Meiji Holdings Co., Ltd. (2269) Price History
Daily open, high, low, close and volume for Meiji Holdings Co., Ltd. (2269) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,238.00 | JPY 4,245.00 | JPY 4,178.00 | JPY 4,206.00 | 871,600 |
| 2026-10-08 | JPY 4,200.00 | JPY 4,206.00 | JPY 4,128.00 | JPY 4,176.00 | 760,700 |
| 2026-10-07 | JPY 4,128.00 | JPY 4,190.00 | JPY 4,116.00 | JPY 4,166.00 | 1,041,000 |
| 2026-10-06 | JPY 4,117.00 | JPY 4,144.00 | JPY 4,097.00 | JPY 4,129.00 | 827,500 |
| 2026-10-05 | JPY 4,065.00 | JPY 4,101.00 | JPY 4,033.00 | JPY 4,094.00 | 1,238,800 |
| 2026-10-02 | JPY 4,101.00 | JPY 4,115.00 | JPY 4,039.00 | JPY 4,059.00 | 1,141,000 |
| 2026-10-01 | JPY 4,128.00 | JPY 4,171.00 | JPY 4,100.00 | JPY 4,171.00 | 1,468,700 |
| 2026-09-30 | JPY 4,168.00 | JPY 4,188.00 | JPY 4,121.00 | JPY 4,156.00 | 1,229,700 |
| 2026-09-29 | JPY 4,226.00 | JPY 4,227.00 | JPY 4,145.00 | JPY 4,168.00 | 1,171,000 |
| 2026-09-28 | JPY 4,343.00 | JPY 4,349.00 | JPY 4,258.00 | JPY 4,281.00 | 1,328,900 |
| 2026-09-25 | JPY 4,301.00 | JPY 4,348.00 | JPY 4,279.00 | JPY 4,320.00 | 1,285,300 |
| 2026-09-24 | JPY 4,329.00 | JPY 4,346.00 | JPY 4,262.00 | JPY 4,293.00 | 1,092,500 |
| 2026-09-18 | JPY 4,373.00 | JPY 4,379.00 | JPY 4,307.00 | JPY 4,356.00 | 1,529,400 |
| 2026-09-17 | JPY 4,310.00 | JPY 4,381.00 | JPY 4,299.00 | JPY 4,370.00 | 952,100 |
| 2026-09-16 | JPY 4,309.00 | JPY 4,349.00 | JPY 4,288.00 | JPY 4,290.00 | 806,700 |
| 2026-09-15 | JPY 4,353.00 | JPY 4,375.00 | JPY 4,284.00 | JPY 4,284.00 | 817,200 |
| 2026-09-14 | JPY 4,295.00 | JPY 4,349.00 | JPY 4,259.00 | JPY 4,322.00 | 691,000 |
| 2026-09-11 | JPY 4,244.00 | JPY 4,325.00 | JPY 4,230.00 | JPY 4,257.00 | 1,055,300 |
| 2026-09-10 | JPY 4,311.00 | JPY 4,323.00 | JPY 4,253.00 | JPY 4,302.00 | 1,059,100 |
| 2026-09-09 | JPY 4,371.00 | JPY 4,399.00 | JPY 4,335.00 | JPY 4,344.00 | 756,900 |
| 2026-09-08 | JPY 4,350.00 | JPY 4,422.00 | JPY 4,345.00 | JPY 4,406.00 | 747,700 |
| 2026-09-07 | JPY 4,374.00 | JPY 4,444.00 | JPY 4,322.00 | JPY 4,371.00 | 1,283,400 |
| 2026-09-04 | JPY 4,515.00 | JPY 4,527.00 | JPY 4,405.00 | JPY 4,408.00 | 1,183,900 |
| 2026-09-03 | JPY 4,590.00 | JPY 4,608.00 | JPY 4,518.00 | JPY 4,541.00 | 1,121,300 |
| 2026-09-02 | JPY 4,527.00 | JPY 4,567.00 | JPY 4,501.00 | JPY 4,520.00 | 869,500 |
| 2026-09-01 | JPY 4,491.00 | JPY 4,568.00 | JPY 4,482.00 | JPY 4,544.00 | 776,300 |
| 2026-08-31 | JPY 4,450.00 | JPY 4,491.00 | JPY 4,442.00 | JPY 4,491.00 | 783,900 |
| 2026-08-28 | JPY 4,411.00 | JPY 4,495.00 | JPY 4,401.00 | JPY 4,471.00 | 819,000 |
| 2026-08-27 | JPY 4,450.00 | JPY 4,526.00 | JPY 4,444.00 | JPY 4,457.00 | 983,500 |
