Ajinomoto Co., Inc. (2802) Price History
Daily open, high, low, close and volume for Ajinomoto Co., Inc. (2802) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,300.00 | JPY 5,399.00 | JPY 5,257.00 | JPY 5,399.00 | 2,566,800 |
| 2026-10-08 | JPY 5,346.00 | JPY 5,351.00 | JPY 5,256.00 | JPY 5,293.00 | 1,892,600 |
| 2026-10-07 | JPY 5,380.00 | JPY 5,408.00 | JPY 5,340.00 | JPY 5,346.00 | 2,142,400 |
| 2026-10-06 | JPY 5,351.00 | JPY 5,372.00 | JPY 5,260.00 | JPY 5,372.00 | 2,481,200 |
| 2026-10-05 | JPY 5,280.00 | JPY 5,337.00 | JPY 5,201.00 | JPY 5,321.00 | 3,177,900 |
| 2026-10-02 | JPY 5,200.00 | JPY 5,297.00 | JPY 5,157.00 | JPY 5,212.00 | 3,706,500 |
| 2026-10-01 | JPY 5,076.00 | JPY 5,287.00 | JPY 5,050.00 | JPY 5,260.00 | 4,116,800 |
| 2026-09-30 | JPY 5,027.00 | JPY 5,138.00 | JPY 5,011.00 | JPY 5,111.00 | 4,665,700 |
| 2026-09-29 | JPY 4,960.00 | JPY 5,005.00 | JPY 4,931.00 | JPY 4,978.00 | 2,639,100 |
| 2026-09-28 | JPY 5,051.00 | JPY 5,102.00 | JPY 5,006.00 | JPY 5,006.00 | 3,198,900 |
| 2026-09-25 | JPY 4,982.00 | JPY 5,081.00 | JPY 4,950.00 | JPY 5,051.00 | 3,000,500 |
| 2026-09-24 | JPY 4,984.00 | JPY 5,081.00 | JPY 4,974.00 | JPY 4,998.00 | 3,414,900 |
| 2026-09-18 | JPY 4,981.00 | JPY 4,994.00 | JPY 4,890.00 | JPY 4,904.00 | 3,050,400 |
| 2026-09-17 | JPY 4,946.00 | JPY 5,025.00 | JPY 4,907.00 | JPY 4,953.00 | 2,715,000 |
| 2026-09-16 | JPY 4,877.00 | JPY 4,888.00 | JPY 4,823.00 | JPY 4,888.00 | 1,929,000 |
| 2026-09-15 | JPY 4,898.00 | JPY 4,946.00 | JPY 4,848.00 | JPY 4,870.00 | 2,834,200 |
| 2026-09-14 | JPY 4,892.00 | JPY 4,922.00 | JPY 4,800.00 | JPY 4,920.00 | 3,107,100 |
| 2026-09-11 | JPY 4,918.00 | JPY 4,974.00 | JPY 4,910.00 | JPY 4,974.00 | 2,939,800 |
| 2026-09-10 | JPY 5,055.00 | JPY 5,067.00 | JPY 4,987.00 | JPY 5,035.00 | 2,722,600 |
| 2026-09-09 | JPY 5,048.00 | JPY 5,158.00 | JPY 5,039.00 | JPY 5,084.00 | 3,209,700 |
| 2026-09-08 | JPY 5,200.00 | JPY 5,232.00 | JPY 5,068.00 | JPY 5,068.00 | 2,100,600 |
| 2026-09-07 | JPY 5,206.00 | JPY 5,281.00 | JPY 5,155.00 | JPY 5,219.00 | 3,554,800 |
| 2026-09-04 | JPY 5,193.00 | JPY 5,233.00 | JPY 5,121.00 | JPY 5,174.00 | 3,479,300 |
| 2026-09-03 | JPY 5,222.00 | JPY 5,232.00 | JPY 5,143.00 | JPY 5,180.00 | 2,319,800 |
| 2026-09-02 | JPY 5,236.00 | JPY 5,290.00 | JPY 5,143.00 | JPY 5,225.00 | 2,999,300 |
| 2026-09-01 | JPY 5,368.00 | JPY 5,425.00 | JPY 5,313.00 | JPY 5,336.00 | 2,183,700 |
| 2026-08-31 | JPY 5,331.00 | JPY 5,458.00 | JPY 5,304.00 | JPY 5,402.00 | 2,995,400 |
| 2026-08-28 | JPY 5,411.00 | JPY 5,509.00 | JPY 5,401.00 | JPY 5,431.00 | 2,355,900 |
| 2026-08-27 | JPY 5,552.00 | JPY 5,609.00 | JPY 5,426.00 | JPY 5,441.00 | 2,265,700 |
