Suntory Beverage & Food Limited (2587) Price History
Daily open, high, low, close and volume for Suntory Beverage & Food Limited (2587) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,671.00 | JPY 4,709.00 | JPY 4,608.00 | JPY 4,671.00 | 1,034,400 |
| 2026-10-08 | JPY 4,568.00 | JPY 4,634.00 | JPY 4,504.00 | JPY 4,618.00 | 1,269,100 |
| 2026-10-07 | JPY 4,501.00 | JPY 4,578.00 | JPY 4,501.00 | JPY 4,559.00 | 1,449,100 |
| 2026-10-06 | JPY 4,533.00 | JPY 4,535.00 | JPY 4,493.00 | JPY 4,513.00 | 799,300 |
| 2026-10-05 | JPY 4,475.00 | JPY 4,504.00 | JPY 4,449.00 | JPY 4,502.00 | 619,700 |
| 2026-10-02 | JPY 4,484.00 | JPY 4,500.00 | JPY 4,451.00 | JPY 4,466.00 | 650,800 |
| 2026-10-01 | JPY 4,500.00 | JPY 4,532.00 | JPY 4,462.00 | JPY 4,519.00 | 920,900 |
| 2026-09-30 | JPY 4,461.00 | JPY 4,515.00 | JPY 4,436.00 | JPY 4,515.00 | 976,900 |
| 2026-09-29 | JPY 4,523.00 | JPY 4,525.00 | JPY 4,456.00 | JPY 4,472.00 | 784,300 |
| 2026-09-28 | JPY 4,550.00 | JPY 4,560.00 | JPY 4,485.00 | JPY 4,505.00 | 993,700 |
| 2026-09-25 | JPY 4,524.00 | JPY 4,543.00 | JPY 4,500.00 | JPY 4,542.00 | 884,400 |
| 2026-09-24 | JPY 4,524.00 | JPY 4,524.00 | JPY 4,488.00 | JPY 4,492.00 | 757,000 |
| 2026-09-18 | JPY 4,580.00 | JPY 4,580.00 | JPY 4,501.00 | JPY 4,513.00 | 846,600 |
| 2026-09-17 | JPY 4,553.00 | JPY 4,612.00 | JPY 4,531.00 | JPY 4,612.00 | 1,043,600 |
| 2026-09-16 | JPY 4,560.00 | JPY 4,584.00 | JPY 4,517.00 | JPY 4,527.00 | 686,900 |
| 2026-09-15 | JPY 4,584.00 | JPY 4,584.00 | JPY 4,506.00 | JPY 4,522.00 | 761,100 |
| 2026-09-14 | JPY 4,500.00 | JPY 4,537.00 | JPY 4,491.00 | JPY 4,509.00 | 742,300 |
| 2026-09-11 | JPY 4,442.00 | JPY 4,464.00 | JPY 4,402.00 | JPY 4,456.00 | 873,100 |
| 2026-09-10 | JPY 4,440.00 | JPY 4,473.00 | JPY 4,418.00 | JPY 4,456.00 | 1,081,900 |
| 2026-09-09 | JPY 4,442.00 | JPY 4,463.00 | JPY 4,427.00 | JPY 4,463.00 | 978,400 |
| 2026-09-08 | JPY 4,435.00 | JPY 4,461.00 | JPY 4,413.00 | JPY 4,434.00 | 556,400 |
| 2026-09-07 | JPY 4,474.00 | JPY 4,491.00 | JPY 4,438.00 | JPY 4,456.00 | 1,139,500 |
| 2026-09-04 | JPY 4,540.00 | JPY 4,555.00 | JPY 4,471.00 | JPY 4,514.00 | 1,730,700 |
| 2026-09-03 | JPY 4,535.00 | JPY 4,560.00 | JPY 4,492.00 | JPY 4,531.00 | 1,292,700 |
| 2026-09-02 | JPY 4,577.00 | JPY 4,618.00 | JPY 4,541.00 | JPY 4,580.00 | 1,290,900 |
| 2026-09-01 | JPY 4,493.00 | JPY 4,588.00 | JPY 4,493.00 | JPY 4,527.00 | 704,900 |
| 2026-08-31 | JPY 4,512.00 | JPY 4,553.00 | JPY 4,505.00 | JPY 4,512.00 | 1,529,200 |
| 2026-08-28 | JPY 4,501.00 | JPY 4,544.00 | JPY 4,491.00 | JPY 4,531.00 | 1,151,800 |
| 2026-08-27 | JPY 4,580.00 | JPY 4,589.00 | JPY 4,515.00 | JPY 4,535.00 | 551,700 |
