M3, Inc. (2413) Price History
Daily open, high, low, close and volume for M3, Inc. (2413) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,900.00 | JPY 1,906.00 | JPY 1,843.00 | JPY 1,856.00 | 4,893,300 |
| 2026-10-08 | JPY 1,839.00 | JPY 1,863.00 | JPY 1,815.50 | JPY 1,851.50 | 2,864,900 |
| 2026-10-07 | JPY 1,822.00 | JPY 1,858.50 | JPY 1,810.00 | JPY 1,845.50 | 2,993,000 |
| 2026-10-06 | JPY 1,803.50 | JPY 1,828.00 | JPY 1,787.00 | JPY 1,826.50 | 2,968,000 |
| 2026-10-05 | JPY 1,749.00 | JPY 1,775.00 | JPY 1,741.50 | JPY 1,763.50 | 2,628,200 |
| 2026-10-02 | JPY 1,738.00 | JPY 1,772.50 | JPY 1,723.50 | JPY 1,753.00 | 4,577,000 |
| 2026-10-01 | JPY 1,761.50 | JPY 1,806.50 | JPY 1,755.00 | JPY 1,799.00 | 2,498,000 |
| 2026-09-30 | JPY 1,745.50 | JPY 1,770.00 | JPY 1,728.50 | JPY 1,753.50 | 2,481,100 |
| 2026-09-29 | JPY 1,780.00 | JPY 1,793.00 | JPY 1,747.00 | JPY 1,770.50 | 3,234,500 |
| 2026-09-28 | JPY 1,770.00 | JPY 1,802.50 | JPY 1,762.50 | JPY 1,781.00 | 3,847,900 |
| 2026-09-25 | JPY 1,750.00 | JPY 1,775.00 | JPY 1,739.00 | JPY 1,767.50 | 3,600,500 |
| 2026-09-24 | JPY 1,742.50 | JPY 1,773.50 | JPY 1,724.50 | JPY 1,730.50 | 3,324,300 |
| 2026-09-18 | JPY 1,790.50 | JPY 1,794.50 | JPY 1,753.00 | JPY 1,773.00 | 3,335,500 |
| 2026-09-17 | JPY 1,751.00 | JPY 1,797.50 | JPY 1,746.50 | JPY 1,797.50 | 2,616,200 |
| 2026-09-16 | JPY 1,748.50 | JPY 1,755.50 | JPY 1,731.00 | JPY 1,751.00 | 2,179,000 |
| 2026-09-15 | JPY 1,775.00 | JPY 1,776.00 | JPY 1,720.00 | JPY 1,742.50 | 2,111,400 |
| 2026-09-14 | JPY 1,719.00 | JPY 1,752.00 | JPY 1,707.50 | JPY 1,748.50 | 2,960,000 |
| 2026-09-11 | JPY 1,666.50 | JPY 1,703.00 | JPY 1,662.50 | JPY 1,690.00 | 3,721,700 |
| 2026-09-10 | JPY 1,626.00 | JPY 1,702.00 | JPY 1,624.50 | JPY 1,701.00 | 3,747,600 |
| 2026-09-09 | JPY 1,698.00 | JPY 1,712.00 | JPY 1,666.00 | JPY 1,666.00 | 3,163,200 |
| 2026-09-08 | JPY 1,707.50 | JPY 1,732.00 | JPY 1,674.50 | JPY 1,720.50 | 3,277,000 |
| 2026-09-07 | JPY 1,759.50 | JPY 1,779.50 | JPY 1,698.50 | JPY 1,703.50 | 3,735,100 |
| 2026-09-04 | JPY 1,762.50 | JPY 1,800.00 | JPY 1,760.00 | JPY 1,789.50 | 3,087,500 |
| 2026-09-03 | JPY 1,792.50 | JPY 1,792.50 | JPY 1,736.00 | JPY 1,758.00 | 3,930,600 |
| 2026-09-02 | JPY 1,820.00 | JPY 1,823.50 | JPY 1,769.50 | JPY 1,782.50 | 3,851,200 |
| 2026-09-01 | JPY 1,868.00 | JPY 1,878.00 | JPY 1,821.50 | JPY 1,830.00 | 3,129,700 |
| 2026-08-31 | JPY 1,870.00 | JPY 1,877.00 | JPY 1,828.00 | JPY 1,834.00 | 3,618,600 |
| 2026-08-28 | JPY 1,782.00 | JPY 1,870.00 | JPY 1,780.00 | JPY 1,855.00 | 4,831,500 |
| 2026-08-27 | JPY 1,769.50 | JPY 1,816.50 | JPY 1,769.50 | JPY 1,778.50 | 4,693,000 |
