Kandenko Co.,Ltd. (1942) Price History
Daily open, high, low, close and volume for Kandenko Co.,Ltd. (1942) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,340.00 | JPY 5,374.00 | JPY 5,216.00 | JPY 5,352.00 | 1,085,900 |
| 2026-10-08 | JPY 5,510.00 | JPY 5,520.00 | JPY 5,301.00 | JPY 5,321.00 | 986,600 |
| 2026-10-07 | JPY 5,585.00 | JPY 5,685.00 | JPY 5,526.00 | JPY 5,530.00 | 755,200 |
| 2026-10-06 | JPY 5,550.00 | JPY 5,561.00 | JPY 5,505.00 | JPY 5,517.00 | 668,300 |
| 2026-10-05 | JPY 5,557.00 | JPY 5,590.00 | JPY 5,496.00 | JPY 5,522.00 | 731,800 |
| 2026-10-02 | JPY 5,487.00 | JPY 5,560.00 | JPY 5,465.00 | JPY 5,516.00 | 644,200 |
| 2026-10-01 | JPY 5,610.00 | JPY 5,643.00 | JPY 5,470.00 | JPY 5,502.00 | 781,700 |
| 2026-09-30 | JPY 5,526.00 | JPY 5,665.00 | JPY 5,521.00 | JPY 5,612.00 | 1,542,400 |
| 2026-09-29 | JPY 5,552.00 | JPY 5,617.00 | JPY 5,424.00 | JPY 5,470.00 | 1,297,300 |
| 2026-09-28 | JPY 5,664.00 | JPY 5,704.00 | JPY 5,623.00 | JPY 5,660.00 | 2,392,400 |
| 2026-09-25 | JPY 5,622.00 | JPY 5,660.00 | JPY 5,592.00 | JPY 5,652.00 | 1,620,900 |
| 2026-09-24 | JPY 5,556.00 | JPY 5,661.00 | JPY 5,530.00 | JPY 5,622.00 | 1,783,900 |
| 2026-09-18 | JPY 5,642.00 | JPY 5,672.00 | JPY 5,543.00 | JPY 5,543.00 | 1,158,900 |
| 2026-09-17 | JPY 5,530.00 | JPY 5,656.00 | JPY 5,528.00 | JPY 5,656.00 | 574,400 |
| 2026-09-16 | JPY 5,437.00 | JPY 5,512.00 | JPY 5,428.00 | JPY 5,469.00 | 422,700 |
| 2026-09-15 | JPY 5,461.00 | JPY 5,470.00 | JPY 5,369.00 | JPY 5,397.00 | 525,800 |
| 2026-09-14 | JPY 5,400.00 | JPY 5,490.00 | JPY 5,364.00 | JPY 5,463.00 | 630,400 |
| 2026-09-11 | JPY 5,412.00 | JPY 5,508.00 | JPY 5,410.00 | JPY 5,433.00 | 484,300 |
| 2026-09-10 | JPY 5,630.00 | JPY 5,630.00 | JPY 5,493.00 | JPY 5,567.00 | 907,900 |
| 2026-09-09 | JPY 5,627.00 | JPY 5,805.00 | JPY 5,627.00 | JPY 5,752.00 | 835,600 |
| 2026-09-08 | JPY 5,700.00 | JPY 5,762.00 | JPY 5,636.00 | JPY 5,636.00 | 567,000 |
| 2026-09-07 | JPY 5,700.00 | JPY 5,773.00 | JPY 5,664.00 | JPY 5,738.00 | 658,300 |
| 2026-09-04 | JPY 5,626.00 | JPY 5,748.00 | JPY 5,611.00 | JPY 5,630.00 | 672,300 |
| 2026-09-03 | JPY 5,621.00 | JPY 5,685.00 | JPY 5,586.00 | JPY 5,681.00 | 716,700 |
| 2026-09-02 | JPY 5,667.00 | JPY 5,785.00 | JPY 5,563.00 | JPY 5,570.00 | 783,700 |
| 2026-09-01 | JPY 5,591.00 | JPY 5,844.00 | JPY 5,550.00 | JPY 5,797.00 | 1,456,700 |
| 2026-08-31 | JPY 5,474.00 | JPY 5,513.00 | JPY 5,401.00 | JPY 5,491.00 | 916,200 |
| 2026-08-28 | JPY 5,479.00 | JPY 5,484.00 | JPY 5,396.00 | JPY 5,474.00 | 612,700 |
| 2026-08-27 | JPY 5,477.00 | JPY 5,545.00 | JPY 5,456.00 | JPY 5,483.00 | 479,900 |
