Kikkoman Corporation (2801) Price History
Daily open, high, low, close and volume for Kikkoman Corporation (2801) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,771.00 | JPY 1,788.50 | JPY 1,726.50 | JPY 1,755.00 | 4,429,600 |
| 2026-10-08 | JPY 1,752.00 | JPY 1,757.50 | JPY 1,690.00 | JPY 1,736.50 | 4,082,500 |
| 2026-10-07 | JPY 1,715.00 | JPY 1,751.50 | JPY 1,698.00 | JPY 1,742.00 | 4,100,300 |
| 2026-10-06 | JPY 1,716.00 | JPY 1,718.50 | JPY 1,681.00 | JPY 1,702.00 | 3,964,300 |
| 2026-10-05 | JPY 1,661.00 | JPY 1,725.00 | JPY 1,648.00 | JPY 1,710.50 | 6,273,100 |
| 2026-10-02 | JPY 1,650.00 | JPY 1,658.50 | JPY 1,624.50 | JPY 1,647.50 | 3,167,500 |
| 2026-10-01 | JPY 1,628.50 | JPY 1,671.00 | JPY 1,610.50 | JPY 1,660.50 | 3,671,200 |
| 2026-09-30 | JPY 1,643.50 | JPY 1,651.00 | JPY 1,620.50 | JPY 1,649.00 | 3,794,500 |
| 2026-09-29 | JPY 1,651.50 | JPY 1,657.00 | JPY 1,619.00 | JPY 1,646.50 | 3,953,400 |
| 2026-09-28 | JPY 1,660.00 | JPY 1,680.50 | JPY 1,657.50 | JPY 1,665.00 | 4,264,700 |
| 2026-09-25 | JPY 1,658.00 | JPY 1,671.00 | JPY 1,650.00 | JPY 1,662.00 | 2,573,800 |
| 2026-09-24 | JPY 1,655.00 | JPY 1,662.00 | JPY 1,637.00 | JPY 1,648.50 | 3,379,700 |
| 2026-09-18 | JPY 1,663.50 | JPY 1,675.50 | JPY 1,642.50 | JPY 1,655.00 | 5,480,600 |
| 2026-09-17 | JPY 1,653.50 | JPY 1,684.00 | JPY 1,650.50 | JPY 1,684.00 | 2,853,300 |
| 2026-09-16 | JPY 1,676.50 | JPY 1,685.50 | JPY 1,650.50 | JPY 1,650.50 | 2,802,700 |
| 2026-09-15 | JPY 1,709.00 | JPY 1,721.50 | JPY 1,660.00 | JPY 1,676.50 | 3,265,300 |
| 2026-09-14 | JPY 1,687.50 | JPY 1,712.00 | JPY 1,680.00 | JPY 1,698.00 | 2,915,700 |
| 2026-09-11 | JPY 1,670.00 | JPY 1,685.00 | JPY 1,654.50 | JPY 1,671.00 | 4,806,000 |
| 2026-09-10 | JPY 1,677.50 | JPY 1,705.00 | JPY 1,675.00 | JPY 1,682.50 | 4,512,300 |
| 2026-09-09 | JPY 1,735.00 | JPY 1,735.00 | JPY 1,686.00 | JPY 1,695.00 | 3,546,000 |
| 2026-09-08 | JPY 1,716.50 | JPY 1,739.50 | JPY 1,716.00 | JPY 1,739.00 | 3,239,200 |
| 2026-09-07 | JPY 1,773.00 | JPY 1,776.00 | JPY 1,724.00 | JPY 1,726.50 | 3,876,600 |
| 2026-09-04 | JPY 1,814.00 | JPY 1,821.00 | JPY 1,768.50 | JPY 1,784.50 | 3,837,900 |
| 2026-09-03 | JPY 1,827.00 | JPY 1,837.50 | JPY 1,815.00 | JPY 1,824.50 | 3,788,700 |
| 2026-09-02 | JPY 1,809.50 | JPY 1,834.50 | JPY 1,796.00 | JPY 1,832.50 | 3,535,500 |
| 2026-09-01 | JPY 1,827.50 | JPY 1,846.50 | JPY 1,823.00 | JPY 1,827.00 | 2,309,900 |
| 2026-08-31 | JPY 1,798.00 | JPY 1,849.50 | JPY 1,795.50 | JPY 1,835.00 | 4,857,100 |
| 2026-08-28 | JPY 1,792.50 | JPY 1,824.50 | JPY 1,790.50 | JPY 1,811.00 | 3,399,300 |
| 2026-08-27 | JPY 1,833.00 | JPY 1,839.00 | JPY 1,791.00 | JPY 1,793.00 | 3,282,200 |
