Kioxia Holdings Corporation (285A) Price History
Daily open, high, low, close and volume for Kioxia Holdings Corporation (285A) from 2025-10-09 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 15,500.00 | JPY 15,655.00 | JPY 15,015.00 | JPY 15,150.00 | 18,356,300 |
| 2026-10-13 | JPY 16,000.00 | JPY 16,025.00 | JPY 15,045.00 | JPY 15,180.00 | 63,674,200 |
| 2026-10-09 | JPY 17,100.00 | JPY 17,735.00 | JPY 17,000.00 | JPY 17,505.00 | 35,115,300 |
| 2026-10-08 | JPY 18,270.00 | JPY 18,630.00 | JPY 17,875.00 | JPY 17,900.00 | 40,412,300 |
| 2026-10-07 | JPY 18,535.00 | JPY 18,750.00 | JPY 17,820.00 | JPY 17,900.00 | 35,096,800 |
| 2026-10-06 | JPY 19,000.00 | JPY 19,215.00 | JPY 18,520.00 | JPY 18,735.00 | 33,122,300 |
| 2026-10-05 | JPY 19,620.00 | JPY 19,750.00 | JPY 19,085.00 | JPY 19,120.00 | 37,320,000 |
| 2026-10-02 | JPY 19,145.00 | JPY 19,300.00 | JPY 18,590.00 | JPY 19,300.00 | 41,082,900 |
| 2026-10-01 | JPY 18,635.00 | JPY 19,265.00 | JPY 18,530.00 | JPY 19,100.00 | 52,342,100 |
| 2026-09-30 | JPY 18,170.00 | JPY 18,460.00 | JPY 17,920.00 | JPY 18,095.00 | 39,125,500 |
| 2026-09-29 | JPY 17,960.00 | JPY 18,050.00 | JPY 17,185.00 | JPY 17,880.00 | 41,572,200 |
| 2026-09-28 | JPY 18,663.33 | JPY 18,690.00 | JPY 17,780.00 | JPY 17,780.00 | 55,197,600 |
| 2026-09-25 | JPY 18,130.00 | JPY 18,746.67 | JPY 18,103.33 | JPY 18,593.33 | 65,273,400 |
| 2026-09-24 | JPY 18,926.67 | JPY 19,063.33 | JPY 18,100.00 | JPY 18,193.33 | 83,428,800 |
| 2026-09-18 | JPY 16,933.33 | JPY 18,190.00 | JPY 16,866.67 | JPY 18,190.00 | 103,426,500 |
| 2026-09-17 | JPY 17,260.00 | JPY 17,360.00 | JPY 16,470.00 | JPY 16,626.67 | 75,325,200 |
| 2026-09-16 | JPY 17,116.67 | JPY 17,230.00 | JPY 16,370.00 | JPY 16,926.67 | 81,759,000 |
| 2026-09-15 | JPY 16,640.00 | JPY 17,563.33 | JPY 16,566.67 | JPY 17,250.00 | 87,181,500 |
| 2026-09-14 | JPY 16,500.00 | JPY 17,060.00 | JPY 16,243.33 | JPY 16,863.33 | 85,604,700 |
| 2026-09-11 | JPY 18,363.33 | JPY 18,453.33 | JPY 17,716.67 | JPY 18,010.00 | 84,153,300 |
| 2026-09-10 | JPY 18,993.33 | JPY 19,406.67 | JPY 18,510.00 | JPY 19,363.33 | 86,145,300 |
| 2026-09-09 | JPY 19,250.00 | JPY 19,503.33 | JPY 18,673.33 | JPY 19,000.00 | 92,279,100 |
| 2026-09-08 | JPY 19,510.00 | JPY 20,346.67 | JPY 19,013.33 | JPY 19,136.67 | 104,084,100 |
| 2026-09-07 | JPY 19,333.33 | JPY 19,930.00 | JPY 19,216.67 | JPY 19,843.33 | 93,970,500 |
| 2026-09-04 | JPY 17,276.67 | JPY 18,400.00 | JPY 17,110.00 | JPY 18,153.33 | 91,581,300 |
| 2026-09-03 | JPY 17,333.33 | JPY 17,470.00 | JPY 16,720.00 | JPY 17,223.33 | 68,235,000 |
| 2026-09-02 | JPY 16,666.67 | JPY 17,213.33 | JPY 16,610.00 | JPY 17,000.00 | 78,611,100 |
| 2026-09-01 | JPY 16,500.00 | JPY 17,303.33 | JPY 16,236.67 | JPY 17,000.00 | 88,962,300 |