| 2026-08-26 | JPY 5,412.00 | JPY 5,474.00 | JPY 5,407.00 | JPY 5,446.00 | 425,700 |
| 2026-08-25 | JPY 5,392.00 | JPY 5,422.00 | JPY 5,360.00 | JPY 5,400.00 | 497,800 |
| 2026-08-24 | JPY 5,288.00 | JPY 5,419.00 | JPY 5,257.00 | JPY 5,399.00 | 731,300 |
| 2026-08-21 | JPY 5,325.00 | JPY 5,363.00 | JPY 5,291.00 | JPY 5,337.00 | 546,800 |
| 2026-08-20 | JPY 5,321.00 | JPY 5,409.00 | JPY 5,304.00 | JPY 5,407.00 | 670,300 |
| 2026-08-19 | JPY 5,414.00 | JPY 5,460.00 | JPY 5,288.00 | JPY 5,288.00 | 1,068,600 |
| 2026-08-18 | JPY 5,737.00 | JPY 5,746.00 | JPY 5,593.00 | JPY 5,610.00 | 975,000 |
| 2026-08-17 | JPY 5,590.00 | JPY 5,756.00 | JPY 5,588.00 | JPY 5,740.00 | 1,056,200 |
| 2026-08-14 | JPY 5,524.00 | JPY 5,608.00 | JPY 5,484.00 | JPY 5,520.00 | 928,100 |
| 2026-08-13 | JPY 5,390.00 | JPY 5,544.00 | JPY 5,388.00 | JPY 5,504.00 | 839,900 |
| 2026-08-12 | JPY 5,350.00 | JPY 5,461.00 | JPY 5,350.00 | JPY 5,422.00 | 1,027,700 |
| 2026-08-10 | JPY 5,475.00 | JPY 5,483.00 | JPY 5,297.00 | JPY 5,297.00 | 1,445,000 |
| 2026-08-07 | JPY 5,650.00 | JPY 5,725.00 | JPY 5,450.00 | JPY 5,500.00 | 1,258,100 |
| 2026-08-06 | JPY 5,815.00 | JPY 5,848.00 | JPY 5,618.00 | JPY 5,642.00 | 1,490,600 |
| 2026-08-05 | JPY 5,584.00 | JPY 5,704.00 | JPY 5,496.00 | JPY 5,684.00 | 1,322,200 |
| 2026-08-04 | JPY 5,333.00 | JPY 5,538.00 | JPY 5,321.00 | JPY 5,515.00 | 1,116,500 |
| 2026-08-03 | JPY 5,268.00 | JPY 5,344.00 | JPY 5,150.00 | JPY 5,323.00 | 1,732,200 |
| 2026-07-31 | JPY 5,688.00 | JPY 5,833.00 | JPY 5,033.00 | JPY 5,368.00 | 6,796,200 |
| 2026-07-30 | JPY 5,525.00 | JPY 5,688.00 | JPY 5,451.00 | JPY 5,488.00 | 1,645,400 |
| 2026-07-29 | JPY 5,950.00 | JPY 5,981.00 | JPY 5,496.00 | JPY 5,596.00 | 2,398,500 |
| 2026-07-28 | JPY 5,990.00 | JPY 6,050.00 | JPY 5,847.00 | JPY 5,905.00 | 1,062,500 |
| 2026-07-27 | JPY 6,074.00 | JPY 6,100.00 | JPY 5,830.00 | JPY 6,085.00 | 942,100 |
| 2026-07-24 | JPY 5,971.00 | JPY 6,013.00 | JPY 5,840.00 | JPY 5,974.00 | 757,400 |
| 2026-07-23 | JPY 5,980.00 | JPY 6,063.00 | JPY 5,962.00 | JPY 5,988.00 | 750,600 |
| 2026-07-22 | JPY 5,995.00 | JPY 6,093.00 | JPY 5,933.00 | JPY 5,959.00 | 826,800 |
| 2026-07-21 | JPY 5,900.00 | JPY 5,975.00 | JPY 5,811.00 | JPY 5,939.00 | 717,400 |
| 2026-07-17 | JPY 6,000.00 | JPY 6,068.00 | JPY 5,712.00 | JPY 5,845.00 | 1,519,900 |
| 2026-07-16 | JPY 6,231.00 | JPY 6,351.00 | JPY 6,086.00 | JPY 6,114.00 | 815,300 |
| 2026-07-15 | JPY 6,244.00 | JPY 6,332.00 | JPY 6,136.00 | JPY 6,330.00 | 970,200 |
| 2026-07-14 | JPY 6,135.00 | JPY 6,188.00 | JPY 6,019.00 | JPY 6,148.00 | 824,500 |
| 2026-07-13 | JPY 6,360.00 | JPY 6,389.00 | JPY 6,105.00 | JPY 6,130.00 | 735,100 |