| 2026-08-26 | JPY 4,578.00 | JPY 4,611.00 | JPY 4,555.00 | JPY 4,561.00 | 551,900 |
| 2026-08-25 | JPY 4,606.00 | JPY 4,627.00 | JPY 4,565.00 | JPY 4,602.00 | 899,900 |
| 2026-08-24 | JPY 4,558.00 | JPY 4,595.00 | JPY 4,537.00 | JPY 4,564.00 | 648,800 |
| 2026-08-21 | JPY 4,595.00 | JPY 4,612.00 | JPY 4,530.00 | JPY 4,571.00 | 988,900 |
| 2026-08-20 | JPY 4,608.00 | JPY 4,622.00 | JPY 4,559.00 | JPY 4,571.00 | 753,300 |
| 2026-08-19 | JPY 4,538.00 | JPY 4,572.00 | JPY 4,512.00 | JPY 4,547.00 | 891,800 |
| 2026-08-18 | JPY 4,484.00 | JPY 4,532.00 | JPY 4,473.00 | JPY 4,497.00 | 831,000 |
| 2026-08-17 | JPY 4,650.00 | JPY 4,662.00 | JPY 4,530.00 | JPY 4,547.00 | 803,800 |
| 2026-08-14 | JPY 4,526.00 | JPY 4,664.00 | JPY 4,525.00 | JPY 4,648.00 | 1,613,400 |
| 2026-08-13 | JPY 4,620.00 | JPY 4,637.00 | JPY 4,556.00 | JPY 4,586.00 | 871,700 |
| 2026-08-12 | JPY 4,706.00 | JPY 4,715.00 | JPY 4,624.00 | JPY 4,639.00 | 1,490,300 |
| 2026-08-10 | JPY 4,606.00 | JPY 4,673.00 | JPY 4,605.00 | JPY 4,639.00 | 1,021,000 |
| 2026-08-07 | JPY 4,540.00 | JPY 4,654.00 | JPY 4,540.00 | JPY 4,650.00 | 1,395,800 |
| 2026-08-06 | JPY 4,461.00 | JPY 4,647.00 | JPY 4,435.00 | JPY 4,567.00 | 1,870,500 |
| 2026-08-05 | JPY 4,465.00 | JPY 4,493.00 | JPY 4,416.00 | JPY 4,455.00 | 873,200 |
| 2026-08-04 | JPY 4,531.00 | JPY 4,581.00 | JPY 4,470.00 | JPY 4,499.00 | 935,100 |
| 2026-08-03 | JPY 4,590.00 | JPY 4,610.00 | JPY 4,487.00 | JPY 4,585.00 | 1,157,500 |
| 2026-07-31 | JPY 4,723.00 | JPY 4,805.00 | JPY 4,600.00 | JPY 4,600.00 | 2,075,500 |
| 2026-07-30 | JPY 4,933.00 | JPY 4,940.00 | JPY 4,839.00 | JPY 4,892.00 | 3,801,900 |
| 2026-07-29 | JPY 4,852.00 | JPY 5,003.00 | JPY 4,813.00 | JPY 4,950.00 | 1,399,700 |
| 2026-07-28 | JPY 4,750.00 | JPY 4,825.00 | JPY 4,749.00 | JPY 4,800.00 | 643,700 |
| 2026-07-27 | JPY 4,645.00 | JPY 4,743.00 | JPY 4,625.00 | JPY 4,730.00 | 785,400 |
| 2026-07-24 | JPY 4,567.00 | JPY 4,652.00 | JPY 4,564.00 | JPY 4,630.00 | 808,100 |
| 2026-07-23 | JPY 4,579.00 | JPY 4,623.00 | JPY 4,566.00 | JPY 4,604.00 | 625,500 |
| 2026-07-22 | JPY 4,589.00 | JPY 4,636.00 | JPY 4,571.00 | JPY 4,636.00 | 766,900 |
| 2026-07-21 | JPY 4,666.00 | JPY 4,728.00 | JPY 4,596.00 | JPY 4,624.00 | 975,100 |
| 2026-07-17 | JPY 4,658.00 | JPY 4,761.00 | JPY 4,615.00 | JPY 4,666.00 | 1,377,500 |
| 2026-07-16 | JPY 4,675.00 | JPY 4,678.00 | JPY 4,613.00 | JPY 4,613.00 | 1,120,900 |
| 2026-07-15 | JPY 4,687.00 | JPY 4,698.00 | JPY 4,634.00 | JPY 4,660.00 | 977,100 |
| 2026-07-14 | JPY 4,660.00 | JPY 4,682.00 | JPY 4,627.00 | JPY 4,652.00 | 507,100 |