| 2026-08-26 | JPY 1,830.00 | JPY 1,853.50 | JPY 1,827.50 | JPY 1,833.00 | 2,322,700 |
| 2026-08-25 | JPY 1,860.50 | JPY 1,863.00 | JPY 1,830.00 | JPY 1,830.50 | 2,252,600 |
| 2026-08-24 | JPY 1,830.50 | JPY 1,854.50 | JPY 1,818.00 | JPY 1,845.00 | 2,831,500 |
| 2026-08-21 | JPY 1,839.00 | JPY 1,867.50 | JPY 1,824.00 | JPY 1,837.50 | 3,028,800 |
| 2026-08-20 | JPY 1,850.00 | JPY 1,857.00 | JPY 1,812.50 | JPY 1,838.00 | 4,029,600 |
| 2026-08-19 | JPY 1,781.50 | JPY 1,807.00 | JPY 1,774.50 | JPY 1,794.00 | 3,947,500 |
| 2026-08-18 | JPY 1,775.00 | JPY 1,779.00 | JPY 1,748.00 | JPY 1,770.00 | 2,957,300 |
| 2026-08-17 | JPY 1,781.00 | JPY 1,796.50 | JPY 1,769.50 | JPY 1,781.50 | 2,730,200 |
| 2026-08-14 | JPY 1,805.00 | JPY 1,808.00 | JPY 1,770.00 | JPY 1,792.00 | 3,478,000 |
| 2026-08-13 | JPY 1,771.00 | JPY 1,808.00 | JPY 1,765.50 | JPY 1,779.00 | 3,635,400 |
| 2026-08-12 | JPY 1,812.00 | JPY 1,819.50 | JPY 1,741.50 | JPY 1,768.50 | 3,122,800 |
| 2026-08-10 | JPY 1,735.00 | JPY 1,787.50 | JPY 1,730.00 | JPY 1,773.00 | 3,079,700 |
| 2026-08-07 | JPY 1,745.00 | JPY 1,789.50 | JPY 1,740.00 | JPY 1,760.00 | 5,904,500 |
| 2026-08-06 | JPY 1,770.00 | JPY 1,802.00 | JPY 1,714.50 | JPY 1,770.00 | 11,780,900 |
| 2026-08-05 | JPY 1,563.00 | JPY 1,594.00 | JPY 1,556.00 | JPY 1,594.00 | 4,536,900 |
| 2026-08-04 | JPY 1,627.00 | JPY 1,627.00 | JPY 1,555.00 | JPY 1,576.50 | 4,693,900 |
| 2026-08-03 | JPY 1,658.00 | JPY 1,661.00 | JPY 1,591.50 | JPY 1,620.00 | 3,651,100 |
| 2026-07-31 | JPY 1,639.50 | JPY 1,669.00 | JPY 1,625.50 | JPY 1,647.50 | 4,126,900 |
| 2026-07-30 | JPY 1,774.00 | JPY 1,778.00 | JPY 1,700.00 | JPY 1,719.50 | 4,512,500 |
| 2026-07-29 | JPY 1,691.00 | JPY 1,771.00 | JPY 1,672.50 | JPY 1,748.00 | 6,375,000 |
| 2026-07-28 | JPY 1,642.50 | JPY 1,677.00 | JPY 1,637.00 | JPY 1,672.00 | 4,082,400 |
| 2026-07-27 | JPY 1,611.00 | JPY 1,644.00 | JPY 1,602.00 | JPY 1,636.50 | 2,363,200 |
| 2026-07-24 | JPY 1,580.00 | JPY 1,613.00 | JPY 1,575.00 | JPY 1,613.00 | 2,083,400 |
| 2026-07-23 | JPY 1,585.00 | JPY 1,617.00 | JPY 1,577.00 | JPY 1,605.00 | 2,966,200 |
| 2026-07-22 | JPY 1,642.00 | JPY 1,642.00 | JPY 1,602.00 | JPY 1,619.50 | 4,404,100 |
| 2026-07-21 | JPY 1,655.00 | JPY 1,681.50 | JPY 1,614.50 | JPY 1,625.50 | 4,290,900 |
| 2026-07-17 | JPY 1,653.00 | JPY 1,702.00 | JPY 1,649.00 | JPY 1,667.00 | 5,631,700 |
| 2026-07-16 | JPY 1,622.00 | JPY 1,646.00 | JPY 1,619.50 | JPY 1,632.00 | 2,918,700 |
| 2026-07-15 | JPY 1,620.00 | JPY 1,636.50 | JPY 1,608.00 | JPY 1,620.50 | 2,495,900 |
| 2026-07-14 | JPY 1,634.00 | JPY 1,654.00 | JPY 1,627.50 | JPY 1,638.00 | 2,309,300 |