| 2026-07-10 | JPY 6,282.00 | JPY 6,423.00 | JPY 6,281.00 | JPY 6,351.00 | 770,600 |
| 2026-07-09 | JPY 6,400.00 | JPY 6,452.00 | JPY 6,323.00 | JPY 6,382.00 | 855,500 |
| 2026-07-08 | JPY 6,672.00 | JPY 6,840.00 | JPY 6,468.00 | JPY 6,468.00 | 851,400 |
| 2026-07-07 | JPY 6,773.00 | JPY 7,007.00 | JPY 6,757.00 | JPY 6,808.00 | 987,200 |
| 2026-07-06 | JPY 6,833.00 | JPY 6,949.00 | JPY 6,790.00 | JPY 6,857.00 | 513,100 |
| 2026-07-03 | JPY 6,675.00 | JPY 6,772.00 | JPY 6,594.00 | JPY 6,772.00 | 763,200 |
| 2026-07-02 | JPY 6,676.00 | JPY 6,785.00 | JPY 6,530.00 | JPY 6,643.00 | 928,000 |
| 2026-07-01 | JPY 6,795.00 | JPY 6,870.00 | JPY 6,675.00 | JPY 6,726.00 | 655,200 |
| 2026-06-30 | JPY 6,850.00 | JPY 6,871.00 | JPY 6,694.00 | JPY 6,722.00 | 731,000 |
| 2026-06-29 | JPY 6,740.00 | JPY 6,850.00 | JPY 6,682.00 | JPY 6,797.00 | 840,400 |
| 2026-06-26 | JPY 6,640.00 | JPY 6,785.00 | JPY 6,608.00 | JPY 6,720.00 | 805,700 |
| 2026-06-25 | JPY 6,832.00 | JPY 6,840.00 | JPY 6,613.00 | JPY 6,673.00 | 762,900 |
| 2026-06-24 | JPY 6,735.00 | JPY 6,790.00 | JPY 6,660.00 | JPY 6,732.00 | 942,700 |
| 2026-06-23 | JPY 6,797.00 | JPY 6,842.00 | JPY 6,635.00 | JPY 6,635.00 | 916,300 |
| 2026-06-22 | JPY 6,720.00 | JPY 6,848.00 | JPY 6,634.00 | JPY 6,736.00 | 1,069,300 |
| 2026-06-19 | JPY 6,660.00 | JPY 6,829.00 | JPY 6,589.00 | JPY 6,829.00 | 2,033,200 |
| 2026-06-18 | JPY 6,499.00 | JPY 6,670.00 | JPY 6,467.00 | JPY 6,611.00 | 759,400 |
| 2026-06-17 | JPY 6,400.00 | JPY 6,500.00 | JPY 6,388.00 | JPY 6,467.00 | 836,500 |
| 2026-06-16 | JPY 6,320.00 | JPY 6,320.00 | JPY 6,185.00 | JPY 6,237.00 | 920,800 |
| 2026-06-15 | JPY 6,163.00 | JPY 6,396.00 | JPY 6,163.00 | JPY 6,342.00 | 1,390,100 |
| 2026-06-12 | JPY 5,944.00 | JPY 5,944.00 | JPY 5,711.00 | JPY 5,773.00 | 1,376,000 |
| 2026-06-11 | JPY 5,862.00 | JPY 5,886.00 | JPY 5,692.00 | JPY 5,801.00 | 778,200 |
| 2026-06-10 | JPY 6,033.00 | JPY 6,087.00 | JPY 5,907.00 | JPY 5,935.00 | 969,800 |
| 2026-06-09 | JPY 5,765.00 | JPY 6,015.00 | JPY 5,765.00 | JPY 5,997.00 | 1,331,800 |
| 2026-06-08 | JPY 5,814.00 | JPY 5,865.00 | JPY 5,700.00 | JPY 5,745.00 | 889,300 |
| 2026-06-05 | JPY 5,823.00 | JPY 5,914.00 | JPY 5,794.00 | JPY 5,854.00 | 747,600 |
| 2026-06-04 | JPY 5,820.00 | JPY 5,909.00 | JPY 5,777.00 | JPY 5,786.00 | 1,104,600 |
| 2026-06-03 | JPY 6,000.00 | JPY 6,032.00 | JPY 5,762.00 | JPY 5,802.00 | 2,413,900 |
| 2026-06-02 | JPY 6,007.00 | JPY 6,127.00 | JPY 5,932.00 | JPY 6,067.00 | 958,800 |
| 2026-06-01 | JPY 6,594.00 | JPY 6,609.00 | JPY 6,077.00 | JPY 6,087.00 | 1,217,500 |