| 2026-07-13 | JPY 4,590.00 | JPY 4,639.00 | JPY 4,545.00 | JPY 4,612.00 | 860,800 |
| 2026-07-10 | JPY 4,588.00 | JPY 4,650.00 | JPY 4,534.00 | JPY 4,547.00 | 734,000 |
| 2026-07-09 | JPY 4,639.00 | JPY 4,694.00 | JPY 4,603.00 | JPY 4,604.00 | 1,144,600 |
| 2026-07-08 | JPY 4,723.00 | JPY 4,727.00 | JPY 4,652.00 | JPY 4,694.00 | 751,700 |
| 2026-07-07 | JPY 4,613.00 | JPY 4,721.00 | JPY 4,605.00 | JPY 4,681.00 | 1,268,000 |
| 2026-07-06 | JPY 4,586.00 | JPY 4,628.00 | JPY 4,580.00 | JPY 4,621.00 | 686,700 |
| 2026-07-03 | JPY 4,618.00 | JPY 4,657.00 | JPY 4,575.00 | JPY 4,586.00 | 787,600 |
| 2026-07-02 | JPY 4,482.00 | JPY 4,541.00 | JPY 4,424.00 | JPY 4,528.00 | 1,089,700 |
| 2026-07-01 | JPY 4,477.00 | JPY 4,494.00 | JPY 4,406.00 | JPY 4,412.00 | 693,100 |
| 2026-06-30 | JPY 4,548.00 | JPY 4,565.00 | JPY 4,483.00 | JPY 4,497.00 | 867,400 |
| 2026-06-29 | JPY 4,458.00 | JPY 4,561.00 | JPY 4,458.00 | JPY 4,532.00 | 1,699,300 |
| 2026-06-26 | JPY 4,462.00 | JPY 4,521.00 | JPY 4,456.00 | JPY 4,515.00 | 950,400 |
| 2026-06-25 | JPY 4,428.00 | JPY 4,479.00 | JPY 4,386.00 | JPY 4,449.00 | 991,800 |
| 2026-06-24 | JPY 4,330.00 | JPY 4,429.00 | JPY 4,326.00 | JPY 4,393.00 | 860,800 |
| 2026-06-23 | JPY 4,342.00 | JPY 4,384.00 | JPY 4,321.00 | JPY 4,362.00 | 813,200 |
| 2026-06-22 | JPY 4,377.00 | JPY 4,420.00 | JPY 4,337.00 | JPY 4,358.00 | 739,700 |
| 2026-06-19 | JPY 4,318.00 | JPY 4,377.00 | JPY 4,290.00 | JPY 4,370.00 | 1,127,300 |
| 2026-06-18 | JPY 4,325.00 | JPY 4,347.00 | JPY 4,306.00 | JPY 4,325.00 | 722,700 |
| 2026-06-17 | JPY 4,325.00 | JPY 4,353.00 | JPY 4,304.00 | JPY 4,325.00 | 860,500 |
| 2026-06-16 | JPY 4,283.00 | JPY 4,325.00 | JPY 4,266.00 | JPY 4,325.00 | 763,100 |
| 2026-06-15 | JPY 4,300.00 | JPY 4,343.00 | JPY 4,282.00 | JPY 4,288.00 | 984,000 |
| 2026-06-12 | JPY 4,325.00 | JPY 4,354.00 | JPY 4,254.00 | JPY 4,290.00 | 1,434,200 |
| 2026-06-11 | JPY 4,306.00 | JPY 4,412.00 | JPY 4,305.00 | JPY 4,329.00 | 1,219,900 |
| 2026-06-10 | JPY 4,285.00 | JPY 4,341.00 | JPY 4,255.00 | JPY 4,339.00 | 917,000 |
| 2026-06-09 | JPY 4,250.00 | JPY 4,289.00 | JPY 4,247.00 | JPY 4,255.00 | 956,100 |
| 2026-06-08 | JPY 4,250.00 | JPY 4,322.00 | JPY 4,249.00 | JPY 4,277.00 | 1,068,200 |
| 2026-06-05 | JPY 4,223.00 | JPY 4,240.00 | JPY 4,176.00 | JPY 4,205.00 | 881,800 |
| 2026-06-04 | JPY 4,294.00 | JPY 4,294.00 | JPY 4,186.00 | JPY 4,196.00 | 1,002,800 |
| 2026-06-03 | JPY 4,222.00 | JPY 4,316.00 | JPY 4,197.00 | JPY 4,303.00 | 919,600 |
| 2026-06-02 | JPY 4,200.00 | JPY 4,282.00 | JPY 4,177.00 | JPY 4,236.00 | 952,500 |
| 2026-06-01 | JPY 4,297.00 | JPY 4,342.00 | JPY 4,243.00 | JPY 4,327.00 | 1,138,600 |