| 2026-07-13 | JPY 1,622.00 | JPY 1,641.00 | JPY 1,612.50 | JPY 1,627.00 | 2,090,600 |
| 2026-07-10 | JPY 1,677.00 | JPY 1,679.00 | JPY 1,604.00 | JPY 1,619.00 | 3,604,700 |
| 2026-07-09 | JPY 1,674.50 | JPY 1,679.00 | JPY 1,655.50 | JPY 1,658.50 | 2,230,300 |
| 2026-07-08 | JPY 1,673.00 | JPY 1,703.50 | JPY 1,666.50 | JPY 1,683.00 | 3,502,000 |
| 2026-07-07 | JPY 1,639.00 | JPY 1,685.00 | JPY 1,635.50 | JPY 1,678.50 | 4,049,300 |
| 2026-07-06 | JPY 1,630.00 | JPY 1,659.00 | JPY 1,625.50 | JPY 1,657.50 | 2,587,700 |
| 2026-07-03 | JPY 1,680.00 | JPY 1,684.50 | JPY 1,630.00 | JPY 1,631.50 | 4,288,200 |
| 2026-07-02 | JPY 1,636.00 | JPY 1,664.00 | JPY 1,616.00 | JPY 1,644.50 | 3,358,800 |
| 2026-07-01 | JPY 1,626.00 | JPY 1,642.00 | JPY 1,592.50 | JPY 1,606.00 | 3,950,500 |
| 2026-06-30 | JPY 1,680.00 | JPY 1,690.50 | JPY 1,648.50 | JPY 1,668.00 | 4,973,000 |
| 2026-06-29 | JPY 1,636.00 | JPY 1,668.50 | JPY 1,631.50 | JPY 1,650.00 | 3,667,400 |
| 2026-06-26 | JPY 1,640.00 | JPY 1,647.50 | JPY 1,621.50 | JPY 1,633.50 | 2,738,400 |
| 2026-06-25 | JPY 1,629.00 | JPY 1,655.00 | JPY 1,591.50 | JPY 1,636.50 | 4,778,000 |
| 2026-06-24 | JPY 1,585.00 | JPY 1,611.50 | JPY 1,556.00 | JPY 1,589.50 | 4,241,900 |
| 2026-06-23 | JPY 1,568.00 | JPY 1,596.00 | JPY 1,563.00 | JPY 1,579.50 | 5,125,000 |
| 2026-06-22 | JPY 1,540.00 | JPY 1,565.50 | JPY 1,531.00 | JPY 1,560.50 | 3,383,600 |
| 2026-06-19 | JPY 1,520.00 | JPY 1,541.50 | JPY 1,497.00 | JPY 1,540.00 | 5,249,700 |
| 2026-06-18 | JPY 1,550.00 | JPY 1,569.50 | JPY 1,535.00 | JPY 1,547.00 | 3,324,600 |
| 2026-06-17 | JPY 1,585.50 | JPY 1,599.00 | JPY 1,545.50 | JPY 1,550.50 | 2,852,100 |
| 2026-06-16 | JPY 1,562.00 | JPY 1,582.50 | JPY 1,545.50 | JPY 1,578.50 | 3,710,700 |
| 2026-06-15 | JPY 1,612.00 | JPY 1,612.50 | JPY 1,558.50 | JPY 1,569.50 | 5,563,900 |
| 2026-06-12 | JPY 1,639.00 | JPY 1,659.50 | JPY 1,609.00 | JPY 1,629.00 | 7,642,400 |
| 2026-06-11 | JPY 1,584.50 | JPY 1,632.00 | JPY 1,575.00 | JPY 1,591.00 | 5,019,900 |
| 2026-06-10 | JPY 1,570.00 | JPY 1,606.50 | JPY 1,546.00 | JPY 1,598.50 | 8,139,000 |
| 2026-06-09 | JPY 1,511.00 | JPY 1,571.50 | JPY 1,496.50 | JPY 1,552.50 | 8,729,600 |
| 2026-06-08 | JPY 1,467.00 | JPY 1,480.00 | JPY 1,441.50 | JPY 1,464.00 | 3,451,500 |
| 2026-06-05 | JPY 1,450.00 | JPY 1,463.00 | JPY 1,427.50 | JPY 1,437.00 | 3,396,300 |
| 2026-06-04 | JPY 1,489.00 | JPY 1,495.00 | JPY 1,444.50 | JPY 1,450.00 | 5,768,200 |
| 2026-06-03 | JPY 1,444.00 | JPY 1,479.50 | JPY 1,428.50 | JPY 1,479.50 | 4,490,100 |
| 2026-06-02 | JPY 1,410.00 | JPY 1,480.00 | JPY 1,383.50 | JPY 1,444.50 | 7,032,000 |
| 2026-06-01 | JPY 1,394.00 | JPY 1,404.00 | JPY 1,377.50 | JPY 1,396.00 | 6,789,200 |