| 2026-08-31 | JPY 15,366.67 | JPY 16,663.33 | JPY 15,326.67 | JPY 16,663.33 | 120,957,000 |
| 2026-08-28 | JPY 17,260.00 | JPY 17,396.67 | JPY 15,933.33 | JPY 15,966.67 | 95,862,300 |
| 2026-08-27 | JPY 17,466.67 | JPY 17,816.67 | JPY 16,860.00 | JPY 17,500.00 | 108,020,700 |
| 2026-08-26 | JPY 16,753.33 | JPY 17,070.00 | JPY 16,586.67 | JPY 16,666.67 | 70,920,900 |
| 2026-08-25 | JPY 16,636.67 | JPY 17,233.33 | JPY 16,360.00 | JPY 17,086.67 | 91,506,000 |
| 2026-08-24 | JPY 18,336.67 | JPY 18,346.67 | JPY 16,770.00 | JPY 16,976.67 | 98,235,000 |
| 2026-08-21 | JPY 17,316.67 | JPY 18,490.00 | JPY 17,303.33 | JPY 18,106.67 | 119,535,000 |
| 2026-08-20 | JPY 16,833.33 | JPY 17,993.33 | JPY 16,666.67 | JPY 17,650.00 | 133,862,100 |
| 2026-08-19 | JPY 17,516.67 | JPY 17,880.00 | JPY 16,526.67 | JPY 16,650.00 | 144,230,700 |
| 2026-08-18 | JPY 20,333.33 | JPY 21,116.67 | JPY 18,876.67 | JPY 19,050.00 | 159,706,200 |
| 2026-08-17 | JPY 18,400.00 | JPY 20,693.33 | JPY 18,193.33 | JPY 20,613.33 | 145,751,700 |
| 2026-08-14 | JPY 18,503.33 | JPY 18,760.00 | JPY 17,673.33 | JPY 17,913.33 | 135,446,400 |
| 2026-08-13 | JPY 17,486.67 | JPY 18,400.00 | JPY 17,236.67 | JPY 17,266.67 | 134,523,900 |
| 2026-08-12 | JPY 16,140.00 | JPY 17,370.00 | JPY 15,636.67 | JPY 16,623.33 | 116,717,700 |
| 2026-08-10 | JPY 15,500.00 | JPY 16,376.67 | JPY 15,433.33 | JPY 16,003.33 | 97,647,300 |
| 2026-08-07 | JPY 16,443.33 | JPY 16,686.67 | JPY 14,723.33 | JPY 15,910.00 | 158,737,200 |
| 2026-08-06 | JPY 16,670.00 | JPY 16,770.00 | JPY 16,100.00 | JPY 16,246.67 | 103,532,400 |
| 2026-08-05 | JPY 18,666.67 | JPY 18,933.33 | JPY 17,800.00 | JPY 18,100.00 | 143,061,300 |
| 2026-08-04 | JPY 16,996.67 | JPY 17,526.67 | JPY 15,763.33 | JPY 17,363.33 | 155,437,500 |
| 2026-08-03 | JPY 15,833.33 | JPY 17,330.00 | JPY 14,790.00 | JPY 16,386.67 | 208,397,700 |
| 2026-07-31 | JPY 15,500.00 | JPY 15,500.00 | JPY 15,500.00 | JPY 15,500.00 | 3,538,800 |
| 2026-07-30 | JPY 13,000.00 | JPY 15,013.33 | JPY 12,006.67 | JPY 13,166.67 | 274,617,300 |
| 2026-07-29 | JPY 14,886.67 | JPY 16,273.33 | JPY 12,550.00 | JPY 12,793.33 | 258,692,100 |
| 2026-07-28 | JPY 14,883.33 | JPY 15,906.67 | JPY 14,850.00 | JPY 14,850.00 | 119,568,600 |
| 2026-07-27 | JPY 18,933.33 | JPY 19,136.67 | JPY 16,800.00 | JPY 18,183.33 | 167,618,100 |
| 2026-07-24 | JPY 20,293.33 | JPY 20,896.67 | JPY 18,360.00 | JPY 18,670.00 | 127,156,500 |
| 2026-07-23 | JPY 22,333.33 | JPY 22,396.67 | JPY 20,383.33 | JPY 20,626.67 | 117,831,300 |
| 2026-07-22 | JPY 22,166.67 | JPY 22,900.00 | JPY 20,916.67 | JPY 21,423.33 | 151,391,400 |
| 2026-07-21 | JPY 17,703.33 | JPY 20,640.00 | JPY 17,123.33 | JPY 20,353.33 | 152,645,100 |
| 2026-07-17 | JPY 18,633.33 | JPY 18,916.67 | JPY 17,370.00 | JPY 17,370.00 | 124,506,000 |
| 2026-07-16 | JPY 23,036.67 | JPY 23,100.00 | JPY 20,506.67 | JPY 20,703.33 | 135,993,900 |
