50 | JPY 2,667.50 | 4,470,200 |
| 2025-11-25 | JPY 2,648.50 | JPY 2,685.50 | JPY 2,631.00 | JPY 2,670.00 | 3,623,800 |
| 2025-11-21 | JPY 2,599.00 | JPY 2,657.50 | JPY 2,595.50 | JPY 2,638.50 | 9,498,600 |
| 2025-11-20 | JPY 2,600.50 | JPY 2,632.00 | JPY 2,592.50 | JPY 2,599.00 | 2,942,800 |
| 2025-11-19 | JPY 2,619.50 | JPY 2,637.50 | JPY 2,603.50 | JPY 2,607.00 | 4,134,800 |
| 2025-11-18 | JPY 2,644.50 | JPY 2,645.00 | JPY 2,593.00 | JPY 2,606.50 | 4,127,200 |
| 2025-11-17 | JPY 2,640.50 | JPY 2,663.00 | JPY 2,620.00 | JPY 2,653.50 | 4,129,200 |
| 2025-11-14 | JPY 2,733.50 | JPY 2,733.50 | JPY 2,599.50 | JPY 2,619.50 | 6,611,000 |
| 2025-11-13 | JPY 2,750.50 | JPY 2,799.00 | JPY 2,668.00 | JPY 2,683.50 | 7,202,600 |
| 2025-11-12 | JPY 2,777.50 | JPY 2,807.00 | JPY 2,731.00 | JPY 2,748.00 | 4,580,000 |
| 2025-11-11 | JPY 2,707.50 | JPY 2,762.50 | JPY 2,703.00 | JPY 2,749.50 | 2,946,000 |
| 2025-11-10 | JPY 2,716.50 | JPY 2,722.00 | JPY 2,692.00 | JPY 2,707.50 | 2,546,000 |
| 2025-11-07 | JPY 2,666.50 | JPY 2,698.00 | JPY 2,657.50 | JPY 2,698.00 | 2,745,000 |
| 2025-11-06 | JPY 2,642.50 | JPY 2,663.50 | JPY 2,639.50 | JPY 2,652.50 | 2,716,400 |
| 2025-11-05 | JPY 2,650.00 | JPY 2,654.50 | JPY 2,606.00 | JPY 2,650.00 | 4,472,400 |
| 2025-11-04 | JPY 2,624.00 | JPY 2,645.50 | JPY 2,601.00 | JPY 2,638.00 | 3,190,200 |
| 2025-10-31 | JPY 2,649.50 | JPY 2,655.00 | JPY 2,615.50 | JPY 2,616.50 | 3,905,200 |
| 2025-10-30 | JPY 2,618.50 | JPY 2,635.50 | JPY 2,588.50 | JPY 2,635.50 | 10,462,800 |
| 2025-10-29 | JPY 2,644.50 | JPY 2,653.00 | JPY 2,604.50 | JPY 2,618.50 | 2,693,400 |
| 2025-10-28 | JPY 2,688.00 | JPY 2,690.50 | JPY 2,650.00 | JPY 2,657.00 | 2,790,800 |
| 2025-10-27 | JPY 2,698.50 | JPY 2,706.50 | JPY 2,683.50 | JPY 2,695.50 | 2,694,200 |
| 2025-10-24 | JPY 2,666.50 | JPY 2,687.50 | JPY 2,659.00 | JPY 2,685.00 | 2,553,400 |
| 2025-10-23 | JPY 2,666.50 | JPY 2,689.00 | JPY 2,657.00 | JPY 2,674.00 | 2,681,000 |
| 2025-10-22 | JPY 2,640.00 | JPY 2,674.50 | JPY 2,634.00 | JPY 2,666.50 | 3,590,600 |
| 2025-10-21 | JPY 2,624.00 | JPY 2,627.00 | JPY 2,601.50 | JPY 2,615.00 | 2,972,000 |
| 2025-10-20 | JPY 2,579.50 | JPY 2,622.50 | JPY 2,571.00 | JPY 2,620.50 | 3,178,200 |
| 2025-10-17 | JPY 2,550.50 | JPY 2,562.50 | JPY 2,545.50 | JPY 2,550.00 | 2,482,600 |
| 2025-10-16 | JPY 2,560.00 | JPY 2,568.50 | JPY 2,551.50 | JPY 2,563.00 | 2,353,200 |
| 2025-10-15 | JPY 2,561.50 | JPY 2,582.50 | JPY 2,540.50 | JPY 2,550.00 | 3,162,800 |
| 2025-10-14 | JPY 2,541.50 | JPY 2,576.00 | JPY 2,517.50 | JPY 2,570.00 | 3,527,200 |
| 2025-10-10 | JPY 2,612.00 | JPY 2,612.50 | JPY 2,564.00 | JPY 2,570.50 | 3,190,400 |
| 2025-10-09 | JPY 2,620.00 | JPY 2,631.50 | JPY 2,594.50 | JPY 2,609.00 | 2,764,600 |