Sekisui House, Ltd. (1928) Price History
Daily open, high, low, close and volume for Sekisui House, Ltd. (1928) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,363.00 | JPY 3,373.00 | JPY 3,338.00 | JPY 3,349.00 | 2,269,400 |
| 2026-10-08 | JPY 3,302.00 | JPY 3,348.00 | JPY 3,289.00 | JPY 3,334.00 | 2,883,800 |
| 2026-10-07 | JPY 3,326.00 | JPY 3,346.00 | JPY 3,319.00 | JPY 3,319.00 | 1,882,900 |
| 2026-10-06 | JPY 3,310.00 | JPY 3,326.00 | JPY 3,301.00 | JPY 3,320.00 | 1,916,600 |
| 2026-10-05 | JPY 3,319.00 | JPY 3,324.00 | JPY 3,301.00 | JPY 3,313.00 | 1,866,600 |
| 2026-10-02 | JPY 3,357.00 | JPY 3,364.00 | JPY 3,302.00 | JPY 3,310.00 | 2,243,500 |
| 2026-10-01 | JPY 3,350.00 | JPY 3,378.00 | JPY 3,342.00 | JPY 3,370.00 | 2,261,500 |
| 2026-09-30 | JPY 3,340.00 | JPY 3,367.00 | JPY 3,318.00 | JPY 3,361.00 | 3,003,600 |
| 2026-09-29 | JPY 3,356.00 | JPY 3,378.00 | JPY 3,317.00 | JPY 3,317.00 | 2,344,200 |
| 2026-09-28 | JPY 3,390.00 | JPY 3,400.00 | JPY 3,373.00 | JPY 3,375.00 | 2,234,100 |
| 2026-09-25 | JPY 3,372.00 | JPY 3,379.00 | JPY 3,350.00 | JPY 3,369.00 | 2,306,300 |
| 2026-09-24 | JPY 3,350.00 | JPY 3,369.00 | JPY 3,333.00 | JPY 3,349.00 | 3,324,500 |
| 2026-09-18 | JPY 3,406.00 | JPY 3,412.00 | JPY 3,350.00 | JPY 3,350.00 | 3,405,200 |
| 2026-09-17 | JPY 3,359.00 | JPY 3,403.00 | JPY 3,358.00 | JPY 3,403.00 | 1,706,100 |
| 2026-09-16 | JPY 3,360.00 | JPY 3,366.00 | JPY 3,346.00 | JPY 3,346.00 | 1,809,900 |
| 2026-09-15 | JPY 3,398.00 | JPY 3,401.00 | JPY 3,327.00 | JPY 3,342.00 | 2,131,100 |
| 2026-09-14 | JPY 3,389.00 | JPY 3,412.00 | JPY 3,353.00 | JPY 3,366.00 | 2,768,300 |
| 2026-09-11 | JPY 3,302.00 | JPY 3,361.00 | JPY 3,300.00 | JPY 3,361.00 | 3,209,500 |
| 2026-09-10 | JPY 3,296.00 | JPY 3,372.00 | JPY 3,276.00 | JPY 3,372.00 | 3,636,400 |
| 2026-09-09 | JPY 3,298.00 | JPY 3,322.00 | JPY 3,283.00 | JPY 3,321.00 | 3,419,800 |
| 2026-09-08 | JPY 3,328.00 | JPY 3,331.00 | JPY 3,298.00 | JPY 3,302.00 | 2,274,500 |
| 2026-09-07 | JPY 3,370.00 | JPY 3,383.00 | JPY 3,340.00 | JPY 3,340.00 | 2,000,000 |
| 2026-09-04 | JPY 3,400.00 | JPY 3,402.00 | JPY 3,363.00 | JPY 3,379.00 | 2,691,000 |
| 2026-09-03 | JPY 3,410.00 | JPY 3,423.00 | JPY 3,395.00 | JPY 3,402.00 | 2,147,000 |
| 2026-09-02 | JPY 3,445.00 | JPY 3,448.00 | JPY 3,405.00 | JPY 3,411.00 | 2,339,400 |
| 2026-09-01 | JPY 3,430.00 | JPY 3,470.00 | JPY 3,428.00 | JPY 3,470.00 | 2,157,700 |
| 2026-08-31 | JPY 3,425.00 | JPY 3,446.00 | JPY 3,413.00 | JPY 3,446.00 | 3,128,600 |
| 2026-08-28 | JPY 3,423.00 | JPY 3,452.00 | JPY 3,412.00 | JPY 3,428.00 | 2,353,100 |
| 2026-08-27 | JPY 3,448.00 | JPY 3,475.00 | JPY 3,436.00 | JPY 3,460.00 | 1,607,400 |