| 2026-08-26 | JPY 1,735.50 | JPY 1,772.00 | JPY 1,729.00 | JPY 1,752.50 | 4,293,800 |
| 2026-08-25 | JPY 1,679.50 | JPY 1,754.00 | JPY 1,673.50 | JPY 1,750.00 | 4,513,600 |
| 2026-08-24 | JPY 1,695.50 | JPY 1,737.50 | JPY 1,692.00 | JPY 1,719.50 | 2,969,000 |
| 2026-08-21 | JPY 1,750.00 | JPY 1,763.00 | JPY 1,691.00 | JPY 1,708.00 | 3,511,700 |
| 2026-08-20 | JPY 1,799.00 | JPY 1,813.50 | JPY 1,744.00 | JPY 1,750.50 | 4,160,500 |
| 2026-08-19 | JPY 1,725.00 | JPY 1,750.00 | JPY 1,694.00 | JPY 1,732.50 | 6,615,300 |
| 2026-08-18 | JPY 1,712.00 | JPY 1,773.00 | JPY 1,675.00 | JPY 1,695.50 | 6,445,000 |
| 2026-08-17 | JPY 1,657.50 | JPY 1,735.00 | JPY 1,653.00 | JPY 1,732.00 | 8,981,500 |
| 2026-08-14 | JPY 1,596.50 | JPY 1,697.50 | JPY 1,585.00 | JPY 1,697.50 | 6,308,000 |
| 2026-08-13 | JPY 1,610.00 | JPY 1,622.50 | JPY 1,595.00 | JPY 1,615.00 | 6,035,600 |
| 2026-08-12 | JPY 1,698.00 | JPY 1,725.00 | JPY 1,628.50 | JPY 1,631.50 | 14,747,600 |
| 2026-08-10 | JPY 1,550.00 | JPY 1,557.00 | JPY 1,501.50 | JPY 1,538.00 | 5,421,200 |
| 2026-08-07 | JPY 1,481.00 | JPY 1,530.00 | JPY 1,449.00 | JPY 1,530.00 | 18,134,500 |
| 2026-08-06 | JPY 1,760.50 | JPY 1,857.50 | JPY 1,741.00 | JPY 1,841.00 | 4,706,900 |
| 2026-08-05 | JPY 1,730.00 | JPY 1,767.50 | JPY 1,713.00 | JPY 1,735.00 | 3,235,700 |
| 2026-08-04 | JPY 1,781.00 | JPY 1,789.00 | JPY 1,757.50 | JPY 1,769.50 | 2,865,200 |
| 2026-08-03 | JPY 1,768.50 | JPY 1,777.00 | JPY 1,698.50 | JPY 1,777.00 | 4,582,500 |
| 2026-07-31 | JPY 1,827.00 | JPY 1,834.50 | JPY 1,729.00 | JPY 1,781.50 | 7,249,100 |
| 2026-07-30 | JPY 1,998.00 | JPY 2,003.00 | JPY 1,917.00 | JPY 1,931.00 | 4,113,800 |
| 2026-07-29 | JPY 1,958.00 | JPY 1,996.50 | JPY 1,917.00 | JPY 1,984.00 | 4,522,600 |
| 2026-07-28 | JPY 1,920.00 | JPY 1,942.50 | JPY 1,903.00 | JPY 1,920.50 | 3,523,100 |
| 2026-07-27 | JPY 1,846.50 | JPY 1,916.00 | JPY 1,843.50 | JPY 1,904.50 | 3,063,300 |
| 2026-07-24 | JPY 1,803.00 | JPY 1,834.00 | JPY 1,802.50 | JPY 1,820.00 | 2,693,000 |
| 2026-07-23 | JPY 1,803.00 | JPY 1,846.00 | JPY 1,798.50 | JPY 1,812.00 | 2,581,500 |
| 2026-07-22 | JPY 1,850.00 | JPY 1,864.50 | JPY 1,816.50 | JPY 1,839.00 | 4,152,400 |
| 2026-07-21 | JPY 1,900.00 | JPY 1,936.50 | JPY 1,899.50 | JPY 1,907.50 | 3,413,800 |
| 2026-07-17 | JPY 1,858.00 | JPY 1,942.00 | JPY 1,858.00 | JPY 1,919.00 | 4,685,200 |
| 2026-07-16 | JPY 1,898.00 | JPY 1,944.50 | JPY 1,895.00 | JPY 1,926.50 | 3,139,500 |
| 2026-07-15 | JPY 1,914.00 | JPY 1,951.50 | JPY 1,886.00 | JPY 1,898.00 | 3,244,300 |
| 2026-07-14 | JPY 1,895.50 | JPY 1,970.00 | JPY 1,882.50 | JPY 1,945.00 | 4,898,600 |
| 2026-07-13 | JPY 1,866.50 | JPY 1,893.00 | JPY 1,849.00 | JPY 1,874.50 | 2,401,200 |