| 2026-05-29 | JPY 4,248.00 | JPY 4,336.00 | JPY 4,244.00 | JPY 4,329.00 | 2,663,000 |
| 2026-05-28 | JPY 4,280.00 | JPY 4,312.00 | JPY 4,233.00 | JPY 4,268.00 | 831,700 |
| 2026-05-27 | JPY 4,283.00 | JPY 4,323.00 | JPY 4,207.00 | JPY 4,227.00 | 913,100 |
| 2026-05-26 | JPY 4,213.00 | JPY 4,286.00 | JPY 4,202.00 | JPY 4,270.00 | 1,119,100 |
| 2026-05-25 | JPY 4,180.00 | JPY 4,242.00 | JPY 4,158.00 | JPY 4,187.00 | 955,400 |
| 2026-05-22 | JPY 4,160.00 | JPY 4,183.00 | JPY 4,133.00 | JPY 4,169.00 | 1,067,700 |
| 2026-05-21 | JPY 4,151.00 | JPY 4,193.00 | JPY 4,104.00 | JPY 4,170.00 | 1,147,800 |
| 2026-05-20 | JPY 4,277.00 | JPY 4,297.00 | JPY 4,176.00 | JPY 4,190.00 | 1,202,500 |
| 2026-05-19 | JPY 4,238.00 | JPY 4,285.00 | JPY 4,202.00 | JPY 4,270.00 | 1,034,600 |
| 2026-05-18 | JPY 4,200.00 | JPY 4,274.00 | JPY 4,199.00 | JPY 4,225.00 | 839,700 |
| 2026-05-15 | JPY 4,170.00 | JPY 4,221.00 | JPY 4,128.00 | JPY 4,196.00 | 1,371,000 |
| 2026-05-14 | JPY 4,225.00 | JPY 4,280.00 | JPY 4,124.00 | JPY 4,156.00 | 1,952,500 |
| 2026-05-13 | JPY 4,466.00 | JPY 4,527.00 | JPY 4,146.00 | JPY 4,232.00 | 1,784,600 |
| 2026-05-12 | JPY 4,440.00 | JPY 4,487.00 | JPY 4,408.00 | JPY 4,419.00 | 863,000 |
| 2026-05-11 | JPY 4,396.00 | JPY 4,490.00 | JPY 4,394.00 | JPY 4,475.00 | 861,300 |
| 2026-05-08 | JPY 4,578.00 | JPY 4,591.00 | JPY 4,409.00 | JPY 4,434.00 | 1,007,100 |
| 2026-05-07 | JPY 4,484.00 | JPY 4,636.00 | JPY 4,450.00 | JPY 4,555.00 | 1,197,300 |
| 2026-05-01 | JPY 4,460.00 | JPY 4,507.00 | JPY 4,432.00 | JPY 4,488.00 | 607,700 |
| 2026-04-30 | JPY 4,504.00 | JPY 4,529.00 | JPY 4,448.00 | JPY 4,499.00 | 1,064,000 |
| 2026-04-28 | JPY 4,472.00 | JPY 4,496.00 | JPY 4,438.00 | JPY 4,496.00 | 673,300 |
| 2026-04-27 | JPY 4,446.00 | JPY 4,474.00 | JPY 4,435.00 | JPY 4,453.00 | 658,700 |
| 2026-04-24 | JPY 4,505.00 | JPY 4,510.00 | JPY 4,438.00 | JPY 4,438.00 | 378,200 |
| 2026-04-23 | JPY 4,466.00 | JPY 4,476.00 | JPY 4,423.00 | JPY 4,469.00 | 534,600 |
| 2026-04-22 | JPY 4,537.00 | JPY 4,550.00 | JPY 4,478.00 | JPY 4,490.00 | 522,400 |
| 2026-04-21 | JPY 4,625.00 | JPY 4,642.00 | JPY 4,569.00 | JPY 4,569.00 | 461,600 |
| 2026-04-20 | JPY 4,668.00 | JPY 4,668.00 | JPY 4,628.00 | JPY 4,648.00 | 561,000 |
| 2026-04-17 | JPY 4,673.00 | JPY 4,697.00 | JPY 4,610.00 | JPY 4,610.00 | 803,500 |
| 2026-04-16 | JPY 4,784.00 | JPY 4,800.00 | JPY 4,635.00 | JPY 4,648.00 | 1,084,900 |
| 2026-04-15 | JPY 4,713.00 | JPY 4,815.00 | JPY 4,675.00 | JPY 4,744.00 | 1,232,600 |
| 2026-04-14 | JPY 4,674.00 | JPY 4,768.00 | JPY 4,621.00 | JPY 4,686.00 | 1,423,300 |