| 2026-08-26 | JPY 5,496.00 | JPY 5,577.00 | JPY 5,406.00 | JPY 5,416.00 | 2,121,700 |
| 2026-08-25 | JPY 5,380.00 | JPY 5,497.00 | JPY 5,313.00 | JPY 5,497.00 | 2,109,900 |
| 2026-08-24 | JPY 5,368.00 | JPY 5,453.00 | JPY 5,345.00 | JPY 5,370.00 | 1,728,600 |
| 2026-08-21 | JPY 5,267.00 | JPY 5,441.00 | JPY 5,260.00 | JPY 5,396.00 | 2,867,000 |
| 2026-08-20 | JPY 5,352.00 | JPY 5,373.00 | JPY 5,286.00 | JPY 5,349.00 | 2,575,800 |
| 2026-08-19 | JPY 5,259.00 | JPY 5,388.00 | JPY 5,255.00 | JPY 5,280.00 | 3,489,100 |
| 2026-08-18 | JPY 5,621.00 | JPY 5,663.00 | JPY 5,443.00 | JPY 5,535.00 | 3,822,900 |
| 2026-08-17 | JPY 5,530.00 | JPY 5,754.00 | JPY 5,524.00 | JPY 5,721.00 | 3,490,200 |
| 2026-08-14 | JPY 5,703.00 | JPY 5,733.00 | JPY 5,529.00 | JPY 5,566.00 | 3,880,200 |
| 2026-08-13 | JPY 5,530.00 | JPY 5,704.00 | JPY 5,516.00 | JPY 5,636.00 | 4,051,800 |
| 2026-08-12 | JPY 5,457.00 | JPY 5,531.00 | JPY 5,391.00 | JPY 5,456.00 | 4,908,600 |
| 2026-08-10 | JPY 5,106.00 | JPY 5,318.00 | JPY 5,085.00 | JPY 5,272.00 | 3,388,800 |
| 2026-08-07 | JPY 5,096.00 | JPY 5,273.00 | JPY 4,998.00 | JPY 5,196.00 | 5,371,200 |
| 2026-08-06 | JPY 5,350.00 | JPY 5,368.00 | JPY 5,154.00 | JPY 5,196.00 | 5,499,400 |
| 2026-08-05 | JPY 5,198.00 | JPY 5,350.00 | JPY 5,127.00 | JPY 5,333.00 | 6,316,000 |
| 2026-08-04 | JPY 4,893.00 | JPY 4,965.00 | JPY 4,836.00 | JPY 4,953.00 | 3,217,000 |
| 2026-08-03 | JPY 4,920.00 | JPY 4,930.00 | JPY 4,791.00 | JPY 4,896.00 | 3,457,300 |
| 2026-07-31 | JPY 5,025.00 | JPY 5,105.00 | JPY 4,927.00 | JPY 4,965.00 | 6,792,600 |
| 2026-07-30 | JPY 4,747.00 | JPY 4,900.00 | JPY 4,721.00 | JPY 4,839.00 | 3,380,100 |
| 2026-07-29 | JPY 4,874.00 | JPY 4,984.00 | JPY 4,760.00 | JPY 4,847.00 | 5,208,900 |
| 2026-07-28 | JPY 4,969.00 | JPY 5,013.00 | JPY 4,840.00 | JPY 4,888.00 | 5,081,400 |
| 2026-07-27 | JPY 5,139.00 | JPY 5,171.00 | JPY 5,025.00 | JPY 5,069.00 | 3,261,500 |
| 2026-07-24 | JPY 5,051.00 | JPY 5,096.00 | JPY 4,978.00 | JPY 5,096.00 | 3,313,400 |
| 2026-07-23 | JPY 5,258.00 | JPY 5,319.00 | JPY 5,085.00 | JPY 5,102.00 | 3,647,900 |
| 2026-07-22 | JPY 5,430.00 | JPY 5,430.00 | JPY 5,248.00 | JPY 5,253.00 | 3,917,200 |
| 2026-07-21 | JPY 5,262.00 | JPY 5,295.00 | JPY 5,215.00 | JPY 5,252.00 | 3,521,400 |
| 2026-07-17 | JPY 5,215.00 | JPY 5,289.00 | JPY 5,114.00 | JPY 5,194.00 | 4,971,500 |
| 2026-07-16 | JPY 5,555.00 | JPY 5,584.00 | JPY 5,348.00 | JPY 5,361.00 | 3,680,000 |
| 2026-07-15 | JPY 5,698.00 | JPY 5,700.00 | JPY 5,536.00 | JPY 5,606.00 | 2,345,400 |
| 2026-07-14 | JPY 5,597.00 | JPY 5,672.00 | JPY 5,515.00 | JPY 5,656.00 | 2,829,000 |
| 2026-07-13 | JPY 5,735.00 | JPY 5,763.00 | JPY 5,575.00 | JPY 5,615.00 | 3,241,400 |