| 2026-07-10 | JPY 1,889.50 | JPY 1,897.50 | JPY 1,856.00 | JPY 1,870.00 | 2,498,100 |
| 2026-07-09 | JPY 1,888.00 | JPY 1,913.00 | JPY 1,862.00 | JPY 1,875.00 | 2,863,100 |
| 2026-07-08 | JPY 1,950.00 | JPY 1,964.00 | JPY 1,903.50 | JPY 1,918.00 | 3,318,700 |
| 2026-07-07 | JPY 1,899.00 | JPY 1,939.50 | JPY 1,892.50 | JPY 1,924.50 | 3,702,500 |
| 2026-07-06 | JPY 1,869.00 | JPY 1,909.00 | JPY 1,860.00 | JPY 1,902.50 | 2,595,300 |
| 2026-07-03 | JPY 1,890.00 | JPY 1,911.00 | JPY 1,852.50 | JPY 1,860.50 | 2,814,700 |
| 2026-07-02 | JPY 1,825.00 | JPY 1,883.00 | JPY 1,804.00 | JPY 1,853.00 | 4,247,300 |
| 2026-07-01 | JPY 1,791.50 | JPY 1,809.50 | JPY 1,767.00 | JPY 1,776.50 | 2,982,900 |
| 2026-06-30 | JPY 1,822.00 | JPY 1,835.00 | JPY 1,773.50 | JPY 1,815.00 | 3,845,300 |
| 2026-06-29 | JPY 1,797.00 | JPY 1,852.00 | JPY 1,790.00 | JPY 1,830.00 | 4,737,800 |
| 2026-06-26 | JPY 1,755.00 | JPY 1,771.50 | JPY 1,700.50 | JPY 1,766.50 | 3,951,200 |
| 2026-06-25 | JPY 1,744.00 | JPY 1,752.50 | JPY 1,706.00 | JPY 1,744.00 | 3,881,100 |
| 2026-06-24 | JPY 1,710.50 | JPY 1,727.00 | JPY 1,690.00 | JPY 1,710.00 | 3,521,700 |
| 2026-06-23 | JPY 1,700.00 | JPY 1,733.00 | JPY 1,692.00 | JPY 1,710.00 | 4,933,800 |
| 2026-06-22 | JPY 1,640.00 | JPY 1,720.00 | JPY 1,634.50 | JPY 1,706.00 | 5,031,600 |
| 2026-06-19 | JPY 1,639.00 | JPY 1,641.50 | JPY 1,615.50 | JPY 1,637.50 | 8,370,800 |
| 2026-06-18 | JPY 1,593.50 | JPY 1,633.50 | JPY 1,590.50 | JPY 1,633.50 | 4,029,300 |
| 2026-06-17 | JPY 1,578.00 | JPY 1,613.50 | JPY 1,578.00 | JPY 1,605.00 | 3,077,500 |
| 2026-06-16 | JPY 1,572.00 | JPY 1,593.50 | JPY 1,558.50 | JPY 1,586.50 | 4,335,800 |
| 2026-06-15 | JPY 1,587.50 | JPY 1,630.50 | JPY 1,585.00 | JPY 1,602.00 | 3,281,100 |
| 2026-06-12 | JPY 1,608.50 | JPY 1,621.50 | JPY 1,590.00 | JPY 1,610.00 | 4,622,400 |
| 2026-06-11 | JPY 1,640.00 | JPY 1,648.00 | JPY 1,608.00 | JPY 1,614.50 | 4,464,100 |
| 2026-06-10 | JPY 1,620.00 | JPY 1,666.50 | JPY 1,614.00 | JPY 1,651.00 | 5,135,900 |
| 2026-06-09 | JPY 1,620.00 | JPY 1,654.00 | JPY 1,607.50 | JPY 1,628.00 | 4,540,400 |
| 2026-06-08 | JPY 1,649.00 | JPY 1,649.50 | JPY 1,606.50 | JPY 1,611.50 | 6,711,700 |
| 2026-06-05 | JPY 1,595.50 | JPY 1,617.00 | JPY 1,574.00 | JPY 1,590.00 | 4,814,200 |
| 2026-06-04 | JPY 1,501.00 | JPY 1,552.50 | JPY 1,500.00 | JPY 1,545.00 | 4,568,900 |
| 2026-06-03 | JPY 1,500.00 | JPY 1,561.00 | JPY 1,474.00 | JPY 1,538.50 | 6,869,300 |
| 2026-06-02 | JPY 1,550.00 | JPY 1,558.00 | JPY 1,511.00 | JPY 1,553.00 | 9,118,600 |
| 2026-06-01 | JPY 1,429.50 | JPY 1,488.50 | JPY 1,418.00 | JPY 1,474.50 | 5,170,800 |