| 2026-05-29 | JPY 6,579.00 | JPY 6,648.00 | JPY 6,488.00 | JPY 6,538.00 | 1,430,500 |
| 2026-05-28 | JPY 6,492.00 | JPY 6,626.00 | JPY 6,459.00 | JPY 6,568.00 | 782,800 |
| 2026-05-27 | JPY 6,682.00 | JPY 6,710.00 | JPY 6,433.00 | JPY 6,475.00 | 783,000 |
| 2026-05-26 | JPY 6,500.00 | JPY 6,768.00 | JPY 6,442.00 | JPY 6,603.00 | 1,211,200 |
| 2026-05-25 | JPY 6,060.00 | JPY 6,442.00 | JPY 6,008.00 | JPY 6,442.00 | 1,278,200 |
| 2026-05-22 | JPY 6,105.00 | JPY 6,129.00 | JPY 5,913.00 | JPY 5,966.00 | 1,276,300 |
| 2026-05-21 | JPY 6,250.00 | JPY 6,252.00 | JPY 6,037.00 | JPY 6,089.00 | 1,103,700 |
| 2026-05-20 | JPY 6,322.00 | JPY 6,355.00 | JPY 6,028.00 | JPY 6,088.00 | 1,166,500 |
| 2026-05-19 | JPY 6,500.00 | JPY 6,587.00 | JPY 6,330.00 | JPY 6,422.00 | 1,076,500 |
| 2026-05-18 | JPY 6,800.00 | JPY 6,823.00 | JPY 6,441.00 | JPY 6,470.00 | 1,318,600 |
| 2026-05-15 | JPY 6,968.00 | JPY 7,047.00 | JPY 6,741.00 | JPY 6,845.00 | 999,100 |
| 2026-05-14 | JPY 7,250.00 | JPY 7,250.00 | JPY 6,912.00 | JPY 6,929.00 | 1,185,500 |
| 2026-05-13 | JPY 7,280.00 | JPY 7,372.00 | JPY 7,190.00 | JPY 7,267.00 | 898,200 |
| 2026-05-12 | JPY 7,270.00 | JPY 7,460.00 | JPY 7,209.00 | JPY 7,346.00 | 1,450,100 |
| 2026-05-11 | JPY 7,050.00 | JPY 7,198.00 | JPY 7,014.00 | JPY 7,165.00 | 1,230,500 |
| 2026-05-08 | JPY 6,912.00 | JPY 7,054.00 | JPY 6,841.00 | JPY 7,046.00 | 1,397,700 |
| 2026-05-07 | JPY 6,834.00 | JPY 7,025.00 | JPY 6,818.00 | JPY 7,025.00 | 1,967,000 |
| 2026-05-01 | JPY 6,900.00 | JPY 7,029.00 | JPY 6,729.00 | JPY 6,734.00 | 1,585,800 |
| 2026-04-30 | JPY 6,697.00 | JPY 6,838.00 | JPY 6,522.00 | JPY 6,838.00 | 2,659,900 |
| 2026-04-28 | JPY 6,412.00 | JPY 6,797.00 | JPY 6,022.00 | JPY 6,797.00 | 9,927,100 |
| 2026-04-27 | JPY 6,004.00 | JPY 6,110.00 | JPY 5,892.00 | JPY 5,982.00 | 1,078,500 |
| 2026-04-24 | JPY 6,096.00 | JPY 6,109.00 | JPY 5,989.00 | JPY 6,073.00 | 738,400 |
| 2026-04-23 | JPY 6,002.00 | JPY 6,092.00 | JPY 5,908.00 | JPY 6,077.00 | 1,031,900 |
| 2026-04-22 | JPY 6,122.00 | JPY 6,140.00 | JPY 6,007.00 | JPY 6,052.00 | 808,400 |
| 2026-04-21 | JPY 6,167.00 | JPY 6,198.00 | JPY 6,120.00 | JPY 6,145.00 | 709,200 |
| 2026-04-20 | JPY 6,190.00 | JPY 6,217.00 | JPY 6,111.00 | JPY 6,139.00 | 372,400 |
| 2026-04-17 | JPY 6,154.00 | JPY 6,195.00 | JPY 6,118.00 | JPY 6,141.00 | 499,600 |
| 2026-04-16 | JPY 6,091.00 | JPY 6,202.00 | JPY 6,052.00 | JPY 6,188.00 | 918,500 |
| 2026-04-15 | JPY 6,375.00 | JPY 6,427.00 | JPY 6,110.00 | JPY 6,110.00 | 849,500 |
| 2026-04-14 | JPY 6,280.00 | JPY 6,379.00 | JPY 6,266.00 | JPY 6,326.00 | 591,700 |
| 2026-04-13 | JPY 6,265.00 | JPY 6,368.00 | JPY 6,205.00 | JPY 6,243.00 | 502,000 |