| 2026-07-10 | JPY 5,773.00 | JPY 5,783.00 | JPY 5,633.00 | JPY 5,731.00 | 3,796,900 |
| 2026-07-09 | JPY 5,777.00 | JPY 5,905.00 | JPY 5,715.00 | JPY 5,721.00 | 3,484,700 |
| 2026-07-08 | JPY 5,741.00 | JPY 5,919.00 | JPY 5,683.00 | JPY 5,702.00 | 4,481,500 |
| 2026-07-07 | JPY 6,048.00 | JPY 6,145.00 | JPY 5,810.00 | JPY 5,831.00 | 4,052,300 |
| 2026-07-06 | JPY 6,200.00 | JPY 6,340.00 | JPY 6,046.00 | JPY 6,091.00 | 3,818,600 |
| 2026-07-03 | JPY 6,110.00 | JPY 6,189.00 | JPY 5,947.00 | JPY 6,167.00 | 3,851,300 |
| 2026-07-02 | JPY 6,075.00 | JPY 6,209.00 | JPY 6,015.00 | JPY 6,042.00 | 5,376,600 |
| 2026-07-01 | JPY 6,048.00 | JPY 6,311.00 | JPY 6,003.00 | JPY 6,175.00 | 6,849,800 |
| 2026-06-30 | JPY 5,860.00 | JPY 5,942.00 | JPY 5,778.00 | JPY 5,873.00 | 3,929,700 |
| 2026-06-29 | JPY 5,706.00 | JPY 5,839.00 | JPY 5,667.00 | JPY 5,816.00 | 3,094,100 |
| 2026-06-26 | JPY 5,771.00 | JPY 5,890.00 | JPY 5,657.00 | JPY 5,721.00 | 4,592,800 |
| 2026-06-25 | JPY 5,672.00 | JPY 5,859.00 | JPY 5,621.00 | JPY 5,742.00 | 4,071,800 |
| 2026-06-24 | JPY 5,529.00 | JPY 5,617.00 | JPY 5,400.00 | JPY 5,480.00 | 5,228,800 |
| 2026-06-23 | JPY 6,000.00 | JPY 6,035.00 | JPY 5,652.00 | JPY 5,652.00 | 6,481,900 |
| 2026-06-22 | JPY 5,747.00 | JPY 6,166.00 | JPY 5,719.00 | JPY 6,160.00 | 7,787,100 |
| 2026-06-19 | JPY 5,840.00 | JPY 5,933.00 | JPY 5,726.00 | JPY 5,790.00 | 9,507,900 |
| 2026-06-18 | JPY 5,385.00 | JPY 5,843.00 | JPY 5,379.00 | JPY 5,787.00 | 11,123,900 |
| 2026-06-17 | JPY 5,187.00 | JPY 5,350.00 | JPY 5,084.00 | JPY 5,340.00 | 7,021,300 |
| 2026-06-16 | JPY 4,996.00 | JPY 5,175.00 | JPY 4,979.00 | JPY 5,146.00 | 3,452,600 |
| 2026-06-15 | JPY 5,500.00 | JPY 5,501.00 | JPY 5,052.00 | JPY 5,060.00 | 5,178,500 |
| 2026-06-12 | JPY 5,200.00 | JPY 5,257.00 | JPY 5,095.00 | JPY 5,158.00 | 7,566,800 |
| 2026-06-11 | JPY 4,848.00 | JPY 5,203.00 | JPY 4,845.00 | JPY 5,084.00 | 9,098,500 |
| 2026-06-10 | JPY 4,772.00 | JPY 4,865.00 | JPY 4,674.00 | JPY 4,729.00 | 3,146,800 |
| 2026-06-09 | JPY 4,840.00 | JPY 4,855.00 | JPY 4,689.00 | JPY 4,757.00 | 3,886,400 |
| 2026-06-08 | JPY 4,802.00 | JPY 4,907.00 | JPY 4,674.00 | JPY 4,806.00 | 5,597,000 |
| 2026-06-05 | JPY 5,050.00 | JPY 5,070.00 | JPY 4,936.00 | JPY 4,942.00 | 4,289,000 |
| 2026-06-04 | JPY 5,130.00 | JPY 5,194.00 | JPY 5,095.00 | JPY 5,118.00 | 3,057,000 |
| 2026-06-03 | JPY 5,269.00 | JPY 5,298.00 | JPY 5,147.00 | JPY 5,227.00 | 3,504,900 |
| 2026-06-02 | JPY 5,302.00 | JPY 5,351.00 | JPY 5,144.00 | JPY 5,262.00 | 4,996,400 |
| 2026-06-01 | JPY 5,165.00 | JPY 5,435.00 | JPY 5,156.00 | JPY 5,380.00 | 4,772,200 |