| 2026-05-29 | JPY 1,399.00 | JPY 1,424.50 | JPY 1,390.00 | JPY 1,424.00 | 31,177,800 |
| 2026-05-28 | JPY 1,436.00 | JPY 1,438.00 | JPY 1,365.50 | JPY 1,372.00 | 5,223,000 |
| 2026-05-27 | JPY 1,380.00 | JPY 1,418.00 | JPY 1,375.00 | JPY 1,413.00 | 4,731,500 |
| 2026-05-26 | JPY 1,417.50 | JPY 1,423.00 | JPY 1,387.50 | JPY 1,400.50 | 3,702,100 |
| 2026-05-25 | JPY 1,390.00 | JPY 1,417.50 | JPY 1,367.00 | JPY 1,417.50 | 4,586,000 |
| 2026-05-22 | JPY 1,405.00 | JPY 1,427.50 | JPY 1,397.50 | JPY 1,417.50 | 4,170,200 |
| 2026-05-21 | JPY 1,401.00 | JPY 1,431.50 | JPY 1,398.50 | JPY 1,407.00 | 3,918,400 |
| 2026-05-20 | JPY 1,443.00 | JPY 1,445.00 | JPY 1,396.50 | JPY 1,410.50 | 4,679,700 |
| 2026-05-19 | JPY 1,385.50 | JPY 1,430.00 | JPY 1,374.00 | JPY 1,421.50 | 5,890,500 |
| 2026-05-18 | JPY 1,366.50 | JPY 1,376.00 | JPY 1,337.00 | JPY 1,355.50 | 5,761,900 |
| 2026-05-15 | JPY 1,310.00 | JPY 1,355.00 | JPY 1,299.00 | JPY 1,355.00 | 7,485,100 |
| 2026-05-14 | JPY 1,327.00 | JPY 1,338.00 | JPY 1,301.50 | JPY 1,313.50 | 10,584,800 |
| 2026-05-13 | JPY 1,336.00 | JPY 1,354.50 | JPY 1,322.50 | JPY 1,341.00 | 9,083,900 |
| 2026-05-12 | JPY 1,310.00 | JPY 1,353.00 | JPY 1,297.00 | JPY 1,335.00 | 7,197,700 |
| 2026-05-11 | JPY 1,359.50 | JPY 1,379.00 | JPY 1,326.00 | JPY 1,350.50 | 8,871,400 |
| 2026-05-08 | JPY 1,415.00 | JPY 1,427.00 | JPY 1,352.50 | JPY 1,359.00 | 10,121,700 |
| 2026-05-07 | JPY 1,347.00 | JPY 1,442.00 | JPY 1,341.50 | JPY 1,414.50 | 15,852,000 |
| 2026-05-01 | JPY 1,475.50 | JPY 1,504.00 | JPY 1,461.00 | JPY 1,496.50 | 4,680,400 |
| 2026-04-30 | JPY 1,511.00 | JPY 1,511.00 | JPY 1,479.00 | JPY 1,504.00 | 4,372,500 |
| 2026-04-28 | JPY 1,531.50 | JPY 1,540.00 | JPY 1,510.50 | JPY 1,520.00 | 2,772,400 |
| 2026-04-27 | JPY 1,490.00 | JPY 1,537.50 | JPY 1,488.00 | JPY 1,515.00 | 3,697,400 |
| 2026-04-24 | JPY 1,477.50 | JPY 1,501.00 | JPY 1,470.50 | JPY 1,500.50 | 3,028,800 |
| 2026-04-23 | JPY 1,500.00 | JPY 1,510.00 | JPY 1,468.50 | JPY 1,479.00 | 4,803,200 |
| 2026-04-22 | JPY 1,520.00 | JPY 1,527.00 | JPY 1,503.00 | JPY 1,525.00 | 3,477,800 |
| 2026-04-21 | JPY 1,566.00 | JPY 1,572.00 | JPY 1,520.50 | JPY 1,520.50 | 4,839,800 |
| 2026-04-20 | JPY 1,585.00 | JPY 1,591.50 | JPY 1,551.00 | JPY 1,585.50 | 4,354,700 |
| 2026-04-17 | JPY 1,590.00 | JPY 1,602.00 | JPY 1,567.00 | JPY 1,578.50 | 4,474,900 |
| 2026-04-16 | JPY 1,634.00 | JPY 1,658.50 | JPY 1,579.00 | JPY 1,579.00 | 4,893,600 |
| 2026-04-15 | JPY 1,582.00 | JPY 1,605.50 | JPY 1,571.50 | JPY 1,586.50 | 4,539,600 |
| 2026-04-14 | JPY 1,601.50 | JPY 1,631.50 | JPY 1,588.50 | JPY 1,595.00 | 3,191,400 |
| 2026-04-13 | JPY 1,569.00 | JPY 1,589.00 | JPY 1,551.50 | JPY 1,564.00 | 2,417,100 |