| 2026-08-26 | JPY 3,460.00 | JPY 3,490.00 | JPY 3,459.00 | JPY 3,461.00 | 1,384,200 |
| 2026-08-25 | JPY 3,520.00 | JPY 3,528.00 | JPY 3,460.00 | JPY 3,460.00 | 1,833,500 |
| 2026-08-24 | JPY 3,489.00 | JPY 3,489.00 | JPY 3,443.00 | JPY 3,478.00 | 1,445,200 |
| 2026-08-21 | JPY 3,439.00 | JPY 3,475.00 | JPY 3,437.00 | JPY 3,471.00 | 2,328,700 |
| 2026-08-20 | JPY 3,449.00 | JPY 3,449.00 | JPY 3,421.00 | JPY 3,437.00 | 2,127,900 |
| 2026-08-19 | JPY 3,382.00 | JPY 3,385.00 | JPY 3,346.00 | JPY 3,374.00 | 2,121,700 |
| 2026-08-18 | JPY 3,387.00 | JPY 3,404.00 | JPY 3,367.00 | JPY 3,382.00 | 1,775,100 |
| 2026-08-17 | JPY 3,450.00 | JPY 3,456.00 | JPY 3,406.00 | JPY 3,406.00 | 1,294,100 |
| 2026-08-14 | JPY 3,444.00 | JPY 3,444.00 | JPY 3,419.00 | JPY 3,444.00 | 1,704,500 |
| 2026-08-13 | JPY 3,427.00 | JPY 3,440.00 | JPY 3,408.00 | JPY 3,426.00 | 1,825,300 |
| 2026-08-12 | JPY 3,440.00 | JPY 3,447.00 | JPY 3,413.00 | JPY 3,422.00 | 2,595,900 |
| 2026-08-10 | JPY 3,427.00 | JPY 3,435.00 | JPY 3,387.00 | JPY 3,425.00 | 2,279,500 |
| 2026-08-07 | JPY 3,410.00 | JPY 3,466.00 | JPY 3,404.00 | JPY 3,427.00 | 1,935,700 |
| 2026-08-06 | JPY 3,360.00 | JPY 3,419.00 | JPY 3,343.00 | JPY 3,415.00 | 3,300,300 |
| 2026-08-05 | JPY 3,351.00 | JPY 3,365.00 | JPY 3,326.00 | JPY 3,354.00 | 2,753,700 |
| 2026-08-04 | JPY 3,375.00 | JPY 3,377.00 | JPY 3,336.00 | JPY 3,351.00 | 2,535,200 |
| 2026-08-03 | JPY 3,464.00 | JPY 3,469.00 | JPY 3,370.00 | JPY 3,370.00 | 3,881,600 |
| 2026-07-31 | JPY 3,517.00 | JPY 3,536.00 | JPY 3,461.00 | JPY 3,488.00 | 4,541,900 |
| 2026-07-30 | JPY 3,630.00 | JPY 3,652.00 | JPY 3,565.00 | JPY 3,587.00 | 4,674,400 |
| 2026-07-29 | JPY 3,696.00 | JPY 3,767.00 | JPY 3,676.00 | JPY 3,750.00 | 4,753,600 |
| 2026-07-28 | JPY 3,630.00 | JPY 3,671.00 | JPY 3,622.00 | JPY 3,657.00 | 3,290,300 |
| 2026-07-27 | JPY 3,583.00 | JPY 3,639.00 | JPY 3,573.00 | JPY 3,639.00 | 3,535,300 |
| 2026-07-24 | JPY 3,500.00 | JPY 3,536.00 | JPY 3,484.00 | JPY 3,536.00 | 2,158,400 |
| 2026-07-23 | JPY 3,513.00 | JPY 3,525.00 | JPY 3,499.00 | JPY 3,514.00 | 2,113,000 |
| 2026-07-22 | JPY 3,548.00 | JPY 3,548.00 | JPY 3,498.00 | JPY 3,527.00 | 2,776,800 |
| 2026-07-21 | JPY 3,550.00 | JPY 3,595.00 | JPY 3,545.00 | JPY 3,549.00 | 3,213,300 |
| 2026-07-17 | JPY 3,576.00 | JPY 3,599.00 | JPY 3,534.00 | JPY 3,546.00 | 3,344,500 |
| 2026-07-16 | JPY 3,520.00 | JPY 3,566.00 | JPY 3,508.00 | JPY 3,555.00 | 2,371,400 |
| 2026-07-15 | JPY 3,541.00 | JPY 3,551.00 | JPY 3,516.00 | JPY 3,516.00 | 2,295,200 |
| 2026-07-14 | JPY 3,475.00 | JPY 3,520.00 | JPY 3,470.00 | JPY 3,508.00 | 2,568,100 |
| 2026-07-13 | JPY 3,480.00 | JPY 3,489.00 | JPY 3,452.00 | JPY 3,472.00 | 2,207,400 |