| 2026-04-10 | JPY 6,399.00 | JPY 6,453.00 | JPY 6,288.00 | JPY 6,333.00 | 655,500 |
| 2026-04-09 | JPY 6,366.00 | JPY 6,408.00 | JPY 6,268.00 | JPY 6,385.00 | 921,400 |
| 2026-04-08 | JPY 6,350.00 | JPY 6,361.00 | JPY 6,231.00 | JPY 6,300.00 | 784,700 |
| 2026-04-07 | JPY 6,080.00 | JPY 6,119.00 | JPY 6,010.00 | JPY 6,075.00 | 439,900 |
| 2026-04-06 | JPY 6,110.00 | JPY 6,162.00 | JPY 6,063.00 | JPY 6,063.00 | 474,500 |
| 2026-04-03 | JPY 6,122.00 | JPY 6,139.00 | JPY 6,041.00 | JPY 6,113.00 | 361,200 |
| 2026-04-02 | JPY 6,280.00 | JPY 6,306.00 | JPY 6,002.00 | JPY 6,022.00 | 717,700 |
| 2026-04-01 | JPY 6,098.00 | JPY 6,200.00 | JPY 6,031.00 | JPY 6,200.00 | 918,500 |
| 2026-03-31 | JPY 5,795.00 | JPY 5,985.00 | JPY 5,680.00 | JPY 5,862.00 | 1,683,800 |
| 2026-03-30 | JPY 5,910.00 | JPY 6,010.00 | JPY 5,838.00 | JPY 5,995.00 | 1,011,100 |
| 2026-03-27 | JPY 6,206.00 | JPY 6,241.00 | JPY 6,117.00 | JPY 6,216.00 | 814,700 |
| 2026-03-26 | JPY 6,375.00 | JPY 6,400.00 | JPY 6,234.00 | JPY 6,306.00 | 577,100 |
| 2026-03-25 | JPY 6,298.00 | JPY 6,352.00 | JPY 6,230.00 | JPY 6,332.00 | 927,900 |
| 2026-03-24 | JPY 6,098.00 | JPY 6,119.00 | JPY 5,925.00 | JPY 6,048.00 | 622,700 |
| 2026-03-23 | JPY 5,995.00 | JPY 6,017.00 | JPY 5,794.00 | JPY 5,918.00 | 1,264,800 |
| 2026-03-19 | JPY 6,206.00 | JPY 6,227.00 | JPY 6,011.00 | JPY 6,195.00 | 1,381,600 |
| 2026-03-18 | JPY 6,203.00 | JPY 6,363.00 | JPY 6,160.00 | JPY 6,352.00 | 834,100 |
| 2026-03-17 | JPY 6,183.00 | JPY 6,273.00 | JPY 6,144.00 | JPY 6,227.00 | 897,900 |
| 2026-03-16 | JPY 6,097.00 | JPY 6,120.00 | JPY 5,976.00 | JPY 6,044.00 | 808,600 |
| 2026-03-13 | JPY 5,951.00 | JPY 6,152.00 | JPY 5,950.00 | JPY 6,112.00 | 1,057,400 |
| 2026-03-12 | JPY 6,139.00 | JPY 6,199.00 | JPY 6,088.00 | JPY 6,125.00 | 800,400 |
| 2026-03-11 | JPY 6,284.00 | JPY 6,331.00 | JPY 6,220.00 | JPY 6,239.00 | 1,208,800 |
| 2026-03-10 | JPY 6,122.00 | JPY 6,216.00 | JPY 6,057.00 | JPY 6,120.00 | 1,234,600 |
| 2026-03-09 | JPY 5,950.00 | JPY 6,023.00 | JPY 5,761.00 | JPY 5,944.00 | 1,813,000 |
| 2026-03-06 | JPY 6,400.00 | JPY 6,500.00 | JPY 6,231.00 | JPY 6,391.00 | 1,228,500 |
| 2026-03-05 | JPY 6,578.00 | JPY 6,676.00 | JPY 6,458.00 | JPY 6,553.00 | 1,093,700 |
| 2026-03-04 | JPY 6,607.00 | JPY 6,695.00 | JPY 6,328.00 | JPY 6,457.00 | 2,002,100 |
| 2026-03-03 | JPY 6,840.00 | JPY 6,954.00 | JPY 6,690.00 | JPY 6,690.00 | 1,716,900 |
| 2026-03-02 | JPY 6,712.00 | JPY 6,971.00 | JPY 6,711.00 | JPY 6,890.00 | 1,908,500 |
| 2026-02-27 | JPY 6,635.00 | JPY 6,986.00 | JPY 6,630.00 | JPY 6,986.00 | 2,239,900 |