| 2026-07-15 | JPY 24,246.67 | JPY 24,980.00 | JPY 23,733.33 | JPY 24,366.67 | 111,669,600 |
| 2026-07-14 | JPY 21,766.67 | JPY 23,640.00 | JPY 21,020.00 | JPY 23,033.33 | 159,650,700 |
| 2026-07-13 | JPY 25,166.67 | JPY 25,720.00 | JPY 22,033.33 | JPY 22,366.67 | 146,114,400 |
| 2026-07-10 | JPY 27,360.00 | JPY 28,016.67 | JPY 25,293.33 | JPY 25,666.67 | 119,919,300 |
| 2026-07-09 | JPY 25,740.00 | JPY 26,650.00 | JPY 25,233.33 | JPY 25,953.33 | 120,134,400 |
| 2026-07-08 | JPY 23,133.33 | JPY 25,826.67 | JPY 23,100.00 | JPY 23,956.67 | 145,044,300 |
| 2026-07-07 | JPY 26,000.00 | JPY 26,490.00 | JPY 23,706.67 | JPY 24,133.33 | 139,485,000 |
| 2026-07-06 | JPY 28,266.67 | JPY 28,266.67 | JPY 26,066.67 | JPY 27,196.67 | 120,459,600 |
| 2026-07-03 | JPY 22,666.67 | JPY 28,130.00 | JPY 22,396.67 | JPY 27,766.67 | 170,446,500 |
| 2026-07-02 | JPY 26,376.67 | JPY 26,996.67 | JPY 25,000.00 | JPY 25,420.00 | 134,275,200 |
| 2026-07-01 | JPY 30,393.33 | JPY 31,020.00 | JPY 29,040.00 | JPY 29,376.67 | 87,966,900 |
| 2026-06-30 | JPY 29,483.33 | JPY 31,626.67 | JPY 28,433.33 | JPY 29,893.33 | 109,180,800 |
| 2026-06-29 | JPY 30,910.00 | JPY 31,046.67 | JPY 27,366.67 | JPY 29,483.33 | 134,147,400 |
| 2026-06-26 | JPY 33,333.33 | JPY 34,000.00 | JPY 29,866.67 | JPY 30,726.67 | 131,719,800 |
| 2026-06-25 | JPY 35,333.33 | JPY 35,383.33 | JPY 32,436.67 | JPY 34,616.67 | 87,386,100 |
| 2026-06-24 | JPY 31,763.33 | JPY 32,730.00 | JPY 28,850.00 | JPY 30,833.33 | 150,627,900 |
| 2026-06-23 | JPY 36,916.67 | JPY 37,166.67 | JPY 30,383.33 | JPY 30,763.33 | 131,534,700 |
| 2026-06-22 | JPY 35,200.00 | JPY 37,566.67 | JPY 34,750.00 | JPY 36,233.33 | 71,370,600 |
| 2026-06-19 | JPY 33,433.33 | JPY 36,200.00 | JPY 33,323.33 | JPY 36,200.00 | 104,613,300 |
| 2026-06-18 | JPY 32,500.00 | JPY 33,166.67 | JPY 31,933.33 | JPY 32,300.00 | 92,120,100 |
| 2026-06-17 | JPY 31,166.67 | JPY 32,133.33 | JPY 30,773.33 | JPY 32,000.00 | 84,129,900 |
| 2026-06-16 | JPY 31,303.33 | JPY 32,536.67 | JPY 30,306.67 | JPY 31,573.33 | 108,654,900 |
| 2026-06-15 | JPY 28,566.67 | JPY 30,330.00 | JPY 28,400.00 | JPY 30,303.33 | 101,238,300 |
| 2026-06-12 | JPY 26,833.33 | JPY 27,713.33 | JPY 26,306.67 | JPY 27,066.67 | 114,428,100 |
| 2026-06-11 | JPY 22,583.33 | JPY 25,786.67 | JPY 22,533.33 | JPY 25,146.67 | 151,734,300 |
| 2026-06-10 | JPY 24,983.33 | JPY 25,226.67 | JPY 23,376.67 | JPY 23,500.00 | 118,131,600 |
| 2026-06-09 | JPY 24,676.67 | JPY 25,550.00 | JPY 24,010.00 | JPY 25,483.33 | 103,559,400 |
| 2026-06-08 | JPY 23,046.67 | JPY 24,833.33 | JPY 23,003.33 | JPY 23,960.00 | 133,999,500 |
| 2026-06-05 | JPY 24,670.00 | JPY 26,280.00 | JPY 24,430.00 | JPY 26,046.67 | 109,568,700 |
| 2026-06-04 | JPY 25,666.67 | JPY 26,610.00 | JPY 25,000.00 | JPY 25,640.00 | 104,272,200 |