| 2026-07-10 | JPY 3,471.00 | JPY 3,475.00 | JPY 3,446.00 | JPY 3,455.00 | 2,845,400 |
| 2026-07-09 | JPY 3,435.00 | JPY 3,487.00 | JPY 3,432.00 | JPY 3,475.00 | 2,548,800 |
| 2026-07-08 | JPY 3,535.00 | JPY 3,535.00 | JPY 3,505.00 | JPY 3,505.00 | 2,456,800 |
| 2026-07-07 | JPY 3,540.00 | JPY 3,540.00 | JPY 3,502.00 | JPY 3,520.00 | 3,089,000 |
| 2026-07-06 | JPY 3,465.00 | JPY 3,529.00 | JPY 3,453.00 | JPY 3,525.00 | 2,412,800 |
| 2026-07-03 | JPY 3,450.00 | JPY 3,479.00 | JPY 3,440.00 | JPY 3,445.00 | 2,639,300 |
| 2026-07-02 | JPY 3,390.00 | JPY 3,422.00 | JPY 3,374.00 | JPY 3,422.00 | 2,666,900 |
| 2026-07-01 | JPY 3,384.00 | JPY 3,387.00 | JPY 3,343.00 | JPY 3,363.00 | 2,824,900 |
| 2026-06-30 | JPY 3,389.00 | JPY 3,405.00 | JPY 3,364.00 | JPY 3,382.00 | 3,306,000 |
| 2026-06-29 | JPY 3,349.00 | JPY 3,389.00 | JPY 3,345.00 | JPY 3,381.00 | 4,083,800 |
| 2026-06-26 | JPY 3,300.00 | JPY 3,344.00 | JPY 3,291.00 | JPY 3,340.00 | 2,521,600 |
| 2026-06-25 | JPY 3,283.00 | JPY 3,294.00 | JPY 3,257.00 | JPY 3,280.00 | 2,342,700 |
| 2026-06-24 | JPY 3,244.00 | JPY 3,247.00 | JPY 3,206.00 | JPY 3,207.00 | 2,370,600 |
| 2026-06-23 | JPY 3,221.00 | JPY 3,238.00 | JPY 3,202.00 | JPY 3,233.00 | 2,361,300 |
| 2026-06-22 | JPY 3,246.00 | JPY 3,251.00 | JPY 3,216.00 | JPY 3,235.00 | 2,522,000 |
| 2026-06-19 | JPY 3,262.00 | JPY 3,292.00 | JPY 3,255.00 | JPY 3,271.00 | 3,346,500 |
| 2026-06-18 | JPY 3,275.00 | JPY 3,292.00 | JPY 3,246.00 | JPY 3,276.00 | 3,119,000 |
| 2026-06-17 | JPY 3,319.00 | JPY 3,330.00 | JPY 3,276.00 | JPY 3,276.00 | 1,857,600 |
| 2026-06-16 | JPY 3,300.00 | JPY 3,306.00 | JPY 3,265.00 | JPY 3,296.00 | 2,212,300 |
| 2026-06-15 | JPY 3,314.00 | JPY 3,373.00 | JPY 3,306.00 | JPY 3,335.00 | 2,300,700 |
| 2026-06-12 | JPY 3,258.00 | JPY 3,315.00 | JPY 3,250.00 | JPY 3,289.00 | 3,421,600 |
| 2026-06-11 | JPY 3,270.00 | JPY 3,307.00 | JPY 3,242.00 | JPY 3,257.00 | 3,224,600 |
| 2026-06-10 | JPY 3,271.00 | JPY 3,333.00 | JPY 3,253.00 | JPY 3,319.00 | 3,790,900 |
| 2026-06-09 | JPY 3,264.00 | JPY 3,280.00 | JPY 3,217.00 | JPY 3,225.00 | 3,992,500 |
| 2026-06-08 | JPY 3,233.00 | JPY 3,286.00 | JPY 3,210.00 | JPY 3,254.00 | 3,575,900 |
| 2026-06-05 | JPY 3,320.00 | JPY 3,320.00 | JPY 3,203.00 | JPY 3,203.00 | 3,710,600 |
| 2026-06-04 | JPY 3,235.00 | JPY 3,326.00 | JPY 3,209.00 | JPY 3,294.00 | 6,776,000 |
| 2026-06-03 | JPY 3,259.00 | JPY 3,302.00 | JPY 3,239.00 | JPY 3,281.00 | 2,419,400 |
| 2026-06-02 | JPY 3,259.00 | JPY 3,260.00 | JPY 3,181.00 | JPY 3,237.00 | 2,996,400 |
| 2026-06-01 | JPY 3,356.00 | JPY 3,360.00 | JPY 3,269.00 | JPY 3,280.00 | 2,956,400 |