| 2026-08-26 | JPY 4,523.00 | JPY 4,556.00 | JPY 4,470.00 | JPY 4,479.00 | 1,290,900 |
| 2026-08-25 | JPY 4,388.00 | JPY 4,430.00 | JPY 4,361.00 | JPY 4,411.00 | 1,784,300 |
| 2026-08-24 | JPY 4,383.00 | JPY 4,385.00 | JPY 4,322.00 | JPY 4,370.00 | 829,000 |
| 2026-08-21 | JPY 4,339.00 | JPY 4,371.00 | JPY 4,317.00 | JPY 4,351.00 | 1,047,800 |
| 2026-08-20 | JPY 4,300.00 | JPY 4,349.00 | JPY 4,277.00 | JPY 4,342.00 | 1,152,500 |
| 2026-08-19 | JPY 4,300.00 | JPY 4,358.00 | JPY 4,252.00 | JPY 4,270.00 | 1,459,500 |
| 2026-08-18 | JPY 4,182.00 | JPY 4,248.00 | JPY 4,182.00 | JPY 4,244.00 | 957,900 |
| 2026-08-17 | JPY 4,226.00 | JPY 4,239.00 | JPY 4,184.00 | JPY 4,195.00 | 762,700 |
| 2026-08-14 | JPY 4,200.00 | JPY 4,271.00 | JPY 4,165.00 | JPY 4,248.00 | 1,300,600 |
| 2026-08-13 | JPY 4,199.00 | JPY 4,220.00 | JPY 4,128.00 | JPY 4,192.00 | 1,017,000 |
| 2026-08-12 | JPY 4,250.00 | JPY 4,275.00 | JPY 4,134.00 | JPY 4,187.00 | 1,311,500 |
| 2026-08-10 | JPY 4,080.00 | JPY 4,228.00 | JPY 4,058.00 | JPY 4,190.00 | 1,543,500 |
| 2026-08-07 | JPY 3,971.00 | JPY 4,148.00 | JPY 3,941.00 | JPY 4,110.00 | 2,082,000 |
| 2026-08-06 | JPY 3,730.00 | JPY 4,022.00 | JPY 3,730.00 | JPY 4,012.00 | 3,057,300 |
| 2026-08-05 | JPY 3,620.00 | JPY 3,650.00 | JPY 3,598.00 | JPY 3,610.00 | 1,357,300 |
| 2026-08-04 | JPY 3,700.00 | JPY 3,732.00 | JPY 3,620.00 | JPY 3,651.00 | 1,649,700 |
| 2026-08-03 | JPY 3,770.00 | JPY 3,797.00 | JPY 3,712.00 | JPY 3,721.00 | 1,480,800 |
| 2026-07-31 | JPY 3,831.00 | JPY 3,917.00 | JPY 3,768.00 | JPY 3,789.00 | 1,553,100 |
| 2026-07-30 | JPY 3,973.00 | JPY 3,984.00 | JPY 3,910.00 | JPY 3,948.00 | 1,349,400 |
| 2026-07-29 | JPY 3,930.00 | JPY 4,037.00 | JPY 3,876.00 | JPY 3,973.00 | 1,844,700 |
| 2026-07-28 | JPY 3,805.00 | JPY 3,853.00 | JPY 3,794.00 | JPY 3,834.00 | 823,800 |
| 2026-07-27 | JPY 3,765.00 | JPY 3,803.00 | JPY 3,765.00 | JPY 3,792.00 | 812,300 |
| 2026-07-24 | JPY 3,712.00 | JPY 3,761.00 | JPY 3,693.00 | JPY 3,743.00 | 851,500 |
| 2026-07-23 | JPY 3,712.00 | JPY 3,728.00 | JPY 3,690.00 | JPY 3,712.00 | 898,300 |
| 2026-07-22 | JPY 3,722.00 | JPY 3,737.00 | JPY 3,681.00 | JPY 3,729.00 | 1,167,600 |
| 2026-07-21 | JPY 3,850.00 | JPY 3,855.00 | JPY 3,735.00 | JPY 3,751.00 | 1,114,600 |
| 2026-07-17 | JPY 3,789.00 | JPY 3,847.00 | JPY 3,772.00 | JPY 3,812.00 | 1,094,300 |
| 2026-07-16 | JPY 3,730.00 | JPY 3,783.00 | JPY 3,718.00 | JPY 3,741.00 | 775,700 |
| 2026-07-15 | JPY 3,754.00 | JPY 3,766.00 | JPY 3,711.00 | JPY 3,744.00 | 1,055,800 |
| 2026-07-14 | JPY 3,789.00 | JPY 3,822.00 | JPY 3,765.00 | JPY 3,772.00 | 975,400 |
| 2026-07-13 | JPY 3,804.00 | JPY 3,819.00 | JPY 3,748.00 | JPY 3,756.00 | 745,600 |