| 2026-04-13 | JPY 4,595.00 | JPY 4,717.00 | JPY 4,589.00 | JPY 4,675.00 | 937,400 |
| 2026-04-10 | JPY 4,640.00 | JPY 4,687.00 | JPY 4,597.00 | JPY 4,598.00 | 755,300 |
| 2026-04-09 | JPY 4,715.00 | JPY 4,747.00 | JPY 4,683.00 | JPY 4,695.00 | 716,000 |
| 2026-04-08 | JPY 4,650.00 | JPY 4,710.00 | JPY 4,621.00 | JPY 4,688.00 | 965,800 |
| 2026-04-07 | JPY 4,643.00 | JPY 4,672.00 | JPY 4,597.00 | JPY 4,619.00 | 434,900 |
| 2026-04-06 | JPY 4,650.00 | JPY 4,650.00 | JPY 4,601.00 | JPY 4,601.00 | 347,100 |
| 2026-04-03 | JPY 4,508.00 | JPY 4,608.00 | JPY 4,491.00 | JPY 4,608.00 | 843,800 |
| 2026-04-02 | JPY 4,533.00 | JPY 4,601.00 | JPY 4,523.00 | JPY 4,543.00 | 689,200 |
| 2026-04-01 | JPY 4,515.00 | JPY 4,535.00 | JPY 4,476.00 | JPY 4,530.00 | 936,600 |
| 2026-03-31 | JPY 4,482.00 | JPY 4,506.00 | JPY 4,453.00 | JPY 4,487.00 | 670,600 |
| 2026-03-30 | JPY 4,400.00 | JPY 4,464.00 | JPY 4,354.00 | JPY 4,464.00 | 933,700 |
| 2026-03-27 | JPY 4,484.00 | JPY 4,484.00 | JPY 4,422.00 | JPY 4,449.00 | 933,300 |
| 2026-03-26 | JPY 4,431.00 | JPY 4,431.00 | JPY 4,397.00 | JPY 4,430.00 | 678,600 |
| 2026-03-25 | JPY 4,466.00 | JPY 4,504.00 | JPY 4,423.00 | JPY 4,423.00 | 793,100 |
| 2026-03-24 | JPY 4,331.00 | JPY 4,431.00 | JPY 4,330.00 | JPY 4,417.00 | 1,011,400 |
| 2026-03-23 | JPY 4,394.00 | JPY 4,400.00 | JPY 4,294.00 | JPY 4,333.00 | 1,455,200 |
| 2026-03-19 | JPY 4,540.00 | JPY 4,577.00 | JPY 4,454.00 | JPY 4,454.00 | 1,074,300 |
| 2026-03-18 | JPY 4,528.00 | JPY 4,610.00 | JPY 4,508.00 | JPY 4,610.00 | 948,100 |
| 2026-03-17 | JPY 4,553.00 | JPY 4,607.00 | JPY 4,543.00 | JPY 4,582.00 | 588,100 |
| 2026-03-16 | JPY 4,600.00 | JPY 4,601.00 | JPY 4,539.00 | JPY 4,540.00 | 536,900 |
| 2026-03-13 | JPY 4,546.00 | JPY 4,620.00 | JPY 4,536.00 | JPY 4,590.00 | 758,900 |
| 2026-03-12 | JPY 4,650.00 | JPY 4,653.00 | JPY 4,591.00 | JPY 4,615.00 | 530,100 |
| 2026-03-11 | JPY 4,717.00 | JPY 4,725.00 | JPY 4,671.00 | JPY 4,682.00 | 557,100 |
| 2026-03-10 | JPY 4,690.00 | JPY 4,702.00 | JPY 4,634.00 | JPY 4,684.00 | 788,500 |
| 2026-03-09 | JPY 4,622.00 | JPY 4,700.00 | JPY 4,572.00 | JPY 4,678.00 | 918,200 |
| 2026-03-06 | JPY 4,605.00 | JPY 4,696.00 | JPY 4,567.00 | JPY 4,685.00 | 909,300 |
| 2026-03-05 | JPY 4,756.00 | JPY 4,799.00 | JPY 4,668.00 | JPY 4,668.00 | 884,200 |
| 2026-03-04 | JPY 4,666.00 | JPY 4,739.00 | JPY 4,622.00 | JPY 4,727.00 | 854,000 |
| 2026-03-03 | JPY 4,870.00 | JPY 4,875.00 | JPY 4,736.00 | JPY 4,762.00 | 766,100 |
| 2026-03-02 | JPY 4,839.00 | JPY 4,921.00 | JPY 4,825.00 | JPY 4,854.00 | 674,100 |
| 2026-02-27 | JPY 4,869.00 | JPY 4,931.00 | JPY 4,844.00 | JPY 4,917.00 | 922,400 |