| 2026-05-29 | JPY 5,140.00 | JPY 5,204.00 | JPY 5,101.00 | JPY 5,152.00 | 9,185,600 |
| 2026-05-28 | JPY 5,189.00 | JPY 5,275.00 | JPY 5,110.00 | JPY 5,142.00 | 4,114,000 |
| 2026-05-27 | JPY 5,345.00 | JPY 5,425.00 | JPY 5,261.00 | JPY 5,289.00 | 3,869,800 |
| 2026-05-26 | JPY 5,675.00 | JPY 5,675.00 | JPY 5,335.00 | JPY 5,344.00 | 5,128,700 |
| 2026-05-25 | JPY 5,270.00 | JPY 5,505.00 | JPY 5,195.00 | JPY 5,475.00 | 5,159,900 |
| 2026-05-22 | JPY 5,243.00 | JPY 5,332.00 | JPY 5,183.00 | JPY 5,300.00 | 3,827,500 |
| 2026-05-21 | JPY 5,099.00 | JPY 5,328.00 | JPY 5,021.00 | JPY 5,176.00 | 5,087,100 |
| 2026-05-20 | JPY 5,278.00 | JPY 5,295.00 | JPY 5,006.00 | JPY 5,068.00 | 4,275,700 |
| 2026-05-19 | JPY 5,200.00 | JPY 5,330.00 | JPY 5,165.00 | JPY 5,178.00 | 4,920,400 |
| 2026-05-18 | JPY 5,280.00 | JPY 5,311.00 | JPY 5,103.00 | JPY 5,193.00 | 4,332,700 |
| 2026-05-15 | JPY 5,542.00 | JPY 5,580.00 | JPY 5,252.00 | JPY 5,269.00 | 4,499,600 |
| 2026-05-14 | JPY 5,587.00 | JPY 5,716.00 | JPY 5,521.00 | JPY 5,542.00 | 5,720,800 |
| 2026-05-13 | JPY 5,371.00 | JPY 5,590.00 | JPY 5,338.00 | JPY 5,483.00 | 4,630,900 |
| 2026-05-12 | JPY 5,502.00 | JPY 5,739.00 | JPY 5,425.00 | JPY 5,439.00 | 7,590,600 |
| 2026-05-11 | JPY 5,179.00 | JPY 5,652.00 | JPY 5,088.00 | JPY 5,499.00 | 12,969,600 |
| 2026-05-08 | JPY 4,818.00 | JPY 5,030.00 | JPY 4,712.00 | JPY 5,030.00 | 10,223,100 |
| 2026-05-07 | JPY 4,952.00 | JPY 5,070.00 | JPY 4,739.00 | JPY 4,958.00 | 10,744,000 |
| 2026-05-01 | JPY 4,904.00 | JPY 4,936.00 | JPY 4,792.00 | JPY 4,882.00 | 3,912,900 |
| 2026-04-30 | JPY 4,913.00 | JPY 5,090.00 | JPY 4,906.00 | JPY 5,090.00 | 7,469,200 |
| 2026-04-28 | JPY 4,794.00 | JPY 4,813.00 | JPY 4,750.00 | JPY 4,767.00 | 2,409,700 |
| 2026-04-27 | JPY 4,755.00 | JPY 4,823.00 | JPY 4,726.00 | JPY 4,786.00 | 3,147,200 |
| 2026-04-24 | JPY 4,727.00 | JPY 4,877.00 | JPY 4,699.00 | JPY 4,758.00 | 4,191,800 |
| 2026-04-23 | JPY 4,607.00 | JPY 4,672.00 | JPY 4,565.00 | JPY 4,590.00 | 3,034,700 |
| 2026-04-22 | JPY 4,652.00 | JPY 4,715.00 | JPY 4,621.00 | JPY 4,658.00 | 2,492,000 |
| 2026-04-21 | JPY 4,607.00 | JPY 4,730.00 | JPY 4,600.00 | JPY 4,721.00 | 3,564,700 |
| 2026-04-20 | JPY 4,599.00 | JPY 4,640.00 | JPY 4,582.00 | JPY 4,607.00 | 2,451,100 |
| 2026-04-17 | JPY 4,651.00 | JPY 4,682.00 | JPY 4,574.00 | JPY 4,574.00 | 1,922,800 |
| 2026-04-16 | JPY 4,637.00 | JPY 4,712.00 | JPY 4,623.00 | JPY 4,690.00 | 2,181,900 |
| 2026-04-15 | JPY 4,651.00 | JPY 4,683.00 | JPY 4,636.00 | JPY 4,667.00 | 2,250,300 |
| 2026-04-14 | JPY 4,600.00 | JPY 4,692.00 | JPY 4,596.00 | JPY 4,617.00 | 2,515,800 |
| 2026-04-13 | JPY 4,601.00 | JPY 4,655.00 | JPY 4,565.00 | JPY 4,607.00 | 3,500,300 |