| 2026-02-26 | JPY 6,597.00 | JPY 6,785.00 | JPY 6,560.00 | JPY 6,662.00 | 2,117,500 |
| 2026-02-25 | JPY 6,595.00 | JPY 6,631.00 | JPY 6,421.00 | JPY 6,531.00 | 2,034,900 |
| 2026-02-24 | JPY 6,701.00 | JPY 6,760.00 | JPY 6,512.00 | JPY 6,617.00 | 5,870,300 |
| 2026-02-20 | JPY 6,694.00 | JPY 6,770.00 | JPY 6,545.00 | JPY 6,688.00 | 1,645,500 |
| 2026-02-19 | JPY 6,670.00 | JPY 6,744.00 | JPY 6,617.00 | JPY 6,664.00 | 2,502,100 |
| 2026-02-18 | JPY 6,701.00 | JPY 6,950.00 | JPY 6,660.00 | JPY 6,695.00 | 2,327,100 |
| 2026-02-17 | JPY 6,402.00 | JPY 6,723.00 | JPY 6,323.00 | JPY 6,700.00 | 5,117,900 |
| 2026-02-16 | JPY 6,300.00 | JPY 6,326.00 | JPY 6,193.00 | JPY 6,284.00 | 2,655,000 |
| 2026-02-13 | JPY 6,308.00 | JPY 6,460.00 | JPY 6,172.00 | JPY 6,342.00 | 1,967,000 |
| 2026-02-12 | JPY 6,050.00 | JPY 6,444.00 | JPY 6,045.00 | JPY 6,408.00 | 2,212,900 |
| 2026-02-10 | JPY 6,000.00 | JPY 6,074.00 | JPY 5,985.00 | JPY 6,022.00 | 1,663,900 |
| 2026-02-09 | JPY 5,927.00 | JPY 5,999.00 | JPY 5,816.00 | JPY 5,972.00 | 1,371,700 |
| 2026-02-06 | JPY 5,632.00 | JPY 5,809.00 | JPY 5,598.00 | JPY 5,753.00 | 1,019,100 |
| 2026-02-05 | JPY 5,738.00 | JPY 5,758.00 | JPY 5,525.00 | JPY 5,621.00 | 1,217,600 |
| 2026-02-04 | JPY 5,906.00 | JPY 5,918.00 | JPY 5,609.00 | JPY 5,753.00 | 1,686,400 |
| 2026-02-03 | JPY 5,627.00 | JPY 5,830.00 | JPY 5,612.00 | JPY 5,825.00 | 1,704,300 |
| 2026-02-02 | JPY 5,522.00 | JPY 5,696.00 | JPY 5,460.00 | JPY 5,557.00 | 1,536,400 |
| 2026-01-30 | JPY 5,470.00 | JPY 5,691.00 | JPY 5,435.00 | JPY 5,563.00 | 4,024,700 |
| 2026-01-29 | JPY 5,573.00 | JPY 6,010.00 | JPY 5,402.00 | JPY 5,759.00 | 6,910,500 |
| 2026-01-28 | JPY 5,461.00 | JPY 5,582.00 | JPY 5,410.00 | JPY 5,571.00 | 1,454,200 |
| 2026-01-27 | JPY 5,541.00 | JPY 5,557.00 | JPY 5,413.00 | JPY 5,472.00 | 1,098,400 |
| 2026-01-26 | JPY 5,583.00 | JPY 5,678.00 | JPY 5,526.00 | JPY 5,560.00 | 1,806,500 |
| 2026-01-23 | JPY 5,743.00 | JPY 5,795.00 | JPY 5,706.00 | JPY 5,767.00 | 1,002,500 |
| 2026-01-22 | JPY 5,770.00 | JPY 5,793.00 | JPY 5,683.00 | JPY 5,743.00 | 1,056,600 |
| 2026-01-21 | JPY 5,659.00 | JPY 5,800.00 | JPY 5,612.00 | JPY 5,740.00 | 1,070,200 |
| 2026-01-20 | JPY 5,876.00 | JPY 5,878.00 | JPY 5,719.00 | JPY 5,741.00 | 713,900 |
| 2026-01-19 | JPY 5,850.00 | JPY 5,929.00 | JPY 5,806.00 | JPY 5,883.00 | 724,700 |
| 2026-01-16 | JPY 5,745.00 | JPY 5,899.00 | JPY 5,682.00 | JPY 5,885.00 | 969,700 |
| 2026-01-15 | JPY 5,670.00 | JPY 5,790.00 | JPY 5,643.00 | JPY 5,697.00 | 829,300 |
| 2026-01-14 | JPY 5,640.00 | JPY 5,680.00 | JPY 5,557.00 | JPY 5,680.00 | 824,300 |
| 2026-01-13 | JPY 5,731.00 | JPY 5,734.00 | JPY 5,588.00 | JPY 5,622.00 | 941,300 |