| 2026-02-26 | JPY 4,800.00 | JPY 4,850.00 | JPY 4,798.00 | JPY 4,850.00 | 863,300 |
| 2026-02-25 | JPY 4,823.00 | JPY 4,847.00 | JPY 4,807.00 | JPY 4,837.00 | 738,400 |
| 2026-02-24 | JPY 4,850.00 | JPY 4,872.00 | JPY 4,800.00 | JPY 4,835.00 | 822,700 |
| 2026-02-20 | JPY 4,821.00 | JPY 4,866.00 | JPY 4,790.00 | JPY 4,866.00 | 718,200 |
| 2026-02-19 | JPY 4,877.00 | JPY 4,883.00 | JPY 4,813.00 | JPY 4,821.00 | 465,600 |
| 2026-02-18 | JPY 4,840.00 | JPY 4,889.00 | JPY 4,823.00 | JPY 4,889.00 | 661,000 |
| 2026-02-17 | JPY 4,797.00 | JPY 4,831.00 | JPY 4,771.00 | JPY 4,812.00 | 458,000 |
| 2026-02-16 | JPY 4,810.00 | JPY 4,888.00 | JPY 4,787.00 | JPY 4,800.00 | 777,900 |
| 2026-02-13 | JPY 4,926.00 | JPY 4,936.00 | JPY 4,787.00 | JPY 4,847.00 | 1,586,700 |
| 2026-02-12 | JPY 5,298.00 | JPY 5,399.00 | JPY 4,786.00 | JPY 4,786.00 | 2,398,700 |
| 2026-02-10 | JPY 5,172.00 | JPY 5,214.00 | JPY 5,166.00 | JPY 5,186.00 | 614,300 |
| 2026-02-09 | JPY 5,250.00 | JPY 5,308.00 | JPY 5,193.00 | JPY 5,215.00 | 925,800 |
| 2026-02-06 | JPY 5,233.00 | JPY 5,245.00 | JPY 5,196.00 | JPY 5,245.00 | 633,800 |
| 2026-02-05 | JPY 5,210.00 | JPY 5,244.00 | JPY 5,179.00 | JPY 5,179.00 | 741,800 |
| 2026-02-04 | JPY 5,117.00 | JPY 5,161.00 | JPY 5,066.00 | JPY 5,137.00 | 782,200 |
| 2026-02-03 | JPY 4,929.00 | JPY 5,058.00 | JPY 4,929.00 | JPY 5,034.00 | 528,800 |
| 2026-02-02 | JPY 4,982.00 | JPY 4,982.00 | JPY 4,923.00 | JPY 4,974.00 | 618,900 |
| 2026-01-30 | JPY 4,852.00 | JPY 4,873.00 | JPY 4,804.00 | JPY 4,873.00 | 602,500 |
| 2026-01-29 | JPY 4,787.00 | JPY 4,832.00 | JPY 4,770.00 | JPY 4,812.00 | 565,200 |
| 2026-01-28 | JPY 4,840.00 | JPY 4,868.00 | JPY 4,816.00 | JPY 4,841.00 | 838,300 |
| 2026-01-27 | JPY 4,972.00 | JPY 4,996.00 | JPY 4,926.00 | JPY 4,937.00 | 453,900 |
| 2026-01-26 | JPY 4,987.00 | JPY 5,017.00 | JPY 4,953.00 | JPY 5,002.00 | 657,200 |
| 2026-01-23 | JPY 5,000.00 | JPY 5,033.00 | JPY 4,940.00 | JPY 4,979.00 | 542,500 |
| 2026-01-22 | JPY 5,037.00 | JPY 5,084.00 | JPY 5,010.00 | JPY 5,014.00 | 737,500 |
| 2026-01-21 | JPY 5,085.00 | JPY 5,087.00 | JPY 4,995.00 | JPY 5,023.00 | 773,000 |
| 2026-01-20 | JPY 5,034.00 | JPY 5,063.00 | JPY 5,009.00 | JPY 5,060.00 | 558,200 |
| 2026-01-19 | JPY 4,920.00 | JPY 5,056.00 | JPY 4,920.00 | JPY 5,027.00 | 969,500 |
| 2026-01-16 | JPY 4,839.00 | JPY 4,902.00 | JPY 4,826.00 | JPY 4,902.00 | 593,900 |
| 2026-01-15 | JPY 4,875.00 | JPY 4,929.00 | JPY 4,869.00 | JPY 4,869.00 | 437,500 |
| 2026-01-14 | JPY 4,800.00 | JPY 4,889.00 | JPY 4,790.00 | JPY 4,889.00 | 534,700 |
| 2026-01-13 | JPY 4,850.00 | JPY 4,893.00 | JPY 4,832.00 | JPY 4,838.00 | 581,300 |