| 2026-04-10 | JPY 4,722.00 | JPY 4,724.00 | JPY 4,652.00 | JPY 4,652.00 | 3,006,800 |
| 2026-04-09 | JPY 4,770.00 | JPY 4,811.00 | JPY 4,690.00 | JPY 4,713.00 | 2,940,100 |
| 2026-04-08 | JPY 4,800.00 | JPY 4,814.00 | JPY 4,735.00 | JPY 4,776.00 | 3,688,600 |
| 2026-04-07 | JPY 4,646.00 | JPY 4,674.00 | JPY 4,573.00 | JPY 4,598.00 | 2,101,900 |
| 2026-04-06 | JPY 4,615.00 | JPY 4,697.00 | JPY 4,596.00 | JPY 4,657.00 | 2,261,800 |
| 2026-04-03 | JPY 4,700.00 | JPY 4,714.00 | JPY 4,608.00 | JPY 4,612.00 | 1,990,300 |
| 2026-04-02 | JPY 4,662.00 | JPY 4,683.00 | JPY 4,595.00 | JPY 4,659.00 | 2,792,600 |
| 2026-04-01 | JPY 4,590.00 | JPY 4,622.00 | JPY 4,493.00 | JPY 4,622.00 | 3,440,800 |
| 2026-03-31 | JPY 4,348.00 | JPY 4,562.00 | JPY 4,296.00 | JPY 4,397.00 | 6,641,200 |
| 2026-03-30 | JPY 4,296.00 | JPY 4,447.00 | JPY 4,295.00 | JPY 4,447.00 | 4,560,500 |
| 2026-03-27 | JPY 4,513.00 | JPY 4,549.00 | JPY 4,433.00 | JPY 4,530.00 | 4,050,900 |
| 2026-03-26 | JPY 4,511.00 | JPY 4,517.00 | JPY 4,442.00 | JPY 4,514.00 | 2,661,000 |
| 2026-03-25 | JPY 4,430.00 | JPY 4,481.00 | JPY 4,401.00 | JPY 4,481.00 | 3,042,000 |
| 2026-03-24 | JPY 4,299.00 | JPY 4,317.00 | JPY 4,226.00 | JPY 4,293.00 | 3,418,400 |
| 2026-03-23 | JPY 4,195.00 | JPY 4,243.00 | JPY 4,147.00 | JPY 4,176.00 | 4,414,600 |
| 2026-03-19 | JPY 4,437.00 | JPY 4,445.00 | JPY 4,375.00 | JPY 4,405.00 | 7,011,600 |
| 2026-03-18 | JPY 4,480.00 | JPY 4,577.00 | JPY 4,440.00 | JPY 4,577.00 | 2,392,900 |
| 2026-03-17 | JPY 4,520.00 | JPY 4,554.00 | JPY 4,476.00 | JPY 4,490.00 | 2,030,700 |
| 2026-03-16 | JPY 4,415.00 | JPY 4,478.00 | JPY 4,393.00 | JPY 4,478.00 | 2,307,400 |
| 2026-03-13 | JPY 4,310.00 | JPY 4,424.00 | JPY 4,310.00 | JPY 4,405.00 | 3,093,000 |
| 2026-03-12 | JPY 4,370.00 | JPY 4,429.00 | JPY 4,347.00 | JPY 4,398.00 | 2,665,500 |
| 2026-03-11 | JPY 4,441.00 | JPY 4,495.00 | JPY 4,406.00 | JPY 4,468.00 | 2,923,400 |
| 2026-03-10 | JPY 4,415.00 | JPY 4,460.00 | JPY 4,334.00 | JPY 4,373.00 | 3,820,800 |
| 2026-03-09 | JPY 4,275.00 | JPY 4,381.00 | JPY 4,271.00 | JPY 4,345.00 | 3,980,800 |
| 2026-03-06 | JPY 4,513.00 | JPY 4,579.00 | JPY 4,482.00 | JPY 4,518.00 | 3,447,500 |
| 2026-03-05 | JPY 4,650.00 | JPY 4,672.00 | JPY 4,460.00 | JPY 4,494.00 | 4,708,700 |
| 2026-03-04 | JPY 4,517.00 | JPY 4,612.00 | JPY 4,502.00 | JPY 4,533.00 | 4,130,800 |
| 2026-03-03 | JPY 4,820.00 | JPY 4,853.00 | JPY 4,685.00 | JPY 4,714.00 | 4,819,500 |
| 2026-03-02 | JPY 4,826.00 | JPY 4,984.00 | JPY 4,821.00 | JPY 4,935.00 | 3,607,300 |
| 2026-02-27 | JPY 4,844.00 | JPY 5,005.00 | JPY 4,821.00 | JPY 4,968.00 | 4,930,300 |