| 2026-06-03 | JPY 26,553.33 | JPY 27,713.33 | JPY 25,413.33 | JPY 26,026.67 | 130,829,700 |
| 2026-06-02 | JPY 24,666.67 | JPY 25,846.67 | JPY 23,410.00 | JPY 25,846.67 | 131,279,700 |
| 2026-06-01 | JPY 23,333.33 | JPY 24,383.33 | JPY 23,090.00 | JPY 24,166.67 | 110,179,500 |
| 2026-05-29 | JPY 20,833.33 | JPY 21,950.00 | JPY 20,370.00 | JPY 21,950.00 | 127,579,500 |
| 2026-05-28 | JPY 19,666.67 | JPY 20,613.33 | JPY 18,966.67 | JPY 20,426.67 | 124,977,000 |
| 2026-05-27 | JPY 21,963.33 | JPY 22,446.67 | JPY 20,056.67 | JPY 20,183.33 | 134,817,900 |
| 2026-05-26 | JPY 22,000.00 | JPY 22,030.00 | JPY 20,370.00 | JPY 20,820.00 | 95,260,200 |
| 2026-05-25 | JPY 19,460.00 | JPY 21,930.00 | JPY 19,363.33 | JPY 21,816.67 | 116,404,200 |
| 2026-05-22 | JPY 19,166.67 | JPY 19,626.67 | JPY 18,760.00 | JPY 19,133.33 | 76,079,100 |
| 2026-05-21 | JPY 17,763.33 | JPY 19,806.67 | JPY 17,040.00 | JPY 18,446.67 | 166,543,800 |
| 2026-05-20 | JPY 17,000.00 | JPY 17,150.00 | JPY 16,090.00 | JPY 17,096.67 | 94,437,900 |
| 2026-05-19 | JPY 17,336.67 | JPY 17,530.00 | JPY 16,000.00 | JPY 16,590.00 | 150,282,600 |
| 2026-05-18 | JPY 17,150.00 | JPY 17,150.00 | JPY 17,150.00 | JPY 17,150.00 | 2,467,500 |
| 2026-05-15 | JPY 16,153.33 | JPY 16,156.67 | JPY 14,033.33 | JPY 14,816.67 | 113,885,400 |
| 2026-05-14 | JPY 16,690.00 | JPY 17,830.00 | JPY 15,036.67 | JPY 16,153.33 | 143,575,500 |
| 2026-05-13 | JPY 14,933.33 | JPY 16,890.00 | JPY 14,913.33 | JPY 16,833.33 | 89,242,200 |
| 2026-05-12 | JPY 15,633.33 | JPY 15,726.67 | JPY 14,543.33 | JPY 15,366.67 | 85,396,500 |
| 2026-05-11 | JPY 16,400.00 | JPY 16,476.67 | JPY 15,230.00 | JPY 15,313.33 | 116,370,900 |
| 2026-05-08 | JPY 14,450.00 | JPY 15,183.33 | JPY 13,966.67 | JPY 14,830.00 | 124,222,500 |
| 2026-05-07 | JPY 14,470.00 | JPY 14,470.00 | JPY 14,470.00 | JPY 14,470.00 | 3,817,800 |
| 2026-05-01 | JPY 12,166.67 | JPY 12,330.00 | JPY 12,016.67 | JPY 12,136.67 | 57,497,400 |
| 2026-04-30 | JPY 12,486.67 | JPY 12,756.67 | JPY 12,306.67 | JPY 12,520.00 | 87,505,200 |
| 2026-04-28 | JPY 12,133.33 | JPY 12,476.67 | JPY 12,066.67 | JPY 12,106.67 | 77,466,300 |
| 2026-04-27 | JPY 11,803.33 | JPY 12,146.67 | JPY 11,676.67 | JPY 11,823.33 | 70,871,100 |
| 2026-04-24 | JPY 11,750.00 | JPY 11,866.67 | JPY 11,383.33 | JPY 11,526.67 | 78,082,500 |
| 2026-04-23 | JPY 12,166.67 | JPY 12,226.67 | JPY 11,250.00 | JPY 11,793.33 | 112,519,500 |
| 2026-04-22 | JPY 11,000.00 | JPY 11,693.33 | JPY 10,800.00 | JPY 11,600.00 | 100,157,700 |
| 2026-04-21 | JPY 10,260.00 | JPY 10,960.00 | JPY 10,236.67 | JPY 10,913.33 | 75,926,100 |
| 2026-04-20 | JPY 10,393.33 | JPY 10,576.67 | JPY 10,030.00 | JPY 10,170.00 | 102,999,300 |
| 2026-04-17 | JPY 11,146.67 | JPY 11,160.00 | JPY 10,153.33 | JPY 10,176.67 | 131,827,200 |