| 2026-01-09 | JPY 4,831.00 | JPY 4,863.00 | JPY 4,822.00 | JPY 4,835.00 | 479,400 |
| 2026-01-08 | JPY 4,803.00 | JPY 4,845.00 | JPY 4,779.00 | JPY 4,828.00 | 518,500 |
| 2026-01-07 | JPY 4,765.00 | JPY 4,801.00 | JPY 4,741.00 | JPY 4,784.00 | 690,500 |
| 2026-01-06 | JPY 4,760.00 | JPY 4,795.00 | JPY 4,746.00 | JPY 4,794.00 | 692,500 |
| 2026-01-05 | JPY 4,740.00 | JPY 4,771.00 | JPY 4,731.00 | JPY 4,745.00 | 509,200 |
| 2025-12-30 | JPY 4,786.00 | JPY 4,794.00 | JPY 4,727.00 | JPY 4,727.00 | 543,400 |
| 2025-12-29 | JPY 4,736.00 | JPY 4,774.00 | JPY 4,736.00 | JPY 4,744.00 | 350,700 |
| 2025-12-26 | JPY 4,755.00 | JPY 4,802.00 | JPY 4,755.00 | JPY 4,802.00 | 278,200 |
| 2025-12-25 | JPY 4,768.00 | JPY 4,779.00 | JPY 4,745.00 | JPY 4,753.00 | 128,400 |
| 2025-12-24 | JPY 4,750.00 | JPY 4,772.00 | JPY 4,746.00 | JPY 4,747.00 | 358,200 |
| 2025-12-23 | JPY 4,706.00 | JPY 4,768.00 | JPY 4,701.00 | JPY 4,753.00 | 472,200 |
| 2025-12-22 | JPY 4,809.00 | JPY 4,814.00 | JPY 4,713.00 | JPY 4,732.00 | 525,200 |
| 2025-12-19 | JPY 4,764.00 | JPY 4,832.00 | JPY 4,756.00 | JPY 4,810.00 | 713,200 |
| 2025-12-18 | JPY 4,826.00 | JPY 4,843.00 | JPY 4,801.00 | JPY 4,807.00 | 540,000 |
| 2025-12-17 | JPY 4,778.00 | JPY 4,822.00 | JPY 4,767.00 | JPY 4,805.00 | 475,100 |
| 2025-12-16 | JPY 4,824.00 | JPY 4,844.00 | JPY 4,798.00 | JPY 4,798.00 | 520,500 |
| 2025-12-15 | JPY 4,865.00 | JPY 4,866.00 | JPY 4,817.00 | JPY 4,818.00 | 378,800 |
| 2025-12-12 | JPY 4,858.00 | JPY 4,868.00 | JPY 4,785.00 | JPY 4,788.00 | 685,500 |
| 2025-12-11 | JPY 4,830.00 | JPY 4,853.00 | JPY 4,808.00 | JPY 4,815.00 | 525,600 |
| 2025-12-10 | JPY 4,833.00 | JPY 4,867.00 | JPY 4,813.00 | JPY 4,862.00 | 485,400 |
| 2025-12-09 | JPY 4,846.00 | JPY 4,857.00 | JPY 4,802.00 | JPY 4,825.00 | 394,200 |
| 2025-12-08 | JPY 4,825.00 | JPY 4,851.00 | JPY 4,798.00 | JPY 4,822.00 | 440,000 |
| 2025-12-05 | JPY 4,795.00 | JPY 4,826.00 | JPY 4,763.00 | JPY 4,805.00 | 466,300 |
| 2025-12-04 | JPY 4,781.00 | JPY 4,839.00 | JPY 4,781.00 | JPY 4,824.00 | 453,300 |
| 2025-12-03 | JPY 4,830.00 | JPY 4,854.00 | JPY 4,801.00 | JPY 4,817.00 | 433,600 |
| 2025-12-02 | JPY 4,800.00 | JPY 4,871.00 | JPY 4,781.00 | JPY 4,870.00 | 731,300 |
| 2025-12-01 | JPY 4,899.00 | JPY 4,903.00 | JPY 4,793.00 | JPY 4,818.00 | 761,600 |
| 2025-11-28 | JPY 4,938.00 | JPY 4,968.00 | JPY 4,918.00 | JPY 4,952.00 | 548,700 |
| 2025-11-27 | JPY 4,922.00 | JPY 4,977.00 | JPY 4,922.00 | JPY 4,941.00 | 321,600 |
| 2025-11-26 | JPY 4,920.00 | JPY 4,949.00 | JPY 4,906.00 | JPY 4,947.00 | 709,100 |