| 2026-02-26 | JPY 4,912.00 | JPY 5,025.00 | JPY 4,852.00 | JPY 4,870.00 | 7,006,200 |
| 2026-02-25 | JPY 4,767.00 | JPY 4,959.00 | JPY 4,745.00 | JPY 4,938.00 | 5,389,100 |
| 2026-02-24 | JPY 4,606.00 | JPY 4,733.00 | JPY 4,594.00 | JPY 4,697.00 | 4,270,100 |
| 2026-02-20 | JPY 4,614.00 | JPY 4,641.00 | JPY 4,557.00 | JPY 4,602.00 | 2,498,200 |
| 2026-02-19 | JPY 4,651.00 | JPY 4,664.00 | JPY 4,556.00 | JPY 4,614.00 | 2,936,300 |
| 2026-02-18 | JPY 4,653.00 | JPY 4,774.00 | JPY 4,622.00 | JPY 4,640.00 | 3,803,100 |
| 2026-02-17 | JPY 4,501.00 | JPY 4,637.00 | JPY 4,460.00 | JPY 4,637.00 | 3,372,000 |
| 2026-02-16 | JPY 4,479.00 | JPY 4,584.00 | JPY 4,456.00 | JPY 4,548.00 | 4,258,700 |
| 2026-02-13 | JPY 4,426.00 | JPY 4,503.00 | JPY 4,351.00 | JPY 4,436.00 | 5,826,600 |
| 2026-02-12 | JPY 4,295.00 | JPY 4,356.00 | JPY 4,245.00 | JPY 4,356.00 | 4,817,100 |
| 2026-02-10 | JPY 4,331.00 | JPY 4,490.00 | JPY 4,305.00 | JPY 4,305.00 | 9,754,400 |
| 2026-02-09 | JPY 4,198.00 | JPY 4,401.00 | JPY 4,118.00 | JPY 4,401.00 | 10,457,200 |
| 2026-02-06 | JPY 3,875.00 | JPY 4,099.00 | JPY 3,855.00 | JPY 4,099.00 | 15,940,300 |
| 2026-02-05 | JPY 3,606.00 | JPY 3,623.00 | JPY 3,586.00 | JPY 3,615.00 | 3,425,900 |
| 2026-02-04 | JPY 3,553.00 | JPY 3,570.00 | JPY 3,496.00 | JPY 3,565.00 | 3,451,100 |
| 2026-02-03 | JPY 3,513.00 | JPY 3,557.00 | JPY 3,502.00 | JPY 3,553.00 | 3,006,100 |
| 2026-02-02 | JPY 3,548.00 | JPY 3,567.00 | JPY 3,492.00 | JPY 3,498.00 | 2,837,900 |
| 2026-01-30 | JPY 3,501.00 | JPY 3,543.00 | JPY 3,484.00 | JPY 3,520.00 | 4,195,400 |
| 2026-01-29 | JPY 3,387.00 | JPY 3,468.00 | JPY 3,383.00 | JPY 3,468.00 | 4,514,800 |
| 2026-01-28 | JPY 3,440.00 | JPY 3,444.00 | JPY 3,374.00 | JPY 3,382.00 | 4,981,300 |
| 2026-01-27 | JPY 3,500.00 | JPY 3,500.00 | JPY 3,443.00 | JPY 3,467.00 | 3,638,700 |
| 2026-01-26 | JPY 3,505.00 | JPY 3,518.00 | JPY 3,477.00 | JPY 3,500.00 | 4,731,000 |
| 2026-01-23 | JPY 3,659.00 | JPY 3,678.00 | JPY 3,553.00 | JPY 3,553.00 | 5,086,700 |
| 2026-01-22 | JPY 3,670.00 | JPY 3,673.00 | JPY 3,605.00 | JPY 3,660.00 | 4,317,300 |
| 2026-01-21 | JPY 3,615.00 | JPY 3,662.00 | JPY 3,585.00 | JPY 3,662.00 | 6,126,100 |
| 2026-01-20 | JPY 3,685.00 | JPY 3,746.00 | JPY 3,628.00 | JPY 3,722.00 | 10,787,100 |
| 2026-01-19 | JPY 3,449.00 | JPY 3,657.00 | JPY 3,447.00 | JPY 3,653.00 | 10,317,500 |
| 2026-01-16 | JPY 3,430.00 | JPY 3,468.00 | JPY 3,398.00 | JPY 3,444.00 | 3,922,400 |
| 2026-01-15 | JPY 3,412.00 | JPY 3,463.00 | JPY 3,411.00 | JPY 3,433.00 | 4,313,300 |
| 2026-01-14 | JPY 3,361.00 | JPY 3,438.00 | JPY 3,348.00 | JPY 3,411.00 | 4,666,300 |
| 2026-01-13 | JPY 3,342.00 | JPY 3,356.00 | JPY 3,324.00 | JPY 3,343.00 | 4,286,300 |
