Nissin Foods Holdings Co.,Ltd. (2897) Price History
Daily open, high, low, close and volume for Nissin Foods Holdings Co.,Ltd. (2897) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,920.50 | JPY 2,944.50 | JPY 2,896.00 | JPY 2,939.00 | 990,700 |
| 2026-10-08 | JPY 2,867.00 | JPY 2,873.50 | JPY 2,823.00 | JPY 2,871.50 | 644,500 |
| 2026-10-07 | JPY 2,841.50 | JPY 2,863.50 | JPY 2,830.50 | JPY 2,855.00 | 861,500 |
| 2026-10-06 | JPY 2,853.00 | JPY 2,859.50 | JPY 2,826.50 | JPY 2,845.00 | 785,800 |
| 2026-10-05 | JPY 2,796.50 | JPY 2,854.00 | JPY 2,790.00 | JPY 2,850.00 | 1,117,900 |
| 2026-10-02 | JPY 2,803.00 | JPY 2,828.00 | JPY 2,792.50 | JPY 2,806.50 | 1,048,000 |
| 2026-10-01 | JPY 2,849.50 | JPY 2,861.00 | JPY 2,815.00 | JPY 2,833.50 | 1,099,500 |
| 2026-09-30 | JPY 2,848.50 | JPY 2,866.00 | JPY 2,810.50 | JPY 2,866.00 | 1,271,500 |
| 2026-09-29 | JPY 2,888.50 | JPY 2,899.00 | JPY 2,856.50 | JPY 2,862.50 | 1,377,900 |
| 2026-09-28 | JPY 2,954.00 | JPY 2,985.00 | JPY 2,928.00 | JPY 2,928.00 | 1,685,100 |
| 2026-09-25 | JPY 2,913.00 | JPY 2,941.00 | JPY 2,903.50 | JPY 2,939.00 | 999,500 |
| 2026-09-24 | JPY 2,929.50 | JPY 2,943.00 | JPY 2,886.00 | JPY 2,910.00 | 1,130,600 |
| 2026-09-18 | JPY 2,976.00 | JPY 2,976.00 | JPY 2,941.00 | JPY 2,943.50 | 1,177,600 |
| 2026-09-17 | JPY 2,978.50 | JPY 3,001.00 | JPY 2,971.50 | JPY 2,991.50 | 885,200 |
| 2026-09-16 | JPY 3,014.00 | JPY 3,015.00 | JPY 2,940.00 | JPY 2,949.00 | 1,495,000 |
| 2026-09-15 | JPY 3,065.00 | JPY 3,083.00 | JPY 2,995.00 | JPY 2,996.00 | 995,400 |
| 2026-09-14 | JPY 2,981.50 | JPY 3,035.00 | JPY 2,979.50 | JPY 3,006.00 | 1,248,000 |
| 2026-09-11 | JPY 2,891.00 | JPY 2,953.00 | JPY 2,886.00 | JPY 2,937.50 | 1,431,500 |
| 2026-09-10 | JPY 2,901.00 | JPY 2,908.00 | JPY 2,874.00 | JPY 2,901.50 | 1,239,000 |
| 2026-09-09 | JPY 2,967.50 | JPY 2,969.50 | JPY 2,906.00 | JPY 2,916.50 | 1,162,300 |
| 2026-09-08 | JPY 2,937.00 | JPY 2,979.50 | JPY 2,908.50 | JPY 2,967.50 | 940,900 |
| 2026-09-07 | JPY 2,980.00 | JPY 2,980.00 | JPY 2,921.50 | JPY 2,931.00 | 1,044,200 |
| 2026-09-04 | JPY 2,990.00 | JPY 2,990.50 | JPY 2,955.00 | JPY 2,980.50 | 1,145,900 |
| 2026-09-03 | JPY 3,000.00 | JPY 3,015.00 | JPY 2,987.00 | JPY 2,997.50 | 1,037,500 |