| 2026-04-16 | JPY 11,000.00 | JPY 11,316.67 | JPY 10,336.67 | JPY 11,290.00 | 140,359,500 |
| 2026-04-15 | JPY 11,666.67 | JPY 11,716.67 | JPY 10,700.00 | JPY 10,803.33 | 122,850,600 |
| 2026-04-14 | JPY 12,056.67 | JPY 12,290.00 | JPY 11,273.33 | JPY 11,666.67 | 138,208,800 |
| 2026-04-13 | JPY 9,850.00 | JPY 10,460.00 | JPY 9,843.33 | JPY 10,423.33 | 104,217,600 |
| 2026-04-10 | JPY 9,666.67 | JPY 10,163.33 | JPY 9,630.00 | JPY 10,046.67 | 139,653,600 |
| 2026-04-09 | JPY 8,971.67 | JPY 9,405.00 | JPY 8,866.67 | JPY 9,233.33 | 140,773,800 |
| 2026-04-08 | JPY 8,756.67 | JPY 9,271.67 | JPY 8,613.33 | JPY 9,200.00 | 151,215,600 |
| 2026-04-07 | JPY 7,766.67 | JPY 7,800.00 | JPY 7,525.00 | JPY 7,756.67 | 116,333,400 |
| 2026-04-06 | JPY 7,373.33 | JPY 7,611.67 | JPY 7,318.33 | JPY 7,600.00 | 83,782,200 |
| 2026-04-03 | JPY 7,276.67 | JPY 7,360.00 | JPY 7,166.67 | JPY 7,283.33 | 86,587,800 |
| 2026-04-02 | JPY 7,408.33 | JPY 7,466.67 | JPY 6,883.33 | JPY 7,031.67 | 136,549,500 |
| 2026-04-01 | JPY 6,926.67 | JPY 7,271.67 | JPY 6,803.33 | JPY 7,266.67 | 103,832,700 |
| 2026-03-31 | JPY 6,268.33 | JPY 6,558.33 | JPY 6,180.00 | JPY 6,360.00 | 148,740,900 |
| 2026-03-30 | JPY 6,456.67 | JPY 6,686.67 | JPY 6,356.67 | JPY 6,673.33 | 92,735,400 |
| 2026-03-27 | JPY 6,433.33 | JPY 6,860.00 | JPY 6,358.33 | JPY 6,756.67 | 111,107,400 |
| 2026-03-26 | JPY 7,226.67 | JPY 7,300.00 | JPY 6,981.67 | JPY 7,055.00 | 103,309,500 |
| 2026-03-25 | JPY 7,188.33 | JPY 7,481.67 | JPY 7,136.67 | JPY 7,481.67 | 104,677,500 |
| 2026-03-24 | JPY 7,266.67 | JPY 7,426.67 | JPY 6,675.00 | JPY 7,033.33 | 153,422,700 |
| 2026-03-23 | JPY 7,120.00 | JPY 7,278.33 | JPY 6,933.33 | JPY 7,155.00 | 112,305,900 |
| 2026-03-19 | JPY 7,633.33 | JPY 7,746.67 | JPY 7,360.00 | JPY 7,453.33 | 111,735,900 |
| 2026-03-18 | JPY 7,536.67 | JPY 7,803.33 | JPY 7,456.67 | JPY 7,796.67 | 122,157,000 |
| 2026-03-17 | JPY 7,760.00 | JPY 7,793.33 | JPY 7,133.33 | JPY 7,203.33 | 112,287,300 |
| 2026-03-16 | JPY 7,200.00 | JPY 7,543.33 | JPY 7,081.67 | JPY 7,538.33 | 103,794,000 |
| 2026-03-13 | JPY 6,748.33 | JPY 7,063.33 | JPY 6,708.33 | JPY 7,021.67 | 74,358,300 |
| 2026-03-12 | JPY 7,000.00 | JPY 7,448.33 | JPY 6,975.00 | JPY 7,081.67 | 106,742,400 |
| 2026-03-11 | JPY 6,868.33 | JPY 7,196.67 | JPY 6,855.00 | JPY 7,126.67 | 83,079,000 |
| 2026-03-10 | JPY 6,666.67 | JPY 6,686.67 | JPY 6,363.33 | JPY 6,523.33 | 92,153,100 |
| 2026-03-09 | JPY 5,991.67 | JPY 6,106.67 | JPY 5,616.67 | JPY 6,010.00 | 125,429,700 |
| 2026-03-06 | JPY 6,666.67 | JPY 6,696.67 | JPY 6,321.67 | JPY 6,658.33 | 85,389,900 |
| 2026-03-05 | JPY 6,826.67 | JPY 7,081.67 | JPY 6,730.00 | JPY 6,766.67 | 87,924,000 |
| 2026-03-04 | JPY 6,533.33 | JPY 6,830.00 | JPY 6,100.00 | JPY 6,415.00 | 116,819,700 |