| 2026-01-09 | JPY 5,382.00 | JPY 5,568.00 | JPY 5,304.00 | JPY 5,533.00 | 1,031,700 |
| 2026-01-08 | JPY 5,410.00 | JPY 5,527.00 | JPY 5,405.00 | JPY 5,447.00 | 681,400 |
| 2026-01-07 | JPY 5,413.00 | JPY 5,495.00 | JPY 5,404.00 | JPY 5,455.00 | 893,800 |
| 2026-01-06 | JPY 5,298.00 | JPY 5,535.00 | JPY 5,283.00 | JPY 5,508.00 | 1,314,500 |
| 2026-01-05 | JPY 5,150.00 | JPY 5,271.00 | JPY 5,112.00 | JPY 5,218.00 | 878,900 |
| 2025-12-30 | JPY 5,010.00 | JPY 5,093.00 | JPY 4,994.00 | JPY 5,028.00 | 473,500 |
| 2025-12-29 | JPY 5,040.00 | JPY 5,073.00 | JPY 4,983.00 | JPY 5,043.00 | 502,200 |
| 2025-12-26 | JPY 5,065.00 | JPY 5,124.00 | JPY 5,017.00 | JPY 5,048.00 | 449,900 |
| 2025-12-25 | JPY 5,061.00 | JPY 5,086.00 | JPY 5,033.00 | JPY 5,063.00 | 296,700 |
| 2025-12-24 | JPY 5,070.00 | JPY 5,111.00 | JPY 5,046.00 | JPY 5,060.00 | 434,900 |
| 2025-12-23 | JPY 5,065.00 | JPY 5,089.00 | JPY 4,998.00 | JPY 5,054.00 | 588,100 |
| 2025-12-22 | JPY 5,071.00 | JPY 5,127.00 | JPY 5,042.00 | JPY 5,068.00 | 746,600 |
| 2025-12-19 | JPY 4,916.00 | JPY 5,065.00 | JPY 4,896.00 | JPY 5,045.00 | 1,275,200 |
| 2025-12-18 | JPY 4,811.00 | JPY 4,855.00 | JPY 4,776.00 | JPY 4,829.00 | 415,900 |
| 2025-12-17 | JPY 4,836.00 | JPY 4,861.00 | JPY 4,726.00 | JPY 4,809.00 | 523,000 |
| 2025-12-16 | JPY 4,949.00 | JPY 4,952.00 | JPY 4,829.00 | JPY 4,829.00 | 636,000 |
| 2025-12-15 | JPY 4,862.00 | JPY 4,939.00 | JPY 4,836.00 | JPY 4,925.00 | 324,900 |
| 2025-12-12 | JPY 4,852.00 | JPY 4,927.00 | JPY 4,825.00 | JPY 4,909.00 | 535,400 |
| 2025-12-11 | JPY 4,911.00 | JPY 4,928.00 | JPY 4,797.00 | JPY 4,797.00 | 620,300 |
| 2025-12-10 | JPY 4,917.00 | JPY 4,931.00 | JPY 4,849.00 | JPY 4,865.00 | 468,700 |
| 2025-12-09 | JPY 4,859.00 | JPY 4,902.00 | JPY 4,841.00 | JPY 4,895.00 | 377,300 |
| 2025-12-08 | JPY 4,874.00 | JPY 4,880.00 | JPY 4,799.00 | JPY 4,859.00 | 614,900 |
| 2025-12-05 | JPY 4,801.00 | JPY 4,806.00 | JPY 4,744.00 | JPY 4,771.00 | 528,000 |
| 2025-12-04 | JPY 4,830.00 | JPY 4,860.00 | JPY 4,765.00 | JPY 4,770.00 | 687,600 |
| 2025-12-03 | JPY 4,828.00 | JPY 4,847.00 | JPY 4,781.00 | JPY 4,821.00 | 633,300 |
| 2025-12-02 | JPY 4,768.00 | JPY 4,825.00 | JPY 4,726.00 | JPY 4,794.00 | 561,500 |
| 2025-12-01 | JPY 4,932.00 | JPY 4,959.00 | JPY 4,772.00 | JPY 4,800.00 | 1,126,300 |
| 2025-11-28 | JPY 4,916.00 | JPY 4,981.00 | JPY 4,885.00 | JPY 4,948.00 | 570,900 |
| 2025-11-27 | JPY 4,950.00 | JPY 4,970.00 | JPY 4,860.00 | JPY 4,906.00 | 973,500 |
| 2025-11-26 | JPY 4,873.00 | JPY 4,948.00 | JPY 4,811.00 | JPY 4,828.00 | 1,045,900 |
| 2025-11-25 | JPY 4,815.00 | JPY 4,858.00 | JPY 4,713.00 | JPY 4,825.00 | 1,105,700 |