| 2026-09-02 | JPY 3,002.00 | JPY 3,041.00 | JPY 2,998.00 | JPY 3,028.00 | 1,260,500 |
| 2026-09-01 | JPY 2,998.50 | JPY 3,045.00 | JPY 2,993.50 | JPY 3,021.00 | 1,036,700 |
| 2026-08-31 | JPY 2,987.00 | JPY 3,009.00 | JPY 2,980.50 | JPY 2,990.50 | 1,990,300 |
| 2026-08-28 | JPY 2,968.00 | JPY 3,009.00 | JPY 2,963.50 | JPY 2,992.50 | 1,166,600 |
| 2026-08-27 | JPY 2,976.50 | JPY 2,995.00 | JPY 2,966.00 | JPY 2,977.50 | 971,200 |
| 2026-08-26 | JPY 3,020.00 | JPY 3,038.00 | JPY 2,969.00 | JPY 2,976.00 | 2,246,600 |
| 2026-08-25 | JPY 3,087.00 | JPY 3,095.00 | JPY 3,022.00 | JPY 3,026.00 | 799,400 |
| 2026-08-24 | JPY 3,070.00 | JPY 3,092.00 | JPY 3,030.00 | JPY 3,056.00 | 1,112,600 |
| 2026-08-21 | JPY 3,015.00 | JPY 3,096.00 | JPY 3,001.00 | JPY 3,086.00 | 1,356,600 |
| 2026-08-20 | JPY 2,995.00 | JPY 3,018.00 | JPY 2,977.50 | JPY 2,997.00 | 1,041,000 |
| 2026-08-19 | JPY 2,938.50 | JPY 2,966.50 | JPY 2,916.00 | JPY 2,945.00 | 979,400 |
| 2026-08-18 | JPY 2,900.00 | JPY 2,936.50 | JPY 2,878.50 | JPY 2,920.00 | 847,000 |
| 2026-08-17 | JPY 2,952.00 | JPY 2,970.00 | JPY 2,921.00 | JPY 2,921.00 | 564,800 |
| 2026-08-14 | JPY 2,935.00 | JPY 2,981.50 | JPY 2,919.00 | JPY 2,970.50 | 994,500 |
| 2026-08-13 | JPY 2,935.00 | JPY 2,956.00 | JPY 2,919.00 | JPY 2,945.00 | 760,900 |
| 2026-08-12 | JPY 2,987.00 | JPY 2,999.50 | JPY 2,933.50 | JPY 2,944.50 | 1,094,000 |
| 2026-08-10 | JPY 2,912.50 | JPY 2,980.00 | JPY 2,892.50 | JPY 2,980.00 | 1,301,600 |
| 2026-08-07 | JPY 2,864.50 | JPY 2,958.00 | JPY 2,858.00 | JPY 2,938.50 | 1,806,000 |
| 2026-08-06 | JPY 2,781.00 | JPY 2,886.00 | JPY 2,781.00 | JPY 2,884.50 | 2,342,500 |
| 2026-08-05 | JPY 2,896.00 | JPY 2,899.50 | JPY 2,754.00 | JPY 2,775.00 | 5,201,700 |
| 2026-08-04 | JPY 2,865.00 | JPY 2,997.00 | JPY 2,799.00 | JPY 2,970.00 | 5,534,500 |
| 2026-08-03 | JPY 2,884.00 | JPY 2,886.00 | JPY 2,796.00 | JPY 2,849.00 | 1,457,100 |
| 2026-07-31 | JPY 2,914.50 | JPY 2,969.50 | JPY 2,879.50 | JPY 2,885.50 | 2,002,600 |
| 2026-07-30 | JPY 3,049.00 | JPY 3,100.00 | JPY 3,015.00 | JPY 3,048.00 | 1,658,400 |
| 2026-07-29 | JPY 3,040.00 | JPY 3,138.00 | JPY 3,032.00 | JPY 3,097.00 | 1,912,500 |
| 2026-07-28 | JPY 2,953.00 | JPY 3,040.00 | JPY 2,953.00 | JPY 3,032.00 | 1,660,800 |
| 2026-07-27 | JPY 2,915.00 | JPY 2,962.50 | JPY 2,904.50 | JPY 2,959.50 | 816,800 |