| 2025-11-25 | JPY 5,005.00 | JPY 5,005.00 | JPY 4,891.00 | JPY 4,927.00 | 970,600 |
| 2025-11-21 | JPY 4,866.00 | JPY 4,964.00 | JPY 4,863.00 | JPY 4,914.00 | 1,674,700 |
| 2025-11-20 | JPY 4,850.00 | JPY 4,897.00 | JPY 4,814.00 | JPY 4,814.00 | 733,200 |
| 2025-11-19 | JPY 4,971.00 | JPY 4,991.00 | JPY 4,885.00 | JPY 4,903.00 | 740,800 |
| 2025-11-18 | JPY 5,035.00 | JPY 5,048.00 | JPY 4,968.00 | JPY 4,968.00 | 521,500 |
| 2025-11-17 | JPY 5,015.00 | JPY 5,049.00 | JPY 4,991.00 | JPY 5,026.00 | 519,100 |
| 2025-11-14 | JPY 5,016.00 | JPY 5,027.00 | JPY 4,964.00 | JPY 5,011.00 | 739,200 |
| 2025-11-13 | JPY 4,970.00 | JPY 5,017.00 | JPY 4,902.00 | JPY 5,012.00 | 831,300 |
| 2025-11-12 | JPY 4,840.00 | JPY 4,999.00 | JPY 4,823.00 | JPY 4,921.00 | 1,404,800 |
| 2025-11-11 | JPY 4,848.00 | JPY 4,917.00 | JPY 4,659.00 | JPY 4,863.00 | 1,623,200 |
| 2025-11-10 | JPY 4,835.00 | JPY 4,840.00 | JPY 4,780.00 | JPY 4,829.00 | 786,100 |
| 2025-11-07 | JPY 4,711.00 | JPY 4,800.00 | JPY 4,700.00 | JPY 4,800.00 | 654,200 |
| 2025-11-06 | JPY 4,712.00 | JPY 4,724.00 | JPY 4,678.00 | JPY 4,687.00 | 566,700 |
| 2025-11-05 | JPY 4,738.00 | JPY 4,747.00 | JPY 4,674.00 | JPY 4,712.00 | 593,500 |
| 2025-11-04 | JPY 4,665.00 | JPY 4,711.00 | JPY 4,655.00 | JPY 4,668.00 | 578,700 |
| 2025-10-31 | JPY 4,700.00 | JPY 4,705.00 | JPY 4,638.00 | JPY 4,662.00 | 706,000 |
| 2025-10-30 | JPY 4,624.00 | JPY 4,666.00 | JPY 4,605.00 | JPY 4,655.00 | 793,500 |
| 2025-10-29 | JPY 4,780.00 | JPY 4,795.00 | JPY 4,643.00 | JPY 4,643.00 | 640,800 |
| 2025-10-28 | JPY 4,783.00 | JPY 4,815.00 | JPY 4,777.00 | JPY 4,790.00 | 773,600 |
| 2025-10-27 | JPY 4,810.00 | JPY 4,813.00 | JPY 4,785.00 | JPY 4,786.00 | 477,600 |
| 2025-10-24 | JPY 4,828.00 | JPY 4,838.00 | JPY 4,788.00 | JPY 4,800.00 | 711,700 |
| 2025-10-23 | JPY 4,840.00 | JPY 4,841.00 | JPY 4,802.00 | JPY 4,832.00 | 574,000 |
| 2025-10-22 | JPY 4,825.00 | JPY 4,845.00 | JPY 4,821.00 | JPY 4,840.00 | 451,500 |
| 2025-10-21 | JPY 4,822.00 | JPY 4,867.00 | JPY 4,818.00 | JPY 4,831.00 | 568,100 |
| 2025-10-20 | JPY 4,850.00 | JPY 4,852.00 | JPY 4,806.00 | JPY 4,824.00 | 690,300 |
| 2025-10-17 | JPY 4,760.00 | JPY 4,805.00 | JPY 4,755.00 | JPY 4,791.00 | 683,800 |
| 2025-10-16 | JPY 4,737.00 | JPY 4,768.00 | JPY 4,737.00 | JPY 4,751.00 | 478,500 |
| 2025-10-15 | JPY 4,733.00 | JPY 4,769.00 | JPY 4,723.00 | JPY 4,737.00 | 562,900 |
| 2025-10-14 | JPY 4,697.00 | JPY 4,767.00 | JPY 4,691.00 | JPY 4,724.00 | 1,083,900 |
| 2025-10-10 | JPY 4,684.00 | JPY 4,730.00 | JPY 4,661.00 | JPY 4,717.00 | 889,100 |
| 2025-10-09 | JPY 4,652.00 | JPY 4,677.00 | JPY 4,644.00 | JPY 4,657.00 | 546,400 |