| 2026-05-29 | JPY 3,373.00 | JPY 3,391.00 | JPY 3,340.00 | JPY 3,353.00 | 4,731,100 |
| 2026-05-28 | JPY 3,350.00 | JPY 3,378.00 | JPY 3,345.00 | JPY 3,362.00 | 2,921,000 |
| 2026-05-27 | JPY 3,328.00 | JPY 3,356.00 | JPY 3,321.00 | JPY 3,338.00 | 1,802,700 |
| 2026-05-26 | JPY 3,334.00 | JPY 3,374.00 | JPY 3,323.00 | JPY 3,345.00 | 1,811,700 |
| 2026-05-25 | JPY 3,360.00 | JPY 3,382.00 | JPY 3,333.00 | JPY 3,344.00 | 2,197,500 |
| 2026-05-22 | JPY 3,347.00 | JPY 3,351.00 | JPY 3,290.00 | JPY 3,336.00 | 2,793,400 |
| 2026-05-21 | JPY 3,380.00 | JPY 3,399.00 | JPY 3,326.00 | JPY 3,326.00 | 3,153,800 |
| 2026-05-20 | JPY 3,372.00 | JPY 3,391.00 | JPY 3,323.00 | JPY 3,338.00 | 2,738,700 |
| 2026-05-19 | JPY 3,355.00 | JPY 3,402.00 | JPY 3,355.00 | JPY 3,402.00 | 1,862,500 |
| 2026-05-18 | JPY 3,370.00 | JPY 3,380.00 | JPY 3,325.00 | JPY 3,339.00 | 2,283,600 |
| 2026-05-15 | JPY 3,416.00 | JPY 3,437.00 | JPY 3,393.00 | JPY 3,396.00 | 3,118,700 |
| 2026-05-14 | JPY 3,480.00 | JPY 3,484.00 | JPY 3,390.00 | JPY 3,423.00 | 2,856,300 |
| 2026-05-13 | JPY 3,474.00 | JPY 3,500.00 | JPY 3,465.00 | JPY 3,500.00 | 2,294,300 |
| 2026-05-12 | JPY 3,418.00 | JPY 3,472.00 | JPY 3,408.00 | JPY 3,459.00 | 2,004,100 |
| 2026-05-11 | JPY 3,371.00 | JPY 3,430.00 | JPY 3,370.00 | JPY 3,430.00 | 2,325,000 |
| 2026-05-08 | JPY 3,431.00 | JPY 3,432.00 | JPY 3,382.00 | JPY 3,407.00 | 2,427,600 |
| 2026-05-07 | JPY 3,403.00 | JPY 3,446.00 | JPY 3,403.00 | JPY 3,431.00 | 3,127,300 |
| 2026-05-01 | JPY 3,402.00 | JPY 3,420.00 | JPY 3,378.00 | JPY 3,417.00 | 1,649,700 |
| 2026-04-30 | JPY 3,428.00 | JPY 3,428.00 | JPY 3,371.00 | JPY 3,410.00 | 2,896,400 |
| 2026-04-28 | JPY 3,400.00 | JPY 3,455.00 | JPY 3,395.00 | JPY 3,455.00 | 2,022,500 |
| 2026-04-27 | JPY 3,376.00 | JPY 3,403.00 | JPY 3,366.00 | JPY 3,390.00 | 2,237,900 |
| 2026-04-24 | JPY 3,419.00 | JPY 3,429.00 | JPY 3,381.00 | JPY 3,388.00 | 1,790,400 |
| 2026-04-23 | JPY 3,450.00 | JPY 3,459.00 | JPY 3,407.00 | JPY 3,429.00 | 1,961,500 |
| 2026-04-22 | JPY 3,486.00 | JPY 3,488.00 | JPY 3,451.00 | JPY 3,462.00 | 1,946,500 |
| 2026-04-21 | JPY 3,515.00 | JPY 3,518.00 | JPY 3,475.00 | JPY 3,484.00 | 1,605,200 |
| 2026-04-20 | JPY 3,509.00 | JPY 3,519.00 | JPY 3,489.00 | JPY 3,519.00 | 2,058,000 |
| 2026-04-17 | JPY 3,497.00 | JPY 3,511.00 | JPY 3,481.00 | JPY 3,481.00 | 1,780,000 |
| 2026-04-16 | JPY 3,508.00 | JPY 3,518.00 | JPY 3,489.00 | JPY 3,498.00 | 2,266,000 |
| 2026-04-15 | JPY 3,507.00 | JPY 3,544.00 | JPY 3,495.00 | JPY 3,515.00 | 2,966,800 |
| 2026-04-14 | JPY 3,598.00 | JPY 3,599.00 | JPY 3,453.00 | JPY 3,468.00 | 3,927,700 |
| 2026-04-13 | JPY 3,627.00 | JPY 3,651.00 | JPY 3,585.00 | JPY 3,588.00 | 2,004,700 |