| 2026-07-10 | JPY 3,844.00 | JPY 3,848.00 | JPY 3,745.00 | JPY 3,771.00 | 1,108,900 |
| 2026-07-09 | JPY 3,896.00 | JPY 3,896.00 | JPY 3,831.00 | JPY 3,844.00 | 664,200 |
| 2026-07-08 | JPY 3,905.00 | JPY 3,937.00 | JPY 3,878.00 | JPY 3,920.00 | 931,000 |
| 2026-07-07 | JPY 3,870.00 | JPY 3,903.00 | JPY 3,844.00 | JPY 3,886.00 | 685,800 |
| 2026-07-06 | JPY 3,825.00 | JPY 3,883.00 | JPY 3,820.00 | JPY 3,883.00 | 501,200 |
| 2026-07-03 | JPY 3,891.00 | JPY 3,906.00 | JPY 3,803.00 | JPY 3,818.00 | 713,100 |
| 2026-07-02 | JPY 3,829.00 | JPY 3,835.00 | JPY 3,774.00 | JPY 3,805.00 | 765,900 |
| 2026-07-01 | JPY 3,753.00 | JPY 3,794.00 | JPY 3,729.00 | JPY 3,787.00 | 1,053,200 |
| 2026-06-30 | JPY 3,824.00 | JPY 3,853.00 | JPY 3,762.00 | JPY 3,784.00 | 947,900 |
| 2026-06-29 | JPY 3,810.00 | JPY 3,857.00 | JPY 3,797.00 | JPY 3,836.00 | 1,017,500 |
| 2026-06-26 | JPY 3,780.00 | JPY 3,807.00 | JPY 3,750.00 | JPY 3,786.00 | 861,300 |
| 2026-06-25 | JPY 3,720.00 | JPY 3,775.00 | JPY 3,702.00 | JPY 3,750.00 | 1,044,700 |
| 2026-06-24 | JPY 3,688.00 | JPY 3,772.00 | JPY 3,684.00 | JPY 3,720.00 | 1,206,400 |
| 2026-06-23 | JPY 3,648.00 | JPY 3,716.00 | JPY 3,633.00 | JPY 3,704.00 | 1,342,600 |
| 2026-06-22 | JPY 3,581.00 | JPY 3,595.00 | JPY 3,550.00 | JPY 3,578.00 | 668,600 |
| 2026-06-19 | JPY 3,605.00 | JPY 3,627.00 | JPY 3,573.00 | JPY 3,581.00 | 1,204,500 |
| 2026-06-18 | JPY 3,599.00 | JPY 3,655.00 | JPY 3,572.00 | JPY 3,642.00 | 1,071,800 |
| 2026-06-17 | JPY 3,651.00 | JPY 3,690.00 | JPY 3,587.00 | JPY 3,590.00 | 1,107,100 |
| 2026-06-16 | JPY 3,637.00 | JPY 3,653.00 | JPY 3,596.00 | JPY 3,617.00 | 1,103,900 |
| 2026-06-15 | JPY 3,756.00 | JPY 3,756.00 | JPY 3,664.00 | JPY 3,664.00 | 1,047,900 |
| 2026-06-12 | JPY 3,770.00 | JPY 3,792.00 | JPY 3,687.00 | JPY 3,727.00 | 1,079,500 |
| 2026-06-11 | JPY 3,810.00 | JPY 3,820.00 | JPY 3,748.00 | JPY 3,772.00 | 668,200 |
| 2026-06-10 | JPY 3,715.00 | JPY 3,763.00 | JPY 3,711.00 | JPY 3,763.00 | 899,600 |
| 2026-06-09 | JPY 3,690.00 | JPY 3,722.00 | JPY 3,666.00 | JPY 3,703.00 | 873,500 |
| 2026-06-08 | JPY 3,727.00 | JPY 3,737.00 | JPY 3,671.00 | JPY 3,717.00 | 1,087,700 |
| 2026-06-05 | JPY 3,705.00 | JPY 3,712.00 | JPY 3,656.00 | JPY 3,674.00 | 663,900 |
| 2026-06-04 | JPY 3,745.00 | JPY 3,750.00 | JPY 3,656.00 | JPY 3,669.00 | 650,200 |
| 2026-06-03 | JPY 3,688.00 | JPY 3,747.00 | JPY 3,647.00 | JPY 3,730.00 | 861,200 |
| 2026-06-02 | JPY 3,683.00 | JPY 3,734.00 | JPY 3,647.00 | JPY 3,670.00 | 918,100 |
| 2026-06-01 | JPY 3,742.00 | JPY 3,762.00 | JPY 3,718.00 | JPY 3,747.00 | 973,300 |