| 2026-04-10 | JPY 1,633.50 | JPY 1,645.00 | JPY 1,580.00 | JPY 1,599.00 | 3,733,200 |
| 2026-04-09 | JPY 1,660.00 | JPY 1,682.50 | JPY 1,642.50 | JPY 1,645.00 | 2,809,600 |
| 2026-04-08 | JPY 1,700.00 | JPY 1,716.50 | JPY 1,680.50 | JPY 1,680.50 | 3,514,400 |
| 2026-04-07 | JPY 1,649.00 | JPY 1,680.00 | JPY 1,642.00 | JPY 1,648.00 | 1,705,800 |
| 2026-04-06 | JPY 1,647.50 | JPY 1,658.50 | JPY 1,632.50 | JPY 1,636.00 | 1,972,600 |
| 2026-04-03 | JPY 1,643.00 | JPY 1,659.00 | JPY 1,623.00 | JPY 1,624.50 | 2,493,300 |
| 2026-04-02 | JPY 1,640.50 | JPY 1,682.00 | JPY 1,633.00 | JPY 1,641.50 | 3,819,200 |
| 2026-04-01 | JPY 1,631.00 | JPY 1,669.00 | JPY 1,624.50 | JPY 1,669.00 | 2,675,000 |
| 2026-03-31 | JPY 1,592.00 | JPY 1,637.50 | JPY 1,587.50 | JPY 1,605.50 | 4,105,900 |
| 2026-03-30 | JPY 1,564.00 | JPY 1,590.00 | JPY 1,550.50 | JPY 1,576.50 | 4,156,000 |
| 2026-03-27 | JPY 1,603.00 | JPY 1,628.00 | JPY 1,595.50 | JPY 1,625.00 | 3,225,800 |
| 2026-03-26 | JPY 1,592.50 | JPY 1,604.00 | JPY 1,574.50 | JPY 1,588.00 | 2,423,100 |
| 2026-03-25 | JPY 1,563.50 | JPY 1,596.50 | JPY 1,563.00 | JPY 1,591.50 | 2,428,900 |
| 2026-03-24 | JPY 1,578.50 | JPY 1,597.50 | JPY 1,571.50 | JPY 1,594.00 | 2,575,600 |
| 2026-03-23 | JPY 1,586.50 | JPY 1,595.00 | JPY 1,551.00 | JPY 1,567.00 | 3,861,600 |
| 2026-03-19 | JPY 1,634.50 | JPY 1,658.50 | JPY 1,608.00 | JPY 1,608.00 | 3,360,000 |
| 2026-03-18 | JPY 1,651.00 | JPY 1,658.50 | JPY 1,633.00 | JPY 1,650.50 | 2,450,000 |
| 2026-03-17 | JPY 1,694.50 | JPY 1,714.00 | JPY 1,658.50 | JPY 1,667.00 | 3,201,500 |
| 2026-03-16 | JPY 1,655.00 | JPY 1,684.50 | JPY 1,644.00 | JPY 1,655.50 | 3,159,200 |
| 2026-03-13 | JPY 1,618.50 | JPY 1,693.50 | JPY 1,618.00 | JPY 1,664.50 | 6,463,600 |
| 2026-03-12 | JPY 1,626.50 | JPY 1,664.50 | JPY 1,614.00 | JPY 1,637.00 | 5,793,900 |
| 2026-03-11 | JPY 1,644.50 | JPY 1,672.50 | JPY 1,620.50 | JPY 1,620.50 | 4,085,200 |
| 2026-03-10 | JPY 1,638.00 | JPY 1,653.00 | JPY 1,609.50 | JPY 1,653.00 | 3,479,800 |
| 2026-03-09 | JPY 1,588.50 | JPY 1,654.00 | JPY 1,585.00 | JPY 1,643.00 | 5,829,100 |
| 2026-03-06 | JPY 1,608.50 | JPY 1,669.50 | JPY 1,601.50 | JPY 1,645.50 | 4,118,200 |
| 2026-03-05 | JPY 1,645.00 | JPY 1,684.50 | JPY 1,606.50 | JPY 1,614.00 | 4,683,400 |
| 2026-03-04 | JPY 1,639.00 | JPY 1,664.50 | JPY 1,615.00 | JPY 1,615.00 | 6,471,000 |
| 2026-03-03 | JPY 1,683.00 | JPY 1,693.00 | JPY 1,628.50 | JPY 1,639.00 | 4,726,400 |
| 2026-03-02 | JPY 1,696.50 | JPY 1,703.50 | JPY 1,655.00 | JPY 1,667.50 | 4,290,600 |
| 2026-02-27 | JPY 1,690.00 | JPY 1,742.00 | JPY 1,683.00 | JPY 1,718.00 | 10,142,300 |