| 2026-04-10 | JPY 3,663.00 | JPY 3,664.00 | JPY 3,627.00 | JPY 3,649.00 | 2,165,700 |
| 2026-04-09 | JPY 3,680.00 | JPY 3,696.00 | JPY 3,623.00 | JPY 3,635.00 | 2,809,400 |
| 2026-04-08 | JPY 3,652.00 | JPY 3,652.00 | JPY 3,615.00 | JPY 3,626.00 | 2,259,000 |
| 2026-04-07 | JPY 3,589.00 | JPY 3,602.00 | JPY 3,562.00 | JPY 3,578.00 | 1,445,500 |
| 2026-04-06 | JPY 3,575.00 | JPY 3,580.00 | JPY 3,557.00 | JPY 3,564.00 | 1,057,400 |
| 2026-04-03 | JPY 3,580.00 | JPY 3,622.00 | JPY 3,554.00 | JPY 3,560.00 | 1,345,000 |
| 2026-04-02 | JPY 3,590.00 | JPY 3,643.00 | JPY 3,581.00 | JPY 3,599.00 | 1,903,300 |
| 2026-04-01 | JPY 3,590.00 | JPY 3,590.00 | JPY 3,537.00 | JPY 3,581.00 | 1,892,200 |
| 2026-03-31 | JPY 3,534.00 | JPY 3,578.00 | JPY 3,520.00 | JPY 3,520.00 | 2,354,600 |
| 2026-03-30 | JPY 3,481.00 | JPY 3,529.00 | JPY 3,445.00 | JPY 3,529.00 | 2,616,500 |
| 2026-03-27 | JPY 3,544.00 | JPY 3,572.00 | JPY 3,540.00 | JPY 3,551.00 | 3,470,900 |
| 2026-03-26 | JPY 3,533.00 | JPY 3,544.00 | JPY 3,505.00 | JPY 3,544.00 | 1,980,100 |
| 2026-03-25 | JPY 3,550.00 | JPY 3,564.00 | JPY 3,507.00 | JPY 3,520.00 | 1,949,600 |
| 2026-03-24 | JPY 3,483.00 | JPY 3,509.00 | JPY 3,465.00 | JPY 3,494.00 | 2,235,000 |
| 2026-03-23 | JPY 3,485.00 | JPY 3,490.00 | JPY 3,437.00 | JPY 3,451.00 | 3,010,500 |
| 2026-03-19 | JPY 3,555.00 | JPY 3,573.00 | JPY 3,490.00 | JPY 3,490.00 | 4,034,300 |
| 2026-03-18 | JPY 3,562.00 | JPY 3,610.00 | JPY 3,562.00 | JPY 3,608.00 | 1,580,800 |
| 2026-03-17 | JPY 3,556.00 | JPY 3,582.00 | JPY 3,544.00 | JPY 3,546.00 | 1,158,800 |
| 2026-03-16 | JPY 3,550.00 | JPY 3,576.00 | JPY 3,532.00 | JPY 3,536.00 | 1,421,400 |
| 2026-03-13 | JPY 3,501.00 | JPY 3,582.00 | JPY 3,501.00 | JPY 3,543.00 | 2,418,600 |
| 2026-03-12 | JPY 3,566.00 | JPY 3,578.00 | JPY 3,523.00 | JPY 3,544.00 | 2,149,700 |
| 2026-03-11 | JPY 3,615.00 | JPY 3,645.00 | JPY 3,607.00 | JPY 3,610.00 | 2,132,500 |
| 2026-03-10 | JPY 3,624.00 | JPY 3,653.00 | JPY 3,598.00 | JPY 3,606.00 | 3,151,100 |
| 2026-03-09 | JPY 3,460.00 | JPY 3,589.00 | JPY 3,451.00 | JPY 3,583.00 | 4,120,300 |
| 2026-03-06 | JPY 3,559.00 | JPY 3,595.00 | JPY 3,518.00 | JPY 3,568.00 | 3,364,700 |
| 2026-03-05 | JPY 3,680.00 | JPY 3,685.00 | JPY 3,513.00 | JPY 3,565.00 | 4,308,700 |
| 2026-03-04 | JPY 3,615.00 | JPY 3,621.00 | JPY 3,554.00 | JPY 3,601.00 | 3,619,600 |
| 2026-03-03 | JPY 3,750.00 | JPY 3,776.00 | JPY 3,655.00 | JPY 3,670.00 | 2,307,800 |
| 2026-03-02 | JPY 3,760.00 | JPY 3,812.00 | JPY 3,725.00 | JPY 3,812.00 | 2,206,500 |
| 2026-02-27 | JPY 3,802.00 | JPY 3,826.00 | JPY 3,768.00 | JPY 3,826.00 | 4,652,200 |