| 2026-05-29 | JPY 3,730.00 | JPY 3,807.00 | JPY 3,730.00 | JPY 3,768.00 | 1,384,300 |
| 2026-05-28 | JPY 3,814.00 | JPY 3,830.00 | JPY 3,766.00 | JPY 3,783.00 | 1,105,000 |
| 2026-05-27 | JPY 3,637.00 | JPY 3,737.00 | JPY 3,630.00 | JPY 3,728.00 | 1,273,300 |
| 2026-05-26 | JPY 3,624.00 | JPY 3,641.00 | JPY 3,591.00 | JPY 3,640.00 | 811,300 |
| 2026-05-25 | JPY 3,690.00 | JPY 3,690.00 | JPY 3,604.00 | JPY 3,646.00 | 972,700 |
| 2026-05-22 | JPY 3,700.00 | JPY 3,713.00 | JPY 3,657.00 | JPY 3,713.00 | 758,400 |
| 2026-05-21 | JPY 3,777.00 | JPY 3,806.00 | JPY 3,713.00 | JPY 3,713.00 | 666,900 |
| 2026-05-20 | JPY 3,818.00 | JPY 3,837.00 | JPY 3,758.00 | JPY 3,813.00 | 1,052,700 |
| 2026-05-19 | JPY 3,688.00 | JPY 3,810.00 | JPY 3,678.00 | JPY 3,810.00 | 1,546,500 |
| 2026-05-18 | JPY 3,728.00 | JPY 3,731.00 | JPY 3,617.00 | JPY 3,634.00 | 1,159,500 |
| 2026-05-15 | JPY 3,550.00 | JPY 3,743.00 | JPY 3,550.00 | JPY 3,701.00 | 2,532,100 |
| 2026-05-14 | JPY 3,595.00 | JPY 3,601.00 | JPY 3,510.00 | JPY 3,589.00 | 1,637,600 |
| 2026-05-13 | JPY 3,600.00 | JPY 3,662.00 | JPY 3,596.00 | JPY 3,611.00 | 1,043,900 |
| 2026-05-12 | JPY 3,600.00 | JPY 3,662.00 | JPY 3,590.00 | JPY 3,595.00 | 1,028,300 |
| 2026-05-11 | JPY 3,646.00 | JPY 3,692.00 | JPY 3,608.00 | JPY 3,608.00 | 1,218,700 |
| 2026-05-08 | JPY 3,682.00 | JPY 3,713.00 | JPY 3,625.00 | JPY 3,670.00 | 870,000 |
| 2026-05-07 | JPY 3,650.00 | JPY 3,707.00 | JPY 3,638.00 | JPY 3,654.00 | 1,051,300 |
| 2026-05-01 | JPY 3,686.00 | JPY 3,730.00 | JPY 3,670.00 | JPY 3,714.00 | 724,100 |
| 2026-04-30 | JPY 3,704.00 | JPY 3,744.00 | JPY 3,692.00 | JPY 3,709.00 | 943,000 |
| 2026-04-28 | JPY 3,720.00 | JPY 3,741.00 | JPY 3,710.00 | JPY 3,739.00 | 611,000 |
| 2026-04-27 | JPY 3,681.00 | JPY 3,730.00 | JPY 3,676.00 | JPY 3,702.00 | 640,600 |
| 2026-04-24 | JPY 3,688.00 | JPY 3,747.00 | JPY 3,677.00 | JPY 3,731.00 | 922,300 |
| 2026-04-23 | JPY 3,647.00 | JPY 3,679.00 | JPY 3,630.00 | JPY 3,666.00 | 1,017,300 |
| 2026-04-22 | JPY 3,726.00 | JPY 3,731.00 | JPY 3,676.00 | JPY 3,682.00 | 896,500 |
| 2026-04-21 | JPY 3,760.00 | JPY 3,770.00 | JPY 3,732.00 | JPY 3,732.00 | 915,700 |
| 2026-04-20 | JPY 3,823.00 | JPY 3,831.00 | JPY 3,760.00 | JPY 3,766.00 | 1,201,700 |
| 2026-04-17 | JPY 3,880.00 | JPY 3,898.00 | JPY 3,813.00 | JPY 3,814.00 | 961,100 |
| 2026-04-16 | JPY 3,899.00 | JPY 3,910.00 | JPY 3,850.00 | JPY 3,870.00 | 1,222,900 |
| 2026-04-15 | JPY 3,843.00 | JPY 3,936.00 | JPY 3,843.00 | JPY 3,923.00 | 1,124,700 |
| 2026-04-14 | JPY 3,873.00 | JPY 3,920.00 | JPY 3,826.00 | JPY 3,840.00 | 842,000 |
| 2026-04-13 | JPY 3,892.00 | JPY 3,928.00 | JPY 3,882.00 | JPY 3,905.00 | 820,900 |