| 2026-07-24 | JPY 2,830.00 | JPY 2,904.00 | JPY 2,820.50 | JPY 2,893.50 | 873,300 |
| 2026-07-23 | JPY 2,862.50 | JPY 2,881.00 | JPY 2,851.50 | JPY 2,866.50 | 676,800 |
| 2026-07-22 | JPY 2,903.50 | JPY 2,908.00 | JPY 2,856.00 | JPY 2,887.00 | 1,172,200 |
| 2026-07-21 | JPY 2,950.00 | JPY 2,995.50 | JPY 2,903.50 | JPY 2,918.00 | 1,121,900 |
| 2026-07-17 | JPY 2,897.00 | JPY 2,973.50 | JPY 2,897.00 | JPY 2,955.00 | 1,629,600 |
| 2026-07-16 | JPY 2,861.50 | JPY 2,895.50 | JPY 2,851.00 | JPY 2,872.50 | 880,300 |
| 2026-07-15 | JPY 2,865.00 | JPY 2,879.50 | JPY 2,834.00 | JPY 2,859.50 | 824,900 |
| 2026-07-14 | JPY 2,870.00 | JPY 2,908.50 | JPY 2,841.50 | JPY 2,870.00 | 882,100 |
| 2026-07-13 | JPY 2,794.50 | JPY 2,844.00 | JPY 2,793.00 | JPY 2,828.00 | 1,228,700 |
| 2026-07-10 | JPY 2,877.50 | JPY 2,888.00 | JPY 2,789.50 | JPY 2,794.50 | 1,617,100 |
| 2026-07-09 | JPY 2,906.50 | JPY 2,918.00 | JPY 2,878.50 | JPY 2,896.00 | 1,211,800 |
| 2026-07-08 | JPY 2,958.50 | JPY 2,977.00 | JPY 2,919.00 | JPY 2,919.00 | 999,400 |
| 2026-07-07 | JPY 2,907.50 | JPY 2,978.00 | JPY 2,881.50 | JPY 2,975.00 | 1,197,400 |
| 2026-07-06 | JPY 2,860.00 | JPY 2,909.00 | JPY 2,855.00 | JPY 2,909.00 | 762,700 |
| 2026-07-03 | JPY 2,892.50 | JPY 2,927.50 | JPY 2,852.50 | JPY 2,852.50 | 964,500 |
| 2026-07-02 | JPY 2,810.00 | JPY 2,867.50 | JPY 2,795.00 | JPY 2,848.00 | 960,500 |
| 2026-07-01 | JPY 2,767.00 | JPY 2,775.50 | JPY 2,746.00 | JPY 2,760.00 | 685,700 |
| 2026-06-30 | JPY 2,824.00 | JPY 2,839.00 | JPY 2,784.50 | JPY 2,790.00 | 952,100 |
| 2026-06-29 | JPY 2,760.00 | JPY 2,833.00 | JPY 2,748.50 | JPY 2,823.50 | 1,616,900 |
| 2026-06-26 | JPY 2,689.00 | JPY 2,756.50 | JPY 2,689.00 | JPY 2,756.50 | 1,281,800 |
| 2026-06-25 | JPY 2,709.50 | JPY 2,732.50 | JPY 2,676.50 | JPY 2,732.50 | 1,265,200 |
| 2026-06-24 | JPY 2,688.00 | JPY 2,707.50 | JPY 2,650.50 | JPY 2,672.50 | 941,600 |
| 2026-06-23 | JPY 2,624.50 | JPY 2,686.00 | JPY 2,615.00 | JPY 2,678.00 | 1,715,700 |
| 2026-06-22 | JPY 2,680.00 | JPY 2,695.00 | JPY 2,614.00 | JPY 2,626.50 | 1,883,600 |
| 2026-06-19 | JPY 2,690.00 | JPY 2,708.00 | JPY 2,659.50 | JPY 2,701.00 | 3,555,400 |
| 2026-06-18 | JPY 2,662.00 | JPY 2,721.50 | JPY 2,650.00 | JPY 2,698.00 | 1,225,300 |