| 2026-02-26 | JPY 1,577.00 | JPY 1,642.00 | JPY 1,575.00 | JPY 1,628.50 | 7,415,800 |
| 2026-02-25 | JPY 1,514.50 | JPY 1,551.50 | JPY 1,511.00 | JPY 1,530.00 | 6,236,000 |
| 2026-02-24 | JPY 1,558.00 | JPY 1,576.50 | JPY 1,495.00 | JPY 1,495.00 | 6,123,000 |
| 2026-02-20 | JPY 1,600.00 | JPY 1,627.50 | JPY 1,590.00 | JPY 1,598.00 | 4,280,200 |
| 2026-02-19 | JPY 1,617.50 | JPY 1,622.00 | JPY 1,586.00 | JPY 1,602.00 | 5,407,400 |
| 2026-02-18 | JPY 1,596.00 | JPY 1,611.00 | JPY 1,582.00 | JPY 1,590.00 | 4,290,400 |
| 2026-02-17 | JPY 1,619.00 | JPY 1,624.00 | JPY 1,584.00 | JPY 1,590.00 | 4,420,200 |
| 2026-02-16 | JPY 1,652.50 | JPY 1,664.00 | JPY 1,619.00 | JPY 1,638.00 | 4,904,200 |
| 2026-02-13 | JPY 1,673.00 | JPY 1,694.50 | JPY 1,624.00 | JPY 1,624.50 | 9,078,100 |
| 2026-02-12 | JPY 1,739.50 | JPY 1,748.50 | JPY 1,704.50 | JPY 1,713.00 | 7,582,300 |
| 2026-02-10 | JPY 1,728.00 | JPY 1,764.00 | JPY 1,714.00 | JPY 1,755.00 | 6,555,600 |
| 2026-02-09 | JPY 1,798.00 | JPY 1,809.00 | JPY 1,716.00 | JPY 1,755.00 | 10,277,200 |
| 2026-02-06 | JPY 1,760.00 | JPY 1,760.50 | JPY 1,666.00 | JPY 1,739.50 | 13,401,600 |
| 2026-02-05 | JPY 1,700.00 | JPY 1,804.00 | JPY 1,605.00 | JPY 1,760.00 | 21,580,200 |
| 2026-02-04 | JPY 1,938.00 | JPY 1,996.50 | JPY 1,873.00 | JPY 1,888.50 | 9,923,400 |
| 2026-02-03 | JPY 1,882.00 | JPY 1,948.00 | JPY 1,872.50 | JPY 1,945.50 | 4,790,700 |
| 2026-02-02 | JPY 1,938.00 | JPY 1,939.50 | JPY 1,860.50 | JPY 1,882.00 | 4,747,700 |
| 2026-01-30 | JPY 1,890.00 | JPY 1,927.00 | JPY 1,887.50 | JPY 1,910.50 | 3,615,500 |
| 2026-01-29 | JPY 1,900.00 | JPY 1,913.00 | JPY 1,875.50 | JPY 1,900.00 | 3,657,800 |
| 2026-01-28 | JPY 1,990.00 | JPY 2,002.00 | JPY 1,953.00 | JPY 1,953.00 | 3,679,500 |
| 2026-01-27 | JPY 1,975.00 | JPY 1,987.00 | JPY 1,955.00 | JPY 1,955.00 | 2,923,300 |
| 2026-01-26 | JPY 2,000.50 | JPY 2,005.00 | JPY 1,957.00 | JPY 1,985.50 | 3,222,000 |
| 2026-01-23 | JPY 2,002.50 | JPY 2,024.00 | JPY 1,978.00 | JPY 2,006.00 | 3,000,100 |
| 2026-01-22 | JPY 2,009.00 | JPY 2,022.00 | JPY 1,962.00 | JPY 1,971.00 | 5,407,300 |
| 2026-01-21 | JPY 2,008.00 | JPY 2,026.50 | JPY 1,972.50 | JPY 2,025.50 | 3,808,400 |
| 2026-01-20 | JPY 2,071.00 | JPY 2,101.50 | JPY 2,058.00 | JPY 2,058.00 | 2,910,700 |
| 2026-01-19 | JPY 2,085.00 | JPY 2,093.00 | JPY 2,065.50 | JPY 2,077.00 | 2,200,500 |
| 2026-01-16 | JPY 2,100.00 | JPY 2,109.50 | JPY 2,037.00 | JPY 2,085.00 | 4,127,700 |
| 2026-01-15 | JPY 2,091.00 | JPY 2,153.00 | JPY 2,085.00 | JPY 2,128.50 | 2,867,900 |
| 2026-01-14 | JPY 2,138.00 | JPY 2,147.00 | JPY 2,095.00 | JPY 2,098.00 | 3,171,400 |
| 2026-01-13 | JPY 2,172.00 | JPY 2,177.50 | JPY 2,124.00 | JPY 2,141.00 | 3,479,600 |