| 2026-05-29 | JPY 1,369.00 | JPY 1,418.50 | JPY 1,368.00 | JPY 1,393.00 | 6,754,900 |
| 2026-05-28 | JPY 1,400.50 | JPY 1,411.50 | JPY 1,387.50 | JPY 1,399.00 | 4,120,900 |
| 2026-05-27 | JPY 1,380.50 | JPY 1,405.50 | JPY 1,369.00 | JPY 1,382.00 | 4,868,700 |
| 2026-05-26 | JPY 1,380.00 | JPY 1,389.00 | JPY 1,365.50 | JPY 1,381.50 | 3,389,500 |
| 2026-05-25 | JPY 1,395.50 | JPY 1,400.50 | JPY 1,377.50 | JPY 1,386.00 | 4,101,600 |
| 2026-05-22 | JPY 1,395.50 | JPY 1,426.50 | JPY 1,379.50 | JPY 1,425.50 | 3,945,300 |
| 2026-05-21 | JPY 1,420.00 | JPY 1,438.50 | JPY 1,400.50 | JPY 1,408.50 | 2,916,000 |
| 2026-05-20 | JPY 1,460.00 | JPY 1,467.00 | JPY 1,431.00 | JPY 1,437.50 | 2,901,600 |
| 2026-05-19 | JPY 1,440.00 | JPY 1,459.50 | JPY 1,421.50 | JPY 1,449.50 | 3,139,000 |
| 2026-05-18 | JPY 1,410.50 | JPY 1,420.00 | JPY 1,398.00 | JPY 1,415.50 | 2,610,400 |
| 2026-05-15 | JPY 1,385.50 | JPY 1,433.00 | JPY 1,385.00 | JPY 1,408.00 | 3,309,000 |
| 2026-05-14 | JPY 1,400.00 | JPY 1,419.00 | JPY 1,378.00 | JPY 1,407.00 | 3,055,600 |
| 2026-05-13 | JPY 1,400.00 | JPY 1,422.50 | JPY 1,396.50 | JPY 1,402.00 | 3,976,300 |
| 2026-05-12 | JPY 1,389.00 | JPY 1,405.00 | JPY 1,378.00 | JPY 1,383.00 | 4,624,400 |
| 2026-05-11 | JPY 1,381.00 | JPY 1,405.00 | JPY 1,368.00 | JPY 1,374.00 | 5,239,200 |
| 2026-05-08 | JPY 1,411.50 | JPY 1,412.00 | JPY 1,374.50 | JPY 1,386.50 | 5,345,800 |
| 2026-05-07 | JPY 1,404.00 | JPY 1,423.00 | JPY 1,384.00 | JPY 1,392.00 | 6,049,100 |
| 2026-05-01 | JPY 1,418.00 | JPY 1,436.00 | JPY 1,387.00 | JPY 1,434.00 | 3,522,600 |
| 2026-04-30 | JPY 1,457.00 | JPY 1,491.00 | JPY 1,413.00 | JPY 1,426.50 | 5,518,500 |
| 2026-04-28 | JPY 1,492.50 | JPY 1,578.50 | JPY 1,490.00 | JPY 1,497.50 | 7,727,300 |
| 2026-04-27 | JPY 1,374.00 | JPY 1,485.00 | JPY 1,373.00 | JPY 1,474.00 | 6,834,100 |
| 2026-04-24 | JPY 1,449.00 | JPY 1,464.50 | JPY 1,410.50 | JPY 1,434.00 | 6,643,600 |
| 2026-04-23 | JPY 1,464.00 | JPY 1,473.50 | JPY 1,448.00 | JPY 1,449.00 | 4,109,400 |
| 2026-04-22 | JPY 1,462.50 | JPY 1,472.50 | JPY 1,438.00 | JPY 1,444.00 | 2,925,500 |
| 2026-04-21 | JPY 1,490.00 | JPY 1,499.00 | JPY 1,474.50 | JPY 1,479.50 | 2,366,800 |
| 2026-04-20 | JPY 1,489.50 | JPY 1,502.50 | JPY 1,479.00 | JPY 1,484.00 | 2,452,200 |
| 2026-04-17 | JPY 1,469.50 | JPY 1,494.00 | JPY 1,463.00 | JPY 1,484.00 | 3,044,200 |
| 2026-04-16 | JPY 1,480.00 | JPY 1,496.00 | JPY 1,468.50 | JPY 1,468.50 | 2,794,700 |
| 2026-04-15 | JPY 1,464.50 | JPY 1,496.50 | JPY 1,464.00 | JPY 1,491.00 | 2,632,700 |
| 2026-04-14 | JPY 1,503.00 | JPY 1,517.50 | JPY 1,478.00 | JPY 1,482.50 | 3,011,300 |
| 2026-04-13 | JPY 1,513.50 | JPY 1,539.50 | JPY 1,506.00 | JPY 1,514.50 | 2,659,800 |