| 2026-03-03 | JPY 7,220.00 | JPY 7,488.33 | JPY 6,653.33 | JPY 6,733.33 | 105,427,800 |
| 2026-03-02 | JPY 6,900.00 | JPY 7,263.33 | JPY 6,876.67 | JPY 7,171.67 | 59,295,300 |
| 2026-02-27 | JPY 6,933.33 | JPY 7,111.67 | JPY 6,925.00 | JPY 7,070.00 | 59,100,000 |
| 2026-02-26 | JPY 7,216.67 | JPY 7,330.00 | JPY 6,800.00 | JPY 7,080.00 | 84,451,500 |
| 2026-02-25 | JPY 7,216.67 | JPY 7,358.33 | JPY 6,963.33 | JPY 7,155.00 | 85,656,000 |
| 2026-02-24 | JPY 7,058.33 | JPY 7,593.33 | JPY 7,001.67 | JPY 7,423.33 | 97,634,700 |
| 2026-02-20 | JPY 7,090.00 | JPY 7,126.67 | JPY 6,730.00 | JPY 6,853.33 | 81,762,000 |
| 2026-02-19 | JPY 7,440.00 | JPY 7,583.33 | JPY 7,083.33 | JPY 7,083.33 | 72,105,000 |
| 2026-02-18 | JPY 7,266.67 | JPY 7,311.67 | JPY 7,100.00 | JPY 7,140.00 | 53,158,500 |
| 2026-02-17 | JPY 7,433.33 | JPY 7,545.00 | JPY 7,241.67 | JPY 7,456.67 | 58,757,100 |
| 2026-02-16 | JPY 7,676.67 | JPY 7,856.67 | JPY 7,433.33 | JPY 7,433.33 | 80,708,400 |
| 2026-02-13 | JPY 8,133.33 | JPY 8,140.00 | JPY 7,350.00 | JPY 7,615.00 | 175,278,300 |
| 2026-02-12 | JPY 6,595.00 | JPY 7,058.33 | JPY 6,493.33 | JPY 7,058.33 | 107,981,400 |
| 2026-02-10 | JPY 6,290.00 | JPY 6,540.00 | JPY 6,168.33 | JPY 6,281.67 | 81,468,600 |
| 2026-02-09 | JPY 6,898.33 | JPY 6,903.33 | JPY 6,300.00 | JPY 6,300.00 | 84,715,500 |
| 2026-02-06 | JPY 6,233.33 | JPY 6,588.33 | JPY 6,093.33 | JPY 6,365.00 | 104,111,400 |
| 2026-02-05 | JPY 6,366.67 | JPY 6,625.00 | JPY 6,300.00 | JPY 6,510.00 | 102,582,000 |
| 2026-02-04 | JPY 6,923.33 | JPY 7,038.33 | JPY 6,726.67 | JPY 6,966.67 | 94,849,200 |
| 2026-02-03 | JPY 6,653.33 | JPY 6,998.33 | JPY 6,576.67 | JPY 6,928.33 | 115,416,000 |
| 2026-02-02 | JPY 6,620.00 | JPY 7,045.00 | JPY 6,116.67 | JPY 6,120.00 | 151,336,800 |
| 2026-01-30 | JPY 6,766.67 | JPY 7,203.33 | JPY 6,721.67 | JPY 7,120.00 | 138,267,600 |
| 2026-01-29 | JPY 6,600.00 | JPY 6,775.00 | JPY 6,211.67 | JPY 6,415.00 | 111,063,600 |
| 2026-01-28 | JPY 6,283.33 | JPY 6,508.33 | JPY 6,168.33 | JPY 6,315.00 | 103,491,600 |
| 2026-01-27 | JPY 5,831.67 | JPY 6,150.00 | JPY 5,800.00 | JPY 6,150.00 | 84,337,500 |
| 2026-01-26 | JPY 5,733.33 | JPY 5,958.33 | JPY 5,698.33 | JPY 5,816.67 | 89,093,100 |
| 2026-01-23 | JPY 5,833.33 | JPY 5,990.00 | JPY 5,696.67 | JPY 5,778.33 | 85,766,400 |
| 2026-01-22 | JPY 6,065.00 | JPY 6,163.33 | JPY 5,756.67 | JPY 5,970.00 | 124,679,400 |
| 2026-01-21 | JPY 5,190.00 | JPY 5,596.67 | JPY 5,188.33 | JPY 5,500.00 | 129,948,000 |
| 2026-01-20 | JPY 5,070.00 | JPY 5,223.33 | JPY 4,891.67 | JPY 5,068.33 | 93,150,600 |
| 2026-01-19 | JPY 4,766.67 | JPY 5,090.00 | JPY 4,743.33 | JPY 5,070.00 | 82,602,300 |
| 2026-01-16 | JPY 4,630.00 | JPY 4,930.00 | JPY 4,568.33 | JPY 4,916.67 | 110,641,800 |
| 2026-01-15 | JPY 4,383.33 | JPY 4,566.67 | JPY 4,375.00 | JPY 4,543.33 | 65,724,900 |