| 2026-02-26 | JPY 3,806.00 | JPY 3,832.00 | JPY 3,786.00 | JPY 3,800.00 | 2,815,400 |
| 2026-02-25 | JPY 3,785.00 | JPY 3,816.00 | JPY 3,769.00 | JPY 3,792.00 | 2,615,000 |
| 2026-02-24 | JPY 3,770.00 | JPY 3,797.00 | JPY 3,752.00 | JPY 3,769.00 | 2,262,700 |
| 2026-02-20 | JPY 3,755.00 | JPY 3,760.00 | JPY 3,707.00 | JPY 3,753.00 | 2,221,700 |
| 2026-02-19 | JPY 3,760.00 | JPY 3,782.00 | JPY 3,730.00 | JPY 3,777.00 | 1,956,800 |
| 2026-02-18 | JPY 3,733.00 | JPY 3,797.00 | JPY 3,733.00 | JPY 3,792.00 | 2,401,300 |
| 2026-02-17 | JPY 3,721.00 | JPY 3,729.00 | JPY 3,697.00 | JPY 3,719.00 | 1,586,400 |
| 2026-02-16 | JPY 3,741.00 | JPY 3,741.00 | JPY 3,679.00 | JPY 3,692.00 | 1,888,200 |
| 2026-02-13 | JPY 3,771.00 | JPY 3,780.00 | JPY 3,728.00 | JPY 3,742.00 | 2,832,500 |
| 2026-02-12 | JPY 3,713.00 | JPY 3,763.00 | JPY 3,713.00 | JPY 3,762.00 | 3,404,100 |
| 2026-02-10 | JPY 3,618.00 | JPY 3,698.00 | JPY 3,609.00 | JPY 3,698.00 | 3,581,600 |
| 2026-02-09 | JPY 3,652.00 | JPY 3,674.00 | JPY 3,621.00 | JPY 3,640.00 | 4,374,800 |
| 2026-02-06 | JPY 3,583.00 | JPY 3,623.00 | JPY 3,556.00 | JPY 3,623.00 | 3,793,600 |
| 2026-02-05 | JPY 3,560.00 | JPY 3,585.00 | JPY 3,545.00 | JPY 3,583.00 | 4,552,600 |
| 2026-02-04 | JPY 3,454.00 | JPY 3,530.00 | JPY 3,450.00 | JPY 3,506.00 | 4,949,400 |
| 2026-02-03 | JPY 3,448.00 | JPY 3,490.00 | JPY 3,444.00 | JPY 3,490.00 | 2,860,100 |
| 2026-02-02 | JPY 3,473.00 | JPY 3,482.00 | JPY 3,436.00 | JPY 3,447.00 | 2,876,500 |
| 2026-01-30 | JPY 3,443.00 | JPY 3,446.00 | JPY 3,405.00 | JPY 3,438.00 | 3,387,800 |
| 2026-01-29 | JPY 3,372.00 | JPY 3,425.00 | JPY 3,358.00 | JPY 3,420.00 | 6,791,100 |
| 2026-01-28 | JPY 3,500.00 | JPY 3,521.00 | JPY 3,477.00 | JPY 3,478.00 | 10,098,400 |
| 2026-01-27 | JPY 3,518.00 | JPY 3,528.00 | JPY 3,500.00 | JPY 3,528.00 | 6,760,600 |
| 2026-01-26 | JPY 3,524.00 | JPY 3,552.00 | JPY 3,511.00 | JPY 3,520.00 | 5,403,900 |
| 2026-01-23 | JPY 3,606.00 | JPY 3,614.00 | JPY 3,570.00 | JPY 3,575.00 | 3,770,900 |
| 2026-01-22 | JPY 3,562.00 | JPY 3,601.00 | JPY 3,551.00 | JPY 3,594.00 | 3,081,800 |
| 2026-01-21 | JPY 3,550.00 | JPY 3,565.00 | JPY 3,532.00 | JPY 3,560.00 | 3,695,900 |
| 2026-01-20 | JPY 3,616.00 | JPY 3,617.00 | JPY 3,590.00 | JPY 3,593.00 | 3,619,200 |
| 2026-01-19 | JPY 3,628.00 | JPY 3,630.00 | JPY 3,593.00 | JPY 3,616.00 | 3,333,800 |
| 2026-01-16 | JPY 3,609.00 | JPY 3,652.00 | JPY 3,596.00 | JPY 3,647.00 | 2,861,700 |
| 2026-01-15 | JPY 3,596.00 | JPY 3,640.00 | JPY 3,590.00 | JPY 3,631.00 | 2,917,800 |
| 2026-01-14 | JPY 3,610.00 | JPY 3,615.00 | JPY 3,579.00 | JPY 3,579.00 | 3,673,300 |
| 2026-01-13 | JPY 3,560.00 | JPY 3,593.00 | JPY 3,537.00 | JPY 3,593.00 | 3,919,600 |