| 2026-04-10 | JPY 1,529.00 | JPY 1,551.00 | JPY 1,521.50 | JPY 1,523.00 | 4,570,900 |
| 2026-04-09 | JPY 1,544.00 | JPY 1,554.00 | JPY 1,534.00 | JPY 1,535.50 | 4,387,700 |
| 2026-04-08 | JPY 1,591.00 | JPY 1,600.00 | JPY 1,531.50 | JPY 1,531.50 | 7,214,500 |
| 2026-04-07 | JPY 1,570.00 | JPY 1,603.00 | JPY 1,558.00 | JPY 1,581.00 | 3,665,300 |
| 2026-04-06 | JPY 1,558.00 | JPY 1,575.00 | JPY 1,554.00 | JPY 1,573.50 | 3,039,700 |
| 2026-04-03 | JPY 1,521.00 | JPY 1,564.50 | JPY 1,510.00 | JPY 1,558.00 | 3,176,500 |
| 2026-04-02 | JPY 1,559.50 | JPY 1,562.00 | JPY 1,532.00 | JPY 1,545.50 | 4,473,700 |
| 2026-04-01 | JPY 1,440.00 | JPY 1,523.50 | JPY 1,434.50 | JPY 1,523.50 | 5,471,700 |
| 2026-03-31 | JPY 1,449.00 | JPY 1,450.00 | JPY 1,429.00 | JPY 1,435.00 | 3,802,200 |
| 2026-03-30 | JPY 1,407.50 | JPY 1,438.50 | JPY 1,388.50 | JPY 1,438.00 | 4,482,800 |
| 2026-03-27 | JPY 1,415.00 | JPY 1,447.00 | JPY 1,405.50 | JPY 1,443.50 | 5,704,300 |
| 2026-03-26 | JPY 1,380.00 | JPY 1,414.00 | JPY 1,373.00 | JPY 1,414.00 | 6,132,300 |
| 2026-03-25 | JPY 1,350.00 | JPY 1,358.00 | JPY 1,335.00 | JPY 1,335.00 | 2,898,500 |
| 2026-03-24 | JPY 1,321.00 | JPY 1,349.00 | JPY 1,316.50 | JPY 1,342.50 | 2,901,300 |
| 2026-03-23 | JPY 1,330.50 | JPY 1,331.00 | JPY 1,296.50 | JPY 1,310.00 | 3,729,700 |
| 2026-03-19 | JPY 1,352.50 | JPY 1,376.00 | JPY 1,332.50 | JPY 1,336.50 | 4,514,700 |
| 2026-03-18 | JPY 1,340.00 | JPY 1,380.00 | JPY 1,340.00 | JPY 1,380.00 | 4,251,200 |
| 2026-03-17 | JPY 1,328.00 | JPY 1,345.00 | JPY 1,320.00 | JPY 1,336.00 | 2,937,200 |
| 2026-03-16 | JPY 1,316.00 | JPY 1,339.00 | JPY 1,315.00 | JPY 1,330.00 | 4,022,800 |
| 2026-03-13 | JPY 1,290.00 | JPY 1,325.00 | JPY 1,289.50 | JPY 1,314.50 | 4,363,300 |
| 2026-03-12 | JPY 1,339.00 | JPY 1,343.50 | JPY 1,298.00 | JPY 1,315.00 | 4,823,500 |
| 2026-03-11 | JPY 1,390.50 | JPY 1,396.00 | JPY 1,355.50 | JPY 1,357.00 | 3,466,900 |
| 2026-03-10 | JPY 1,400.00 | JPY 1,410.00 | JPY 1,372.00 | JPY 1,384.00 | 3,485,600 |
| 2026-03-09 | JPY 1,370.00 | JPY 1,416.00 | JPY 1,368.00 | JPY 1,402.00 | 3,340,700 |
| 2026-03-06 | JPY 1,392.50 | JPY 1,408.00 | JPY 1,373.50 | JPY 1,407.50 | 2,461,300 |
| 2026-03-05 | JPY 1,421.50 | JPY 1,432.50 | JPY 1,387.00 | JPY 1,387.00 | 3,247,900 |
| 2026-03-04 | JPY 1,388.00 | JPY 1,410.50 | JPY 1,382.00 | JPY 1,408.00 | 4,127,500 |
| 2026-03-03 | JPY 1,433.00 | JPY 1,438.50 | JPY 1,404.00 | JPY 1,408.50 | 3,687,600 |
| 2026-03-02 | JPY 1,482.00 | JPY 1,494.50 | JPY 1,439.00 | JPY 1,453.00 | 3,564,600 |
| 2026-02-27 | JPY 1,500.00 | JPY 1,512.00 | JPY 1,485.50 | JPY 1,500.00 | 4,730,600 |