| 2026-04-10 | JPY 3,984.00 | JPY 3,984.00 | JPY 3,888.00 | JPY 3,903.00 | 890,400 |
| 2026-04-09 | JPY 4,030.00 | JPY 4,052.00 | JPY 3,960.00 | JPY 3,978.00 | 1,069,300 |
| 2026-04-08 | JPY 4,050.00 | JPY 4,062.00 | JPY 3,990.00 | JPY 4,008.00 | 1,236,300 |
| 2026-04-07 | JPY 4,000.00 | JPY 4,031.00 | JPY 3,983.00 | JPY 4,022.00 | 929,200 |
| 2026-04-06 | JPY 3,988.00 | JPY 4,014.00 | JPY 3,968.00 | JPY 3,968.00 | 768,100 |
| 2026-04-03 | JPY 3,911.00 | JPY 3,977.00 | JPY 3,910.00 | JPY 3,977.00 | 1,056,000 |
| 2026-04-02 | JPY 3,920.00 | JPY 3,967.00 | JPY 3,907.00 | JPY 3,949.00 | 1,208,000 |
| 2026-04-01 | JPY 3,885.00 | JPY 3,923.00 | JPY 3,876.00 | JPY 3,923.00 | 1,340,300 |
| 2026-03-31 | JPY 3,890.00 | JPY 3,917.00 | JPY 3,859.00 | JPY 3,859.00 | 1,193,300 |
| 2026-03-30 | JPY 3,853.00 | JPY 3,897.00 | JPY 3,790.00 | JPY 3,878.00 | 1,271,500 |
| 2026-03-27 | JPY 3,932.00 | JPY 3,953.00 | JPY 3,885.00 | JPY 3,943.00 | 1,587,800 |
| 2026-03-26 | JPY 3,943.00 | JPY 3,947.00 | JPY 3,890.00 | JPY 3,915.00 | 1,203,200 |
| 2026-03-25 | JPY 3,990.00 | JPY 3,992.00 | JPY 3,945.00 | JPY 3,950.00 | 886,300 |
| 2026-03-24 | JPY 3,885.00 | JPY 3,954.00 | JPY 3,885.00 | JPY 3,932.00 | 872,600 |
| 2026-03-23 | JPY 3,917.00 | JPY 3,918.00 | JPY 3,852.00 | JPY 3,860.00 | 1,585,200 |
| 2026-03-19 | JPY 4,000.00 | JPY 4,021.00 | JPY 3,915.00 | JPY 3,929.00 | 1,664,400 |
| 2026-03-18 | JPY 4,015.00 | JPY 4,060.00 | JPY 3,998.00 | JPY 4,060.00 | 1,036,700 |
| 2026-03-17 | JPY 4,025.00 | JPY 4,077.00 | JPY 4,019.00 | JPY 4,054.00 | 1,370,900 |
| 2026-03-16 | JPY 3,998.00 | JPY 4,000.00 | JPY 3,952.00 | JPY 4,000.00 | 1,500,700 |
| 2026-03-13 | JPY 3,900.00 | JPY 3,981.00 | JPY 3,891.00 | JPY 3,931.00 | 1,780,400 |
| 2026-03-12 | JPY 3,865.00 | JPY 3,897.00 | JPY 3,841.00 | JPY 3,897.00 | 1,451,600 |
| 2026-03-11 | JPY 3,920.00 | JPY 3,932.00 | JPY 3,862.00 | JPY 3,880.00 | 1,075,900 |
| 2026-03-10 | JPY 3,935.00 | JPY 3,950.00 | JPY 3,878.00 | JPY 3,879.00 | 1,431,000 |
| 2026-03-09 | JPY 3,825.00 | JPY 3,887.00 | JPY 3,777.00 | JPY 3,865.00 | 1,670,400 |
| 2026-03-06 | JPY 3,800.00 | JPY 3,861.00 | JPY 3,771.00 | JPY 3,860.00 | 1,249,400 |
| 2026-03-05 | JPY 3,960.00 | JPY 3,990.00 | JPY 3,829.00 | JPY 3,829.00 | 1,204,900 |
| 2026-03-04 | JPY 3,894.00 | JPY 3,924.00 | JPY 3,857.00 | JPY 3,906.00 | 1,454,500 |
| 2026-03-03 | JPY 3,981.00 | JPY 4,012.00 | JPY 3,951.00 | JPY 3,964.00 | 1,312,900 |
| 2026-03-02 | JPY 4,002.00 | JPY 4,065.00 | JPY 3,968.00 | JPY 4,029.00 | 1,570,400 |
| 2026-02-27 | JPY 3,955.00 | JPY 4,027.00 | JPY 3,939.00 | JPY 4,027.00 | 1,822,700 |
| 2026-02-26 | JPY 3,926.00 | JPY 3,955.00 | JPY 3,896.00 | JPY 3,946.00 | 1,839,200 |