| 2026-01-09 | JPY 3,520.00 | JPY 3,527.00 | JPY 3,500.00 | JPY 3,510.00 | 2,648,700 |
| 2026-01-08 | JPY 3,495.00 | JPY 3,505.00 | JPY 3,477.00 | JPY 3,480.00 | 3,771,700 |
| 2026-01-07 | JPY 3,524.00 | JPY 3,529.00 | JPY 3,507.00 | JPY 3,512.00 | 2,926,900 |
| 2026-01-06 | JPY 3,503.00 | JPY 3,555.00 | JPY 3,502.00 | JPY 3,524.00 | 3,128,100 |
| 2026-01-05 | JPY 3,531.00 | JPY 3,538.00 | JPY 3,496.00 | JPY 3,502.00 | 3,138,600 |
| 2025-12-30 | JPY 3,514.00 | JPY 3,535.00 | JPY 3,493.00 | JPY 3,498.00 | 2,411,900 |
| 2025-12-29 | JPY 3,498.00 | JPY 3,510.00 | JPY 3,476.00 | JPY 3,506.00 | 2,216,600 |
| 2025-12-26 | JPY 3,497.00 | JPY 3,512.00 | JPY 3,474.00 | JPY 3,474.00 | 1,376,700 |
| 2025-12-25 | JPY 3,461.00 | JPY 3,486.00 | JPY 3,452.00 | JPY 3,481.00 | 1,188,300 |
| 2025-12-24 | JPY 3,442.00 | JPY 3,446.00 | JPY 3,428.00 | JPY 3,432.00 | 1,394,400 |
| 2025-12-23 | JPY 3,430.00 | JPY 3,445.00 | JPY 3,420.00 | JPY 3,429.00 | 1,371,300 |
| 2025-12-22 | JPY 3,428.00 | JPY 3,438.00 | JPY 3,412.00 | JPY 3,422.00 | 1,884,900 |
| 2025-12-19 | JPY 3,439.00 | JPY 3,451.00 | JPY 3,427.00 | JPY 3,428.00 | 2,979,800 |
| 2025-12-18 | JPY 3,411.00 | JPY 3,459.00 | JPY 3,400.00 | JPY 3,442.00 | 2,564,700 |
| 2025-12-17 | JPY 3,424.00 | JPY 3,436.00 | JPY 3,408.00 | JPY 3,412.00 | 1,707,500 |
| 2025-12-16 | JPY 3,485.00 | JPY 3,485.00 | JPY 3,442.00 | JPY 3,442.00 | 1,635,700 |
| 2025-12-15 | JPY 3,460.00 | JPY 3,488.00 | JPY 3,448.00 | JPY 3,487.00 | 2,113,000 |
| 2025-12-12 | JPY 3,399.00 | JPY 3,470.00 | JPY 3,396.00 | JPY 3,460.00 | 2,169,400 |
| 2025-12-11 | JPY 3,460.00 | JPY 3,464.00 | JPY 3,414.00 | JPY 3,417.00 | 1,461,500 |
| 2025-12-10 | JPY 3,404.00 | JPY 3,430.00 | JPY 3,403.00 | JPY 3,429.00 | 1,562,200 |
| 2025-12-09 | JPY 3,415.00 | JPY 3,423.00 | JPY 3,390.00 | JPY 3,415.00 | 1,525,700 |
| 2025-12-08 | JPY 3,350.00 | JPY 3,418.00 | JPY 3,334.00 | JPY 3,408.00 | 1,974,800 |
| 2025-12-05 | JPY 3,364.00 | JPY 3,392.00 | JPY 3,333.00 | JPY 3,333.00 | 2,949,900 |
| 2025-12-04 | JPY 3,366.00 | JPY 3,431.00 | JPY 3,353.00 | JPY 3,409.00 | 3,201,600 |
| 2025-12-03 | JPY 3,407.00 | JPY 3,420.00 | JPY 3,388.00 | JPY 3,389.00 | 1,532,400 |
| 2025-12-02 | JPY 3,419.00 | JPY 3,434.00 | JPY 3,393.00 | JPY 3,430.00 | 1,678,000 |
| 2025-12-01 | JPY 3,480.00 | JPY 3,492.00 | JPY 3,401.00 | JPY 3,409.00 | 2,605,900 |
| 2025-11-28 | JPY 3,467.00 | JPY 3,497.00 | JPY 3,462.00 | JPY 3,497.00 | 1,435,100 |
| 2025-11-27 | JPY 3,480.00 | JPY 3,486.00 | JPY 3,463.00 | JPY 3,480.00 | 1,232,800 |
| 2025-11-26 | JPY 3,435.00 | JPY 3,483.00 | JPY 3,421.00 | JPY 3,460.00 | 2,537,300 |