| 2026-01-09 | JPY 2,139.00 | JPY 2,157.00 | JPY 2,112.50 | JPY 2,157.00 | 2,970,500 |
| 2026-01-08 | JPY 2,114.50 | JPY 2,147.50 | JPY 2,100.50 | JPY 2,147.00 | 3,672,500 |
| 2026-01-07 | JPY 2,078.50 | JPY 2,104.00 | JPY 2,066.00 | JPY 2,104.00 | 2,778,300 |
| 2026-01-06 | JPY 2,089.00 | JPY 2,125.00 | JPY 2,068.50 | JPY 2,085.50 | 3,449,300 |
| 2026-01-05 | JPY 2,095.00 | JPY 2,097.00 | JPY 2,035.00 | JPY 2,072.50 | 3,981,900 |
| 2025-12-30 | JPY 2,105.50 | JPY 2,128.00 | JPY 2,097.00 | JPY 2,114.00 | 2,925,300 |
| 2025-12-29 | JPY 2,092.00 | JPY 2,123.00 | JPY 2,081.50 | JPY 2,101.00 | 2,221,600 |
| 2025-12-26 | JPY 2,090.00 | JPY 2,097.50 | JPY 2,072.00 | JPY 2,090.00 | 2,080,000 |
| 2025-12-25 | JPY 2,081.00 | JPY 2,102.00 | JPY 2,066.00 | JPY 2,090.00 | 1,679,400 |
| 2025-12-24 | JPY 2,082.50 | JPY 2,107.00 | JPY 2,057.00 | JPY 2,076.00 | 3,221,100 |
| 2025-12-23 | JPY 2,071.00 | JPY 2,099.50 | JPY 2,053.00 | JPY 2,074.00 | 2,685,200 |
| 2025-12-22 | JPY 2,149.50 | JPY 2,150.00 | JPY 2,050.50 | JPY 2,065.00 | 5,199,900 |
| 2025-12-19 | JPY 2,138.50 | JPY 2,156.00 | JPY 2,084.00 | JPY 2,132.00 | 6,913,300 |
| 2025-12-18 | JPY 2,039.50 | JPY 2,088.50 | JPY 2,036.00 | JPY 2,088.50 | 4,466,800 |
| 2025-12-17 | JPY 2,000.00 | JPY 2,038.00 | JPY 1,965.00 | JPY 2,038.00 | 4,848,000 |
| 2025-12-16 | JPY 2,100.00 | JPY 2,100.50 | JPY 2,022.00 | JPY 2,035.50 | 3,856,200 |
| 2025-12-15 | JPY 2,073.00 | JPY 2,113.00 | JPY 2,066.00 | JPY 2,086.00 | 4,018,200 |
| 2025-12-12 | JPY 2,078.50 | JPY 2,090.00 | JPY 2,050.00 | JPY 2,072.00 | 4,526,500 |
| 2025-12-11 | JPY 2,135.50 | JPY 2,137.50 | JPY 2,043.50 | JPY 2,079.00 | 5,535,600 |
| 2025-12-10 | JPY 2,191.00 | JPY 2,193.50 | JPY 2,124.00 | JPY 2,144.00 | 3,968,300 |
| 2025-12-09 | JPY 2,218.00 | JPY 2,223.50 | JPY 2,170.00 | JPY 2,189.50 | 3,011,100 |
| 2025-12-08 | JPY 2,230.50 | JPY 2,272.50 | JPY 2,205.00 | JPY 2,212.00 | 2,945,400 |
| 2025-12-05 | JPY 2,312.00 | JPY 2,312.00 | JPY 2,229.00 | JPY 2,229.00 | 4,031,400 |
| 2025-12-04 | JPY 2,351.00 | JPY 2,407.00 | JPY 2,302.50 | JPY 2,302.50 | 4,006,200 |
| 2025-12-03 | JPY 2,405.00 | JPY 2,440.00 | JPY 2,391.50 | JPY 2,399.50 | 1,932,300 |
| 2025-12-02 | JPY 2,473.00 | JPY 2,475.50 | JPY 2,388.00 | JPY 2,420.00 | 3,143,100 |
| 2025-12-01 | JPY 2,560.00 | JPY 2,573.50 | JPY 2,450.00 | JPY 2,453.50 | 3,608,600 |
| 2025-11-28 | JPY 2,583.00 | JPY 2,617.50 | JPY 2,560.50 | JPY 2,577.00 | 2,457,900 |
| 2025-11-27 | JPY 2,628.50 | JPY 2,655.50 | JPY 2,587.50 | JPY 2,613.50 | 2,879,800 |
| 2025-11-26 | JPY 2,620.50 | JPY 2,673.50 | JPY 2,612.00 | JPY 2,650.50 | 2,704,400 |