| 2026-02-25 | JPY 3,924.00 | JPY 3,950.00 | JPY 3,889.00 | JPY 3,934.00 | 1,158,700 |
| 2026-02-24 | JPY 3,886.00 | JPY 3,909.00 | JPY 3,845.00 | JPY 3,904.00 | 1,038,900 |
| 2026-02-20 | JPY 3,847.00 | JPY 3,868.00 | JPY 3,817.00 | JPY 3,858.00 | 1,051,200 |
| 2026-02-19 | JPY 3,830.00 | JPY 3,860.00 | JPY 3,802.00 | JPY 3,847.00 | 1,005,100 |
| 2026-02-18 | JPY 3,851.00 | JPY 3,860.00 | JPY 3,823.00 | JPY 3,823.00 | 980,800 |
| 2026-02-17 | JPY 3,855.00 | JPY 3,869.00 | JPY 3,823.00 | JPY 3,851.00 | 1,134,700 |
| 2026-02-16 | JPY 3,899.00 | JPY 3,899.00 | JPY 3,832.00 | JPY 3,859.00 | 1,104,400 |
| 2026-02-13 | JPY 3,765.00 | JPY 3,909.00 | JPY 3,707.00 | JPY 3,861.00 | 2,802,700 |
| 2026-02-12 | JPY 3,837.00 | JPY 3,855.00 | JPY 3,783.00 | JPY 3,835.00 | 1,885,500 |
| 2026-02-10 | JPY 3,820.00 | JPY 3,860.00 | JPY 3,813.00 | JPY 3,829.00 | 1,154,800 |
| 2026-02-09 | JPY 3,825.00 | JPY 3,900.00 | JPY 3,816.00 | JPY 3,838.00 | 1,578,100 |
| 2026-02-06 | JPY 3,805.00 | JPY 3,811.00 | JPY 3,775.00 | JPY 3,801.00 | 1,422,800 |
| 2026-02-05 | JPY 3,785.00 | JPY 3,812.00 | JPY 3,773.00 | JPY 3,792.00 | 1,261,000 |
| 2026-02-04 | JPY 3,736.00 | JPY 3,774.00 | JPY 3,721.00 | JPY 3,757.00 | 1,022,100 |
| 2026-02-03 | JPY 3,655.00 | JPY 3,746.00 | JPY 3,653.00 | JPY 3,745.00 | 1,206,800 |
| 2026-02-02 | JPY 3,705.00 | JPY 3,715.00 | JPY 3,666.00 | JPY 3,690.00 | 1,313,600 |
| 2026-01-30 | JPY 3,618.00 | JPY 3,629.00 | JPY 3,591.00 | JPY 3,623.00 | 1,434,900 |
| 2026-01-29 | JPY 3,600.00 | JPY 3,628.00 | JPY 3,578.00 | JPY 3,618.00 | 1,030,000 |
| 2026-01-28 | JPY 3,670.00 | JPY 3,698.00 | JPY 3,630.00 | JPY 3,635.00 | 951,600 |
| 2026-01-27 | JPY 3,705.00 | JPY 3,715.00 | JPY 3,660.00 | JPY 3,715.00 | 1,146,000 |
| 2026-01-26 | JPY 3,675.00 | JPY 3,712.00 | JPY 3,660.00 | JPY 3,696.00 | 1,262,500 |
| 2026-01-23 | JPY 3,701.00 | JPY 3,722.00 | JPY 3,668.00 | JPY 3,681.00 | 1,424,700 |
| 2026-01-22 | JPY 3,636.00 | JPY 3,641.00 | JPY 3,599.00 | JPY 3,625.00 | 1,262,500 |
| 2026-01-21 | JPY 3,696.00 | JPY 3,703.00 | JPY 3,611.00 | JPY 3,636.00 | 1,312,500 |
| 2026-01-20 | JPY 3,650.00 | JPY 3,741.00 | JPY 3,644.00 | JPY 3,720.00 | 1,975,100 |
| 2026-01-19 | JPY 3,586.00 | JPY 3,655.00 | JPY 3,580.00 | JPY 3,620.00 | 1,537,400 |
| 2026-01-16 | JPY 3,530.00 | JPY 3,556.00 | JPY 3,506.00 | JPY 3,547.00 | 799,400 |
| 2026-01-15 | JPY 3,549.00 | JPY 3,564.00 | JPY 3,518.00 | JPY 3,556.00 | 912,100 |
| 2026-01-14 | JPY 3,522.00 | JPY 3,537.00 | JPY 3,498.00 | JPY 3,524.00 | 1,135,600 |
| 2026-01-13 | JPY 3,542.00 | JPY 3,561.00 | JPY 3,526.00 | JPY 3,537.00 | 1,083,400 |