| 2026-02-26 | JPY 1,515.00 | JPY 1,531.50 | JPY 1,487.00 | JPY 1,487.00 | 3,854,500 |
| 2026-02-25 | JPY 1,515.50 | JPY 1,536.50 | JPY 1,504.50 | JPY 1,529.00 | 2,454,600 |
| 2026-02-24 | JPY 1,507.00 | JPY 1,514.00 | JPY 1,480.00 | JPY 1,504.00 | 2,473,100 |
| 2026-02-20 | JPY 1,496.50 | JPY 1,499.50 | JPY 1,477.00 | JPY 1,483.00 | 2,160,100 |
| 2026-02-19 | JPY 1,471.00 | JPY 1,500.50 | JPY 1,459.00 | JPY 1,485.50 | 2,305,300 |
| 2026-02-18 | JPY 1,492.00 | JPY 1,497.50 | JPY 1,463.00 | JPY 1,481.00 | 2,618,100 |
| 2026-02-17 | JPY 1,490.00 | JPY 1,502.00 | JPY 1,483.00 | JPY 1,500.50 | 2,165,000 |
| 2026-02-16 | JPY 1,506.00 | JPY 1,512.00 | JPY 1,480.00 | JPY 1,490.00 | 2,519,200 |
| 2026-02-13 | JPY 1,477.50 | JPY 1,496.00 | JPY 1,452.50 | JPY 1,491.00 | 5,945,100 |
| 2026-02-12 | JPY 1,474.50 | JPY 1,501.00 | JPY 1,474.00 | JPY 1,495.50 | 4,363,800 |
| 2026-02-10 | JPY 1,431.00 | JPY 1,467.50 | JPY 1,429.50 | JPY 1,457.00 | 3,847,200 |
| 2026-02-09 | JPY 1,478.00 | JPY 1,478.00 | JPY 1,409.00 | JPY 1,432.00 | 6,373,900 |
| 2026-02-06 | JPY 1,380.00 | JPY 1,430.00 | JPY 1,370.50 | JPY 1,400.50 | 8,594,400 |
| 2026-02-05 | JPY 1,518.00 | JPY 1,544.50 | JPY 1,494.50 | JPY 1,514.00 | 5,697,000 |
| 2026-02-04 | JPY 1,440.00 | JPY 1,484.00 | JPY 1,429.50 | JPY 1,484.00 | 3,675,300 |
| 2026-02-03 | JPY 1,423.00 | JPY 1,452.00 | JPY 1,418.00 | JPY 1,439.50 | 3,609,900 |
| 2026-02-02 | JPY 1,420.50 | JPY 1,420.50 | JPY 1,395.50 | JPY 1,420.00 | 2,272,300 |
| 2026-01-30 | JPY 1,380.00 | JPY 1,393.50 | JPY 1,376.00 | JPY 1,390.50 | 2,735,200 |
| 2026-01-29 | JPY 1,372.00 | JPY 1,388.50 | JPY 1,360.00 | JPY 1,382.50 | 2,550,400 |
| 2026-01-28 | JPY 1,415.00 | JPY 1,423.00 | JPY 1,388.00 | JPY 1,395.00 | 2,435,400 |
| 2026-01-27 | JPY 1,453.50 | JPY 1,453.50 | JPY 1,429.00 | JPY 1,438.00 | 2,271,300 |
| 2026-01-26 | JPY 1,430.00 | JPY 1,455.00 | JPY 1,430.00 | JPY 1,454.50 | 3,171,900 |
| 2026-01-23 | JPY 1,446.00 | JPY 1,464.00 | JPY 1,430.00 | JPY 1,442.00 | 2,947,700 |
| 2026-01-22 | JPY 1,443.50 | JPY 1,444.50 | JPY 1,423.00 | JPY 1,425.50 | 2,616,000 |
| 2026-01-21 | JPY 1,442.50 | JPY 1,457.50 | JPY 1,420.00 | JPY 1,433.00 | 3,285,800 |
| 2026-01-20 | JPY 1,413.00 | JPY 1,453.00 | JPY 1,407.00 | JPY 1,453.00 | 3,061,400 |
| 2026-01-19 | JPY 1,391.00 | JPY 1,415.00 | JPY 1,389.50 | JPY 1,403.00 | 2,449,500 |
| 2026-01-16 | JPY 1,385.00 | JPY 1,397.50 | JPY 1,372.00 | JPY 1,389.00 | 3,032,900 |
| 2026-01-15 | JPY 1,409.00 | JPY 1,416.00 | JPY 1,396.50 | JPY 1,404.50 | 2,896,300 |
| 2026-01-14 | JPY 1,408.00 | JPY 1,415.00 | JPY 1,395.50 | JPY 1,400.50 | 2,660,800 |
| 2026-01-13 | JPY 1,400.00 | JPY 1,408.50 | JPY 1,391.50 | JPY 1,398.50 | 3,533,400 |