| 2025-11-25 | JPY 2,634.00 | JPY 2,649.00 | JPY 2,562.50 | JPY 2,582.50 | 3,661,900 |
| 2025-11-21 | JPY 2,479.50 | JPY 2,649.50 | JPY 2,460.00 | JPY 2,635.00 | 7,263,200 |
| 2025-11-20 | JPY 2,520.00 | JPY 2,553.00 | JPY 2,465.00 | JPY 2,465.00 | 3,205,500 |
| 2025-11-19 | JPY 2,520.00 | JPY 2,548.50 | JPY 2,478.00 | JPY 2,515.50 | 3,417,000 |
| 2025-11-18 | JPY 2,629.00 | JPY 2,639.00 | JPY 2,510.50 | JPY 2,546.50 | 5,313,500 |
| 2025-11-17 | JPY 2,733.00 | JPY 2,746.00 | JPY 2,630.50 | JPY 2,674.00 | 5,148,500 |
| 2025-11-14 | JPY 2,665.50 | JPY 2,737.50 | JPY 2,582.00 | JPY 2,737.50 | 12,619,700 |
| 2025-11-13 | JPY 2,550.00 | JPY 2,629.50 | JPY 2,532.00 | JPY 2,629.50 | 8,607,800 |
| 2025-11-12 | JPY 2,144.00 | JPY 2,163.50 | JPY 2,094.00 | JPY 2,129.50 | 3,911,900 |
| 2025-11-11 | JPY 2,077.00 | JPY 2,107.00 | JPY 2,068.50 | JPY 2,085.50 | 2,570,600 |
| 2025-11-10 | JPY 2,111.00 | JPY 2,130.00 | JPY 2,091.50 | JPY 2,121.00 | 2,201,900 |
| 2025-11-07 | JPY 2,091.50 | JPY 2,121.00 | JPY 2,086.00 | JPY 2,104.50 | 2,009,100 |
| 2025-11-06 | JPY 2,186.00 | JPY 2,199.50 | JPY 2,093.50 | JPY 2,093.50 | 3,584,000 |
| 2025-11-05 | JPY 2,217.50 | JPY 2,224.00 | JPY 2,161.50 | JPY 2,198.50 | 3,249,900 |
| 2025-11-04 | JPY 2,159.00 | JPY 2,204.00 | JPY 2,152.00 | JPY 2,172.00 | 2,725,800 |
| 2025-10-31 | JPY 2,160.00 | JPY 2,179.50 | JPY 2,132.50 | JPY 2,169.50 | 2,154,900 |
| 2025-10-30 | JPY 2,125.50 | JPY 2,159.00 | JPY 2,122.50 | JPY 2,140.00 | 2,587,600 |
| 2025-10-29 | JPY 2,140.00 | JPY 2,145.50 | JPY 2,104.00 | JPY 2,122.50 | 2,076,100 |
| 2025-10-28 | JPY 2,200.00 | JPY 2,200.00 | JPY 2,151.00 | JPY 2,167.50 | 1,963,600 |
| 2025-10-27 | JPY 2,192.00 | JPY 2,242.50 | JPY 2,174.00 | JPY 2,204.50 | 2,539,100 |
| 2025-10-24 | JPY 2,199.00 | JPY 2,207.00 | JPY 2,173.50 | JPY 2,198.50 | 1,852,400 |
| 2025-10-23 | JPY 2,230.00 | JPY 2,242.50 | JPY 2,179.00 | JPY 2,209.50 | 2,010,500 |
| 2025-10-22 | JPY 2,240.00 | JPY 2,269.50 | JPY 2,240.00 | JPY 2,253.50 | 2,469,600 |
| 2025-10-21 | JPY 2,199.00 | JPY 2,261.00 | JPY 2,185.50 | JPY 2,238.00 | 2,232,900 |
| 2025-10-20 | JPY 2,180.00 | JPY 2,199.00 | JPY 2,161.00 | JPY 2,185.00 | 1,805,300 |
| 2025-10-17 | JPY 2,175.50 | JPY 2,178.00 | JPY 2,132.50 | JPY 2,140.00 | 2,133,000 |
| 2025-10-16 | JPY 2,230.00 | JPY 2,238.00 | JPY 2,153.00 | JPY 2,183.00 | 3,075,000 |
| 2025-10-15 | JPY 2,257.00 | JPY 2,271.00 | JPY 2,190.00 | JPY 2,210.00 | 2,805,600 |
| 2025-10-14 | JPY 2,265.00 | JPY 2,278.00 | JPY 2,222.00 | JPY 2,260.00 | 3,781,000 |
| 2025-10-10 | JPY 2,292.00 | JPY 2,317.50 | JPY 2,261.50 | JPY 2,293.50 | 3,757,000 |
| 2025-10-09 | JPY 2,323.00 | JPY 2,372.50 | JPY 2,315.00 | JPY 2,317.50 | 2,725,000 |