| 2026-01-14 | JPY 4,625.00 | JPY 4,641.67 | JPY 4,341.67 | JPY 4,426.67 | 84,210,600 |
| 2026-01-13 | JPY 4,563.33 | JPY 4,625.00 | JPY 4,443.33 | JPY 4,561.67 | 79,274,700 |
| 2026-01-09 | JPY 4,243.33 | JPY 4,326.67 | JPY 4,078.33 | JPY 4,230.00 | 91,749,900 |
| 2026-01-08 | JPY 4,466.67 | JPY 4,500.00 | JPY 4,333.33 | JPY 4,333.33 | 84,613,200 |
| 2026-01-07 | JPY 4,533.33 | JPY 4,620.00 | JPY 4,230.00 | JPY 4,230.00 | 165,221,700 |
| 2026-01-06 | JPY 3,833.33 | JPY 3,866.67 | JPY 3,648.33 | JPY 3,866.67 | 100,425,000 |
| 2026-01-05 | JPY 3,783.33 | JPY 3,908.33 | JPY 3,735.00 | JPY 3,783.33 | 103,238,400 |
| 2025-12-30 | JPY 3,466.67 | JPY 3,568.33 | JPY 3,443.33 | JPY 3,478.33 | 74,096,100 |
| 2025-12-29 | JPY 3,833.33 | JPY 3,851.67 | JPY 3,538.33 | JPY 3,558.33 | 104,486,400 |
| 2025-12-26 | JPY 3,605.00 | JPY 3,816.67 | JPY 3,585.00 | JPY 3,805.00 | 94,839,600 |
| 2025-12-25 | JPY 3,618.33 | JPY 3,771.67 | JPY 3,490.00 | JPY 3,598.33 | 108,210,000 |
| 2025-12-24 | JPY 3,386.67 | JPY 3,566.67 | JPY 3,353.33 | JPY 3,535.00 | 79,818,300 |
| 2025-12-23 | JPY 3,325.33 | JPY 3,356.67 | JPY 3,238.67 | JPY 3,317.33 | 98,103,300 |
| 2025-12-22 | JPY 3,200.00 | JPY 3,443.33 | JPY 3,185.33 | JPY 3,375.00 | 93,293,400 |
| 2025-12-19 | JPY 3,133.67 | JPY 3,206.67 | JPY 3,043.33 | JPY 3,113.33 | 130,032,300 |
| 2025-12-18 | JPY 3,043.33 | JPY 3,188.00 | JPY 3,016.33 | JPY 3,170.00 | 125,662,500 |
| 2025-12-17 | JPY 2,916.67 | JPY 3,132.67 | JPY 2,877.33 | JPY 3,100.00 | 131,717,100 |
| 2025-12-16 | JPY 3,017.33 | JPY 3,052.33 | JPY 2,866.00 | JPY 2,896.00 | 110,044,500 |
| 2025-12-15 | JPY 3,146.67 | JPY 3,147.00 | JPY 3,028.33 | JPY 3,066.67 | 92,910,000 |
| 2025-12-12 | JPY 3,263.33 | JPY 3,320.00 | JPY 3,181.00 | JPY 3,296.67 | 79,497,300 |
| 2025-12-11 | JPY 3,224.33 | JPY 3,324.67 | JPY 3,164.33 | JPY 3,203.33 | 105,384,000 |
| 2025-12-10 | JPY 3,303.67 | JPY 3,317.00 | JPY 3,125.00 | JPY 3,156.67 | 86,162,100 |
| 2025-12-09 | JPY 3,366.67 | JPY 3,380.00 | JPY 3,273.33 | JPY 3,291.33 | 73,802,400 |
| 2025-12-08 | JPY 3,193.33 | JPY 3,426.67 | JPY 3,161.33 | JPY 3,383.33 | 97,544,100 |
| 2025-12-05 | JPY 3,001.00 | JPY 3,185.00 | JPY 2,989.00 | JPY 3,143.33 | 101,658,900 |
| 2025-12-04 | JPY 2,992.33 | JPY 3,044.33 | JPY 2,909.00 | JPY 3,023.33 | 104,463,300 |
| 2025-12-03 | JPY 3,133.33 | JPY 3,196.00 | JPY 2,984.00 | JPY 3,003.67 | 135,168,000 |
| 2025-12-02 | JPY 2,990.00 | JPY 3,118.33 | JPY 2,960.67 | JPY 3,072.33 | 138,840,000 |
| 2025-12-01 | JPY 3,235.33 | JPY 3,240.33 | JPY 2,937.00 | JPY 2,960.67 | 141,795,900 |
| 2025-11-28 | JPY 3,058.00 | JPY 3,158.00 | JPY 2,943.33 | JPY 3,135.33 | 134,852,100 |
| 2025-11-27 | JPY 2,850.00 | JPY 3,050.00 | JPY 2,816.67 | JPY 3,016.33 | 171,876,600 |