| 2025-11-21 | JPY 4,711.00 | JPY 4,875.00 | JPY 4,711.00 | JPY 4,852.00 | 1,013,800 |
| 2025-11-20 | JPY 4,800.00 | JPY 4,885.00 | JPY 4,777.00 | JPY 4,851.00 | 1,159,300 |
| 2025-11-19 | JPY 4,650.00 | JPY 4,778.00 | JPY 4,532.00 | JPY 4,730.00 | 1,228,300 |
| 2025-11-18 | JPY 4,856.00 | JPY 4,867.00 | JPY 4,621.00 | JPY 4,624.00 | 1,126,400 |
| 2025-11-17 | JPY 4,860.00 | JPY 4,909.00 | JPY 4,780.00 | JPY 4,909.00 | 863,600 |
| 2025-11-14 | JPY 4,881.00 | JPY 4,916.00 | JPY 4,830.00 | JPY 4,846.00 | 1,173,100 |
| 2025-11-13 | JPY 4,841.00 | JPY 5,076.00 | JPY 4,835.00 | JPY 5,033.00 | 1,458,500 |
| 2025-11-12 | JPY 4,853.00 | JPY 4,880.00 | JPY 4,772.00 | JPY 4,833.00 | 1,212,800 |
| 2025-11-11 | JPY 4,866.00 | JPY 4,908.00 | JPY 4,825.00 | JPY 4,884.00 | 1,123,600 |
| 2025-11-10 | JPY 4,887.00 | JPY 4,888.00 | JPY 4,820.00 | JPY 4,864.00 | 967,500 |
| 2025-11-07 | JPY 4,855.00 | JPY 4,943.00 | JPY 4,819.00 | JPY 4,843.00 | 1,249,900 |
| 2025-11-06 | JPY 4,791.00 | JPY 4,929.00 | JPY 4,760.00 | JPY 4,912.00 | 1,373,100 |
| 2025-11-05 | JPY 4,783.00 | JPY 4,850.00 | JPY 4,572.00 | JPY 4,823.00 | 1,906,100 |
| 2025-11-04 | JPY 4,716.00 | JPY 4,923.00 | JPY 4,646.00 | JPY 4,826.00 | 2,945,300 |
| 2025-10-31 | JPY 4,965.00 | JPY 5,032.00 | JPY 4,567.00 | JPY 4,717.00 | 4,893,000 |
| 2025-10-30 | JPY 4,858.00 | JPY 4,955.00 | JPY 4,810.00 | JPY 4,942.00 | 1,534,900 |
| 2025-10-29 | JPY 4,853.00 | JPY 4,990.00 | JPY 4,716.00 | JPY 4,885.00 | 3,866,900 |
| 2025-10-28 | JPY 4,531.00 | JPY 4,565.00 | JPY 4,406.00 | JPY 4,433.00 | 1,063,300 |
| 2025-10-27 | JPY 4,540.00 | JPY 4,592.00 | JPY 4,526.00 | JPY 4,574.00 | 983,300 |
| 2025-10-24 | JPY 4,480.00 | JPY 4,564.00 | JPY 4,418.00 | JPY 4,542.00 | 1,066,200 |
| 2025-10-23 | JPY 4,361.00 | JPY 4,475.00 | JPY 4,352.00 | JPY 4,455.00 | 768,800 |
| 2025-10-22 | JPY 4,360.00 | JPY 4,417.00 | JPY 4,343.00 | JPY 4,414.00 | 747,000 |
| 2025-10-21 | JPY 4,390.00 | JPY 4,428.00 | JPY 4,313.00 | JPY 4,337.00 | 886,000 |
| 2025-10-20 | JPY 4,350.00 | JPY 4,372.00 | JPY 4,305.00 | JPY 4,349.00 | 746,100 |
| 2025-10-17 | JPY 4,382.00 | JPY 4,423.00 | JPY 4,292.00 | JPY 4,292.00 | 841,000 |
| 2025-10-16 | JPY 4,440.00 | JPY 4,515.00 | JPY 4,364.00 | JPY 4,420.00 | 1,504,000 |
| 2025-10-15 | JPY 4,239.00 | JPY 4,418.00 | JPY 4,226.00 | JPY 4,418.00 | 1,883,500 |
| 2025-10-14 | JPY 4,198.00 | JPY 4,330.00 | JPY 4,191.00 | JPY 4,209.00 | 1,832,200 |
| 2025-10-10 | JPY 4,269.00 | JPY 4,341.00 | JPY 4,189.00 | JPY 4,198.00 | 1,707,100 |
| 2025-10-09 | JPY 4,202.00 | JPY 4,261.00 | JPY 4,201.00 | JPY 4,239.00 | 828,400 |