| 2026-01-09 | JPY 1,392.50 | JPY 1,402.00 | JPY 1,383.00 | JPY 1,396.00 | 3,613,500 |
| 2026-01-08 | JPY 1,411.00 | JPY 1,417.00 | JPY 1,371.00 | JPY 1,384.00 | 3,055,600 |
| 2026-01-07 | JPY 1,409.50 | JPY 1,421.00 | JPY 1,401.50 | JPY 1,404.50 | 3,024,600 |
| 2026-01-06 | JPY 1,420.00 | JPY 1,429.50 | JPY 1,415.50 | JPY 1,420.00 | 3,405,100 |
| 2026-01-05 | JPY 1,428.00 | JPY 1,449.50 | JPY 1,414.50 | JPY 1,415.50 | 2,964,800 |
| 2025-12-30 | JPY 1,422.00 | JPY 1,426.50 | JPY 1,413.50 | JPY 1,422.00 | 1,847,000 |
| 2025-12-29 | JPY 1,436.00 | JPY 1,438.00 | JPY 1,412.00 | JPY 1,420.00 | 1,565,900 |
| 2025-12-26 | JPY 1,430.00 | JPY 1,432.00 | JPY 1,420.00 | JPY 1,425.00 | 1,460,700 |
| 2025-12-25 | JPY 1,420.00 | JPY 1,425.50 | JPY 1,413.00 | JPY 1,423.50 | 1,044,500 |
| 2025-12-24 | JPY 1,433.50 | JPY 1,438.00 | JPY 1,413.00 | JPY 1,417.00 | 2,118,100 |
| 2025-12-23 | JPY 1,439.50 | JPY 1,446.50 | JPY 1,430.50 | JPY 1,438.00 | 1,653,200 |
| 2025-12-22 | JPY 1,442.50 | JPY 1,455.50 | JPY 1,425.00 | JPY 1,431.00 | 1,957,600 |
| 2025-12-19 | JPY 1,459.00 | JPY 1,465.50 | JPY 1,448.50 | JPY 1,457.50 | 3,198,200 |
| 2025-12-18 | JPY 1,438.00 | JPY 1,459.50 | JPY 1,435.00 | JPY 1,459.00 | 1,911,500 |
| 2025-12-17 | JPY 1,463.00 | JPY 1,463.50 | JPY 1,433.50 | JPY 1,435.50 | 2,014,800 |
| 2025-12-16 | JPY 1,450.00 | JPY 1,453.50 | JPY 1,433.00 | JPY 1,449.50 | 1,896,300 |
| 2025-12-15 | JPY 1,450.00 | JPY 1,469.00 | JPY 1,449.00 | JPY 1,451.00 | 2,488,200 |
| 2025-12-12 | JPY 1,437.50 | JPY 1,438.00 | JPY 1,405.00 | JPY 1,435.00 | 4,031,900 |
| 2025-12-11 | JPY 1,422.50 | JPY 1,429.00 | JPY 1,398.00 | JPY 1,417.50 | 3,010,000 |
| 2025-12-10 | JPY 1,400.00 | JPY 1,427.00 | JPY 1,398.50 | JPY 1,423.50 | 3,491,900 |
| 2025-12-09 | JPY 1,403.00 | JPY 1,419.00 | JPY 1,384.50 | JPY 1,400.00 | 2,855,600 |
| 2025-12-08 | JPY 1,381.00 | JPY 1,396.50 | JPY 1,366.50 | JPY 1,379.50 | 2,721,100 |
| 2025-12-05 | JPY 1,401.50 | JPY 1,414.50 | JPY 1,382.50 | JPY 1,393.00 | 2,574,800 |
| 2025-12-04 | JPY 1,380.00 | JPY 1,400.00 | JPY 1,379.00 | JPY 1,392.50 | 2,368,100 |
| 2025-12-03 | JPY 1,403.00 | JPY 1,406.50 | JPY 1,380.00 | JPY 1,380.00 | 2,218,600 |
| 2025-12-02 | JPY 1,415.50 | JPY 1,431.50 | JPY 1,412.50 | JPY 1,418.50 | 2,522,600 |
| 2025-12-01 | JPY 1,417.00 | JPY 1,424.50 | JPY 1,397.00 | JPY 1,400.50 | 2,799,900 |
| 2025-11-28 | JPY 1,421.50 | JPY 1,438.50 | JPY 1,420.00 | JPY 1,430.00 | 2,084,500 |
| 2025-11-27 | JPY 1,424.00 | JPY 1,442.50 | JPY 1,420.50 | JPY 1,424.00 | 2,475,700 |
| 2025-11-26 | JPY 1,440.00 | JPY 1,443.50 | JPY 1,405.50 | JPY 1,424.50 | 4,127,200 |