| 2025-11-25 | JPY 3,381.00 | JPY 3,405.00 | JPY 3,353.00 | JPY 3,393.00 | 1,968,100 |
| 2025-11-21 | JPY 3,297.00 | JPY 3,388.00 | JPY 3,294.00 | JPY 3,376.00 | 3,587,700 |
| 2025-11-20 | JPY 3,318.00 | JPY 3,341.00 | JPY 3,300.00 | JPY 3,300.00 | 1,675,300 |
| 2025-11-19 | JPY 3,311.00 | JPY 3,314.00 | JPY 3,284.00 | JPY 3,312.00 | 1,829,800 |
| 2025-11-18 | JPY 3,313.00 | JPY 3,330.00 | JPY 3,286.00 | JPY 3,289.00 | 2,417,300 |
| 2025-11-17 | JPY 3,360.00 | JPY 3,368.00 | JPY 3,337.00 | JPY 3,340.00 | 1,660,700 |
| 2025-11-14 | JPY 3,363.00 | JPY 3,388.00 | JPY 3,336.00 | JPY 3,387.00 | 1,993,900 |
| 2025-11-13 | JPY 3,402.00 | JPY 3,408.00 | JPY 3,335.00 | JPY 3,353.00 | 2,289,200 |
| 2025-11-12 | JPY 3,380.00 | JPY 3,406.00 | JPY 3,375.00 | JPY 3,393.00 | 1,292,300 |
| 2025-11-11 | JPY 3,364.00 | JPY 3,377.00 | JPY 3,340.00 | JPY 3,375.00 | 1,057,200 |
| 2025-11-10 | JPY 3,376.00 | JPY 3,376.00 | JPY 3,342.00 | JPY 3,367.00 | 1,199,500 |
| 2025-11-07 | JPY 3,306.00 | JPY 3,335.00 | JPY 3,295.00 | JPY 3,335.00 | 1,366,500 |
| 2025-11-06 | JPY 3,288.00 | JPY 3,320.00 | JPY 3,283.00 | JPY 3,307.00 | 1,590,800 |
| 2025-11-05 | JPY 3,289.00 | JPY 3,305.00 | JPY 3,242.00 | JPY 3,281.00 | 2,542,600 |
| 2025-11-04 | JPY 3,281.00 | JPY 3,291.00 | JPY 3,252.00 | JPY 3,263.00 | 2,541,600 |
| 2025-10-31 | JPY 3,334.00 | JPY 3,344.00 | JPY 3,307.00 | JPY 3,311.00 | 1,593,100 |
| 2025-10-30 | JPY 3,303.00 | JPY 3,330.00 | JPY 3,273.00 | JPY 3,330.00 | 2,033,000 |
| 2025-10-29 | JPY 3,375.00 | JPY 3,383.00 | JPY 3,315.00 | JPY 3,328.00 | 1,855,100 |
| 2025-10-28 | JPY 3,426.00 | JPY 3,429.00 | JPY 3,376.00 | JPY 3,376.00 | 1,471,000 |
| 2025-10-27 | JPY 3,452.00 | JPY 3,464.00 | JPY 3,419.00 | JPY 3,439.00 | 2,158,700 |
| 2025-10-24 | JPY 3,400.00 | JPY 3,429.00 | JPY 3,379.00 | JPY 3,427.00 | 1,659,000 |
| 2025-10-23 | JPY 3,397.00 | JPY 3,422.00 | JPY 3,388.00 | JPY 3,418.00 | 2,128,000 |
| 2025-10-22 | JPY 3,341.00 | JPY 3,398.00 | JPY 3,340.00 | JPY 3,392.00 | 2,016,200 |
| 2025-10-21 | JPY 3,320.00 | JPY 3,334.00 | JPY 3,315.00 | JPY 3,332.00 | 1,854,500 |
| 2025-10-20 | JPY 3,336.00 | JPY 3,336.00 | JPY 3,282.00 | JPY 3,302.00 | 2,072,600 |
| 2025-10-17 | JPY 3,245.00 | JPY 3,260.00 | JPY 3,233.00 | JPY 3,238.00 | 1,464,400 |
| 2025-10-16 | JPY 3,255.00 | JPY 3,273.00 | JPY 3,247.00 | JPY 3,257.00 | 2,553,500 |
| 2025-10-15 | JPY 3,234.00 | JPY 3,238.00 | JPY 3,216.00 | JPY 3,222.00 | 1,757,700 |
| 2025-10-14 | JPY 3,172.00 | JPY 3,225.00 | JPY 3,158.00 | JPY 3,208.00 | 2,668,600 |
| 2025-10-10 | JPY 3,280.00 | JPY 3,286.00 | JPY 3,230.00 | JPY 3,230.00 | 2,412,500 |
| 2025-10-09 | JPY 3,292.00 | JPY 3,315.00 | JPY 3,289.00 | JPY 3,315.00 | 1,445,700 |