| 2025-11-26 | JPY 2,950.00 | JPY 3,004.67 | JPY 2,784.33 | JPY 2,795.33 | 188,545,800 |
| 2025-11-25 | JPY 3,600.00 | JPY 3,763.33 | JPY 3,266.67 | JPY 3,284.33 | 101,433,900 |
| 2025-11-21 | JPY 3,176.67 | JPY 3,343.33 | JPY 3,113.33 | JPY 3,343.33 | 193,605,300 |
| 2025-11-20 | JPY 4,166.67 | JPY 4,196.67 | JPY 3,591.67 | JPY 3,778.33 | 184,246,800 |
| 2025-11-19 | JPY 3,345.00 | JPY 3,665.00 | JPY 3,157.33 | JPY 3,611.67 | 131,958,900 |
| 2025-11-18 | JPY 3,650.00 | JPY 3,681.67 | JPY 3,320.33 | JPY 3,420.00 | 129,372,900 |
| 2025-11-17 | JPY 3,333.33 | JPY 3,883.33 | JPY 3,298.33 | JPY 3,721.67 | 150,731,700 |
| 2025-11-14 | JPY 3,341.67 | JPY 3,341.67 | JPY 3,341.67 | JPY 3,341.67 | 16,494,000 |
| 2025-11-13 | JPY 4,333.33 | JPY 4,591.67 | JPY 4,276.67 | JPY 4,341.67 | 82,545,600 |
| 2025-11-12 | JPY 4,298.33 | JPY 4,475.00 | JPY 4,181.67 | JPY 4,413.33 | 69,118,200 |
| 2025-11-11 | JPY 4,600.00 | JPY 4,801.67 | JPY 4,085.00 | JPY 4,398.33 | 157,294,500 |
| 2025-11-10 | JPY 4,363.33 | JPY 4,545.00 | JPY 4,218.33 | JPY 4,440.00 | 104,331,900 |
| 2025-11-07 | JPY 3,813.33 | JPY 4,045.00 | JPY 3,740.00 | JPY 4,013.33 | 99,901,500 |
| 2025-11-06 | JPY 3,773.33 | JPY 3,863.33 | JPY 3,633.33 | JPY 3,833.33 | 56,479,500 |
| 2025-11-05 | JPY 3,136.67 | JPY 3,545.00 | JPY 3,103.33 | JPY 3,515.00 | 100,427,400 |
| 2025-11-04 | JPY 3,786.67 | JPY 3,948.33 | JPY 3,560.00 | JPY 3,586.67 | 93,091,200 |
| 2025-10-31 | JPY 3,653.33 | JPY 3,703.33 | JPY 3,488.33 | JPY 3,608.33 | 72,220,800 |
| 2025-10-30 | JPY 3,460.00 | JPY 3,643.33 | JPY 3,400.00 | JPY 3,633.33 | 93,375,300 |
| 2025-10-29 | JPY 3,176.67 | JPY 3,406.67 | JPY 3,116.67 | JPY 3,360.00 | 89,215,200 |
| 2025-10-28 | JPY 3,160.00 | JPY 3,230.00 | JPY 3,066.67 | JPY 3,126.67 | 57,644,700 |
| 2025-10-27 | JPY 3,326.67 | JPY 3,330.00 | JPY 3,093.33 | JPY 3,270.00 | 93,770,400 |
| 2025-10-24 | JPY 2,706.67 | JPY 2,956.67 | JPY 2,626.67 | JPY 2,926.67 | 106,651,200 |
| 2025-10-23 | JPY 2,336.67 | JPY 2,456.67 | JPY 2,330.00 | JPY 2,456.67 | 34,235,400 |
| 2025-10-22 | JPY 2,340.00 | JPY 2,460.00 | JPY 2,210.00 | JPY 2,436.67 | 59,405,400 |
| 2025-10-21 | JPY 2,440.00 | JPY 2,463.33 | JPY 2,290.00 | JPY 2,346.67 | 65,008,500 |
| 2025-10-20 | JPY 2,233.33 | JPY 2,463.33 | JPY 2,196.67 | JPY 2,383.33 | 77,939,700 |
| 2025-10-17 | JPY 2,260.00 | JPY 2,313.33 | JPY 2,180.00 | JPY 2,186.67 | 38,750,100 |
| 2025-10-16 | JPY 2,210.00 | JPY 2,326.67 | JPY 2,200.00 | JPY 2,293.33 | 75,194,100 |
| 2025-10-15 | JPY 1,983.33 | JPY 2,113.33 | JPY 1,950.00 | JPY 2,106.67 | 46,491,300 |
| 2025-10-14 | JPY 2,076.67 | JPY 2,150.00 | JPY 1,993.33 | JPY 2,000.00 | 69,294,300 |
| 2025-10-10 | JPY 2,053.33 | JPY 2,103.33 | JPY 2,030.00 | JPY 2,053.33 | 38,109,000 |
| 2025-10-09 | JPY 2,106.67 | JPY 2,166.67 | JPY 2,053.33 | JPY 2,073.33 | 58,569,600 |