| 2025-11-25 | JPY 1,430.00 | JPY 1,459.50 | JPY 1,420.50 | JPY 1,448.50 | 5,167,500 |
| 2025-11-21 | JPY 1,380.00 | JPY 1,446.00 | JPY 1,378.50 | JPY 1,438.50 | 10,951,800 |
| 2025-11-20 | JPY 1,385.00 | JPY 1,417.50 | JPY 1,384.00 | JPY 1,390.00 | 4,799,500 |
| 2025-11-19 | JPY 1,380.00 | JPY 1,407.00 | JPY 1,376.50 | JPY 1,388.00 | 6,335,200 |
| 2025-11-18 | JPY 1,386.50 | JPY 1,394.00 | JPY 1,364.50 | JPY 1,364.50 | 3,055,900 |
| 2025-11-17 | JPY 1,371.00 | JPY 1,401.50 | JPY 1,370.00 | JPY 1,392.50 | 3,958,700 |
| 2025-11-14 | JPY 1,391.00 | JPY 1,403.50 | JPY 1,369.00 | JPY 1,375.00 | 4,538,200 |
| 2025-11-13 | JPY 1,340.00 | JPY 1,374.00 | JPY 1,332.50 | JPY 1,366.50 | 3,526,900 |
| 2025-11-12 | JPY 1,397.00 | JPY 1,408.00 | JPY 1,335.00 | JPY 1,343.50 | 5,973,300 |
| 2025-11-11 | JPY 1,385.00 | JPY 1,387.00 | JPY 1,352.00 | JPY 1,381.50 | 3,904,200 |
| 2025-11-10 | JPY 1,398.50 | JPY 1,399.50 | JPY 1,347.50 | JPY 1,387.50 | 9,495,600 |
| 2025-11-07 | JPY 1,242.00 | JPY 1,368.50 | JPY 1,242.00 | JPY 1,368.50 | 12,809,200 |
| 2025-11-06 | JPY 1,240.00 | JPY 1,252.00 | JPY 1,231.00 | JPY 1,231.00 | 3,570,000 |
| 2025-11-05 | JPY 1,267.00 | JPY 1,285.00 | JPY 1,233.00 | JPY 1,241.00 | 4,858,800 |
| 2025-11-04 | JPY 1,230.00 | JPY 1,256.00 | JPY 1,227.00 | JPY 1,253.00 | 4,584,100 |
| 2025-10-31 | JPY 1,230.00 | JPY 1,235.00 | JPY 1,218.50 | JPY 1,226.00 | 2,834,100 |
| 2025-10-30 | JPY 1,212.00 | JPY 1,224.00 | JPY 1,202.00 | JPY 1,221.50 | 4,700,200 |
| 2025-10-29 | JPY 1,240.00 | JPY 1,246.50 | JPY 1,214.50 | JPY 1,214.50 | 4,924,400 |
| 2025-10-28 | JPY 1,260.00 | JPY 1,260.00 | JPY 1,241.00 | JPY 1,247.50 | 2,840,700 |
| 2025-10-27 | JPY 1,271.50 | JPY 1,282.00 | JPY 1,260.00 | JPY 1,260.00 | 3,440,300 |
| 2025-10-24 | JPY 1,290.00 | JPY 1,291.50 | JPY 1,264.50 | JPY 1,264.50 | 3,404,200 |
| 2025-10-23 | JPY 1,300.50 | JPY 1,305.50 | JPY 1,287.00 | JPY 1,290.00 | 2,512,200 |
| 2025-10-22 | JPY 1,290.00 | JPY 1,308.00 | JPY 1,290.00 | JPY 1,300.50 | 2,686,500 |
| 2025-10-21 | JPY 1,295.00 | JPY 1,307.00 | JPY 1,288.50 | JPY 1,288.50 | 2,695,800 |
| 2025-10-20 | JPY 1,309.00 | JPY 1,311.50 | JPY 1,295.50 | JPY 1,295.50 | 3,157,500 |
| 2025-10-17 | JPY 1,280.00 | JPY 1,298.00 | JPY 1,278.00 | JPY 1,290.50 | 2,664,000 |
| 2025-10-16 | JPY 1,285.00 | JPY 1,292.50 | JPY 1,277.00 | JPY 1,288.50 | 2,230,800 |
| 2025-10-15 | JPY 1,288.00 | JPY 1,304.50 | JPY 1,278.00 | JPY 1,282.00 | 3,008,300 |
| 2025-10-14 | JPY 1,251.00 | JPY 1,276.50 | JPY 1,250.50 | JPY 1,273.00 | 3,141,300 |
| 2025-10-10 | JPY 1,304.50 | JPY 1,307.00 | JPY 1,272.50 | JPY 1,280.50 | 3,972,900 |
| 2025-10-09 | JPY 1,304.50 | JPY 1,314.00 | JPY 1,299.00 | JPY 1,299.00 | 3,083,900 |