| 2026-01-09 | JPY 3,529.00 | JPY 3,558.00 | JPY 3,516.00 | JPY 3,542.00 | 1,091,900 |
| 2026-01-08 | JPY 3,513.00 | JPY 3,526.00 | JPY 3,499.00 | JPY 3,518.00 | 851,400 |
| 2026-01-07 | JPY 3,460.00 | JPY 3,519.00 | JPY 3,453.00 | JPY 3,519.00 | 883,300 |
| 2026-01-06 | JPY 3,516.00 | JPY 3,524.00 | JPY 3,479.00 | JPY 3,513.00 | 1,279,400 |
| 2026-01-05 | JPY 3,500.00 | JPY 3,529.00 | JPY 3,491.00 | JPY 3,529.00 | 1,263,800 |
| 2025-12-30 | JPY 3,517.00 | JPY 3,529.00 | JPY 3,485.00 | JPY 3,485.00 | 1,050,200 |
| 2025-12-29 | JPY 3,517.00 | JPY 3,517.00 | JPY 3,489.00 | JPY 3,515.00 | 1,007,900 |
| 2025-12-26 | JPY 3,485.00 | JPY 3,527.00 | JPY 3,485.00 | JPY 3,517.00 | 921,600 |
| 2025-12-25 | JPY 3,481.00 | JPY 3,507.00 | JPY 3,475.00 | JPY 3,491.00 | 715,200 |
| 2025-12-24 | JPY 3,463.00 | JPY 3,504.00 | JPY 3,461.00 | JPY 3,500.00 | 1,007,500 |
| 2025-12-23 | JPY 3,449.00 | JPY 3,496.00 | JPY 3,448.00 | JPY 3,462.00 | 1,443,400 |
| 2025-12-22 | JPY 3,405.00 | JPY 3,418.00 | JPY 3,365.00 | JPY 3,392.00 | 1,064,000 |
| 2025-12-19 | JPY 3,400.00 | JPY 3,421.00 | JPY 3,386.00 | JPY 3,421.00 | 2,410,900 |
| 2025-12-18 | JPY 3,442.00 | JPY 3,449.00 | JPY 3,410.00 | JPY 3,410.00 | 1,832,500 |
| 2025-12-17 | JPY 3,407.00 | JPY 3,434.00 | JPY 3,388.00 | JPY 3,405.00 | 1,320,600 |
| 2025-12-16 | JPY 3,364.00 | JPY 3,439.00 | JPY 3,351.00 | JPY 3,400.00 | 1,761,000 |
| 2025-12-15 | JPY 3,323.00 | JPY 3,364.00 | JPY 3,319.00 | JPY 3,346.00 | 1,364,500 |
| 2025-12-12 | JPY 3,300.00 | JPY 3,318.00 | JPY 3,284.00 | JPY 3,284.00 | 1,604,200 |
| 2025-12-11 | JPY 3,385.00 | JPY 3,390.00 | JPY 3,301.00 | JPY 3,301.00 | 1,711,900 |
| 2025-12-10 | JPY 3,360.00 | JPY 3,407.00 | JPY 3,355.00 | JPY 3,383.00 | 1,995,200 |
| 2025-12-09 | JPY 3,349.00 | JPY 3,368.00 | JPY 3,316.00 | JPY 3,338.00 | 1,412,600 |
| 2025-12-08 | JPY 3,259.00 | JPY 3,331.00 | JPY 3,244.00 | JPY 3,320.00 | 1,849,500 |
| 2025-12-05 | JPY 3,250.00 | JPY 3,260.00 | JPY 3,217.00 | JPY 3,233.00 | 1,447,600 |
| 2025-12-04 | JPY 3,225.00 | JPY 3,260.00 | JPY 3,212.00 | JPY 3,260.00 | 1,544,700 |
| 2025-12-03 | JPY 3,221.00 | JPY 3,260.00 | JPY 3,214.00 | JPY 3,260.00 | 1,842,600 |
| 2025-12-02 | JPY 3,247.00 | JPY 3,292.00 | JPY 3,231.00 | JPY 3,248.00 | 2,029,900 |
| 2025-12-01 | JPY 3,360.00 | JPY 3,365.00 | JPY 3,280.00 | JPY 3,280.00 | 2,004,200 |
| 2025-11-28 | JPY 3,360.00 | JPY 3,396.00 | JPY 3,356.00 | JPY 3,369.00 | 3,465,800 |
| 2025-11-27 | JPY 3,324.00 | JPY 3,370.00 | JPY 3,318.00 | JPY 3,350.00 | 2,540,800 |
| 2025-11-26 | JPY 3,240.00 | JPY 3,300.00 | JPY 3,238.00 | JPY 3,300.00 | 3,123,700 |
| 2025-11-25 | JPY 3,148.00 | JPY 3,237.00 | JPY 3,148.00 | JPY 3,233.00 | 3,790,800 |