| 2026-01-09 | JPY 3,305.00 | JPY 3,319.00 | JPY 3,272.00 | JPY 3,300.00 | 3,993,800 |
| 2026-01-08 | JPY 3,305.00 | JPY 3,325.00 | JPY 3,270.00 | JPY 3,308.00 | 3,939,700 |
| 2026-01-07 | JPY 3,326.00 | JPY 3,356.00 | JPY 3,313.00 | JPY 3,338.00 | 3,406,700 |
| 2026-01-06 | JPY 3,341.00 | JPY 3,394.00 | JPY 3,338.00 | JPY 3,361.00 | 5,601,300 |
| 2026-01-05 | JPY 3,350.00 | JPY 3,362.00 | JPY 3,313.00 | JPY 3,324.00 | 3,661,800 |
| 2025-12-30 | JPY 3,359.00 | JPY 3,366.00 | JPY 3,317.00 | JPY 3,317.00 | 2,566,100 |
| 2025-12-29 | JPY 3,374.00 | JPY 3,380.00 | JPY 3,347.00 | JPY 3,364.00 | 2,551,800 |
| 2025-12-26 | JPY 3,381.00 | JPY 3,402.00 | JPY 3,358.00 | JPY 3,374.00 | 2,419,100 |
| 2025-12-25 | JPY 3,352.00 | JPY 3,420.00 | JPY 3,341.00 | JPY 3,410.00 | 1,827,400 |
| 2025-12-24 | JPY 3,335.00 | JPY 3,367.00 | JPY 3,325.00 | JPY 3,338.00 | 3,094,700 |
| 2025-12-23 | JPY 3,296.00 | JPY 3,346.00 | JPY 3,292.00 | JPY 3,346.00 | 3,347,700 |
| 2025-12-22 | JPY 3,347.00 | JPY 3,350.00 | JPY 3,287.00 | JPY 3,321.00 | 4,065,800 |
| 2025-12-19 | JPY 3,362.00 | JPY 3,390.00 | JPY 3,336.00 | JPY 3,336.00 | 3,967,700 |
| 2025-12-18 | JPY 3,331.00 | JPY 3,417.00 | JPY 3,330.00 | JPY 3,353.00 | 3,543,000 |
| 2025-12-17 | JPY 3,380.00 | JPY 3,392.00 | JPY 3,326.00 | JPY 3,331.00 | 2,597,700 |
| 2025-12-16 | JPY 3,355.00 | JPY 3,375.00 | JPY 3,330.00 | JPY 3,338.00 | 3,166,600 |
| 2025-12-15 | JPY 3,390.00 | JPY 3,393.00 | JPY 3,343.00 | JPY 3,364.00 | 3,420,500 |
| 2025-12-12 | JPY 3,368.00 | JPY 3,386.00 | JPY 3,335.00 | JPY 3,366.00 | 5,051,300 |
| 2025-12-11 | JPY 3,358.00 | JPY 3,378.00 | JPY 3,303.00 | JPY 3,303.00 | 6,251,100 |
| 2025-12-10 | JPY 3,497.00 | JPY 3,514.00 | JPY 3,388.00 | JPY 3,406.00 | 7,456,300 |
| 2025-12-09 | JPY 3,568.00 | JPY 3,572.00 | JPY 3,527.00 | JPY 3,530.00 | 2,894,300 |
| 2025-12-08 | JPY 3,560.00 | JPY 3,581.00 | JPY 3,527.00 | JPY 3,555.00 | 2,417,200 |
| 2025-12-05 | JPY 3,545.00 | JPY 3,605.00 | JPY 3,528.00 | JPY 3,575.00 | 3,214,500 |
| 2025-12-04 | JPY 3,524.00 | JPY 3,559.00 | JPY 3,514.00 | JPY 3,550.00 | 1,766,600 |
| 2025-12-03 | JPY 3,527.00 | JPY 3,549.00 | JPY 3,498.00 | JPY 3,513.00 | 2,187,900 |
| 2025-12-02 | JPY 3,565.00 | JPY 3,565.00 | JPY 3,517.00 | JPY 3,517.00 | 2,132,800 |
| 2025-12-01 | JPY 3,603.00 | JPY 3,613.00 | JPY 3,533.00 | JPY 3,557.00 | 2,664,200 |
| 2025-11-28 | JPY 3,648.00 | JPY 3,658.00 | JPY 3,601.00 | JPY 3,623.00 | 2,545,300 |
| 2025-11-27 | JPY 3,588.00 | JPY 3,616.00 | JPY 3,583.00 | JPY 3,614.00 | 2,119,400 |
| 2025-11-26 | JPY 3,546.00 | JPY 3,593.00 | JPY 3,525.00 | JPY 3,593.00 | 3,728,600 |