| 2025-11-21 | JPY 3,200.00 | JPY 3,213.00 | JPY 3,161.00 | JPY 3,180.00 | 22,936,200 |
| 2025-11-20 | JPY 3,152.00 | JPY 3,194.00 | JPY 3,128.00 | JPY 3,159.00 | 2,798,400 |
| 2025-11-19 | JPY 3,197.00 | JPY 3,210.00 | JPY 3,160.00 | JPY 3,197.00 | 2,528,800 |
| 2025-11-18 | JPY 3,179.00 | JPY 3,198.00 | JPY 3,152.00 | JPY 3,195.00 | 2,134,200 |
| 2025-11-17 | JPY 3,195.00 | JPY 3,207.00 | JPY 3,143.00 | JPY 3,186.00 | 2,881,500 |
| 2025-11-14 | JPY 3,138.00 | JPY 3,190.00 | JPY 3,092.00 | JPY 3,184.00 | 3,086,400 |
| 2025-11-13 | JPY 3,125.00 | JPY 3,158.00 | JPY 3,122.00 | JPY 3,148.00 | 3,060,200 |
| 2025-11-12 | JPY 3,129.00 | JPY 3,154.00 | JPY 3,100.00 | JPY 3,125.00 | 2,281,200 |
| 2025-11-11 | JPY 3,098.00 | JPY 3,127.00 | JPY 3,079.00 | JPY 3,122.00 | 1,408,500 |
| 2025-11-10 | JPY 3,090.00 | JPY 3,118.00 | JPY 3,081.00 | JPY 3,118.00 | 1,988,500 |
| 2025-11-07 | JPY 3,026.00 | JPY 3,086.00 | JPY 3,025.00 | JPY 3,086.00 | 2,201,600 |
| 2025-11-06 | JPY 3,015.00 | JPY 3,046.00 | JPY 3,006.00 | JPY 3,010.00 | 1,842,900 |
| 2025-11-05 | JPY 3,041.00 | JPY 3,056.00 | JPY 3,010.00 | JPY 3,029.00 | 2,752,400 |
| 2025-11-04 | JPY 2,979.50 | JPY 2,998.00 | JPY 2,945.00 | JPY 2,990.50 | 2,589,100 |
| 2025-10-31 | JPY 2,989.50 | JPY 2,991.00 | JPY 2,963.00 | JPY 2,963.00 | 1,707,800 |
| 2025-10-30 | JPY 2,952.00 | JPY 2,979.50 | JPY 2,945.00 | JPY 2,972.00 | 3,628,900 |
| 2025-10-29 | JPY 3,000.00 | JPY 3,008.00 | JPY 2,966.00 | JPY 2,966.00 | 1,995,800 |
| 2025-10-28 | JPY 3,013.00 | JPY 3,028.00 | JPY 3,002.00 | JPY 3,020.00 | 1,193,000 |
| 2025-10-27 | JPY 3,006.00 | JPY 3,022.00 | JPY 3,005.00 | JPY 3,014.00 | 1,064,800 |
| 2025-10-24 | JPY 3,033.00 | JPY 3,036.00 | JPY 2,998.50 | JPY 2,998.50 | 1,745,200 |
| 2025-10-23 | JPY 3,056.00 | JPY 3,065.00 | JPY 3,030.00 | JPY 3,049.00 | 1,360,900 |
| 2025-10-22 | JPY 3,034.00 | JPY 3,068.00 | JPY 3,034.00 | JPY 3,054.00 | 1,245,300 |
| 2025-10-21 | JPY 3,018.00 | JPY 3,048.00 | JPY 3,016.00 | JPY 3,041.00 | 1,000,600 |
| 2025-10-20 | JPY 3,020.00 | JPY 3,045.00 | JPY 3,018.00 | JPY 3,033.00 | 1,103,100 |
| 2025-10-17 | JPY 2,988.50 | JPY 3,009.00 | JPY 2,983.00 | JPY 3,009.00 | 1,391,600 |
| 2025-10-16 | JPY 2,974.00 | JPY 2,987.00 | JPY 2,963.00 | JPY 2,972.50 | 1,451,200 |
| 2025-10-15 | JPY 2,985.00 | JPY 2,991.00 | JPY 2,966.50 | JPY 2,977.00 | 1,830,200 |
| 2025-10-14 | JPY 2,922.50 | JPY 2,964.50 | JPY 2,907.00 | JPY 2,964.50 | 2,677,500 |
| 2025-10-10 | JPY 2,991.00 | JPY 2,992.00 | JPY 2,948.00 | JPY 2,948.50 | 3,959,100 |
| 2025-10-09 | JPY 3,000.00 | JPY 3,009.00 | JPY 2,995.00 | JPY 3,007.00 | 3,046,600 |