| 2025-11-25 | JPY 3,648.00 | JPY 3,665.00 | JPY 3,537.00 | JPY 3,546.00 | 4,289,700 |
| 2025-11-21 | JPY 3,590.00 | JPY 3,670.00 | JPY 3,573.00 | JPY 3,638.00 | 5,404,500 |
| 2025-11-20 | JPY 3,605.00 | JPY 3,643.00 | JPY 3,576.00 | JPY 3,589.00 | 3,665,600 |
| 2025-11-19 | JPY 3,667.00 | JPY 3,675.00 | JPY 3,565.00 | JPY 3,565.00 | 4,433,400 |
| 2025-11-18 | JPY 3,759.00 | JPY 3,764.00 | JPY 3,650.00 | JPY 3,650.00 | 3,819,200 |
| 2025-11-17 | JPY 3,825.00 | JPY 3,853.00 | JPY 3,747.00 | JPY 3,802.00 | 3,860,500 |
| 2025-11-14 | JPY 3,783.00 | JPY 3,829.00 | JPY 3,739.00 | JPY 3,825.00 | 4,462,700 |
| 2025-11-13 | JPY 3,844.00 | JPY 3,860.00 | JPY 3,770.00 | JPY 3,783.00 | 5,321,500 |
| 2025-11-12 | JPY 3,698.00 | JPY 3,897.00 | JPY 3,692.00 | JPY 3,850.00 | 10,124,200 |
| 2025-11-11 | JPY 3,559.00 | JPY 3,650.00 | JPY 3,555.00 | JPY 3,621.00 | 7,044,900 |
| 2025-11-10 | JPY 3,624.00 | JPY 3,677.00 | JPY 3,513.00 | JPY 3,527.00 | 15,013,900 |
| 2025-11-07 | JPY 3,763.00 | JPY 3,763.00 | JPY 3,623.00 | JPY 3,623.00 | 11,172,300 |
| 2025-11-06 | JPY 4,418.00 | JPY 4,512.00 | JPY 4,323.00 | JPY 4,323.00 | 3,589,300 |
| 2025-11-05 | JPY 4,480.00 | JPY 4,544.00 | JPY 4,343.00 | JPY 4,432.00 | 3,568,000 |
| 2025-11-04 | JPY 4,370.00 | JPY 4,466.00 | JPY 4,318.00 | JPY 4,438.00 | 3,988,000 |
| 2025-10-31 | JPY 4,246.00 | JPY 4,377.00 | JPY 4,235.00 | JPY 4,373.00 | 2,975,900 |
| 2025-10-30 | JPY 4,198.00 | JPY 4,241.00 | JPY 4,173.00 | JPY 4,217.00 | 7,268,700 |
| 2025-10-29 | JPY 4,231.00 | JPY 4,260.00 | JPY 4,171.00 | JPY 4,198.00 | 2,141,400 |
| 2025-10-28 | JPY 4,251.00 | JPY 4,269.00 | JPY 4,211.00 | JPY 4,231.00 | 2,287,200 |
| 2025-10-27 | JPY 4,275.00 | JPY 4,293.00 | JPY 4,228.00 | JPY 4,280.00 | 2,033,300 |
| 2025-10-24 | JPY 4,234.00 | JPY 4,261.00 | JPY 4,208.00 | JPY 4,231.00 | 1,818,700 |
| 2025-10-23 | JPY 4,306.00 | JPY 4,318.00 | JPY 4,238.00 | JPY 4,243.00 | 1,823,300 |
| 2025-10-22 | JPY 4,292.00 | JPY 4,317.00 | JPY 4,268.00 | JPY 4,274.00 | 1,649,100 |
| 2025-10-21 | JPY 4,305.00 | JPY 4,322.00 | JPY 4,274.00 | JPY 4,297.00 | 1,900,300 |
| 2025-10-20 | JPY 4,286.00 | JPY 4,302.00 | JPY 4,221.00 | JPY 4,302.00 | 1,977,100 |
| 2025-10-17 | JPY 4,152.00 | JPY 4,189.00 | JPY 4,142.00 | JPY 4,166.00 | 1,718,400 |
| 2025-10-16 | JPY 4,175.00 | JPY 4,209.00 | JPY 4,146.00 | JPY 4,166.00 | 1,859,400 |
| 2025-10-15 | JPY 4,197.00 | JPY 4,237.00 | JPY 4,187.00 | JPY 4,197.00 | 1,994,100 |
| 2025-10-14 | JPY 4,110.00 | JPY 4,197.00 | JPY 4,098.00 | JPY 4,197.00 | 2,390,300 |
| 2025-10-10 | JPY 4,220.00 | JPY 4,222.00 | JPY 4,153.00 | JPY 4,176.00 | 2,253,700 |
| 2025-10-09 | JPY 4,185.00 | JPY 4,222.00 | JPY 4,157.00 | JPY 4,201.00 | 1,924,700 |