| 2026-06-17 | JPY 2,739.50 | JPY 2,759.00 | JPY 2,666.00 | JPY 2,666.00 | 1,692,600 |
| 2026-06-16 | JPY 2,709.00 | JPY 2,727.50 | JPY 2,690.50 | JPY 2,724.00 | 851,200 |
| 2026-06-15 | JPY 2,701.00 | JPY 2,731.50 | JPY 2,675.00 | JPY 2,727.00 | 1,055,800 |
| 2026-06-12 | JPY 2,700.00 | JPY 2,711.00 | JPY 2,670.50 | JPY 2,686.00 | 1,388,600 |
| 2026-06-11 | JPY 2,748.00 | JPY 2,763.50 | JPY 2,698.00 | JPY 2,713.50 | 1,606,600 |
| 2026-06-10 | JPY 2,701.00 | JPY 2,710.00 | JPY 2,665.00 | JPY 2,704.50 | 1,307,100 |
| 2026-06-09 | JPY 2,658.00 | JPY 2,669.50 | JPY 2,633.50 | JPY 2,638.00 | 1,313,800 |
| 2026-06-08 | JPY 2,613.50 | JPY 2,672.50 | JPY 2,603.00 | JPY 2,655.00 | 1,902,700 |
| 2026-06-05 | JPY 2,593.00 | JPY 2,628.00 | JPY 2,567.00 | JPY 2,574.50 | 1,144,400 |
| 2026-06-04 | JPY 2,611.00 | JPY 2,627.00 | JPY 2,568.00 | JPY 2,580.50 | 1,252,900 |
| 2026-06-03 | JPY 2,550.00 | JPY 2,633.50 | JPY 2,536.50 | JPY 2,616.50 | 1,069,800 |
| 2026-06-02 | JPY 2,575.00 | JPY 2,604.50 | JPY 2,527.00 | JPY 2,563.00 | 1,555,500 |
| 2026-06-01 | JPY 2,650.50 | JPY 2,659.50 | JPY 2,590.50 | JPY 2,597.00 | 1,534,000 |
| 2026-05-29 | JPY 2,647.00 | JPY 2,692.00 | JPY 2,640.00 | JPY 2,676.00 | 1,450,400 |
| 2026-05-28 | JPY 2,657.50 | JPY 2,705.50 | JPY 2,656.00 | JPY 2,672.50 | 1,145,000 |
| 2026-05-27 | JPY 2,605.00 | JPY 2,647.50 | JPY 2,603.00 | JPY 2,634.00 | 1,033,900 |
| 2026-05-26 | JPY 2,620.00 | JPY 2,621.50 | JPY 2,590.50 | JPY 2,606.50 | 953,600 |
| 2026-05-25 | JPY 2,630.00 | JPY 2,635.00 | JPY 2,596.00 | JPY 2,615.50 | 1,275,400 |
| 2026-05-22 | JPY 2,651.00 | JPY 2,657.50 | JPY 2,630.50 | JPY 2,640.00 | 982,600 |
| 2026-05-21 | JPY 2,723.00 | JPY 2,740.00 | JPY 2,674.00 | JPY 2,674.00 | 800,900 |
| 2026-05-20 | JPY 2,750.00 | JPY 2,755.00 | JPY 2,710.00 | JPY 2,723.00 | 962,800 |
| 2026-05-19 | JPY 2,699.00 | JPY 2,749.00 | JPY 2,693.00 | JPY 2,739.00 | 1,348,200 |
| 2026-05-18 | JPY 2,672.00 | JPY 2,685.50 | JPY 2,653.50 | JPY 2,664.50 | 927,000 |
| 2026-05-15 | JPY 2,620.00 | JPY 2,688.00 | JPY 2,603.00 | JPY 2,684.00 | 1,627,200 |
| 2026-05-14 | JPY 2,613.00 | JPY 2,658.00 | JPY 2,601.50 | JPY 2,632.00 | 2,323,700 |
| 2026-05-13 | JPY 2,750.00 | JPY 2,815.00 | JPY 2,555.00 | JPY 2,609.00 | 6,582,500 |
| 2026-05-12 | JPY 2,741.00 | JPY 2,761.00 | JPY 2,716.00 | JPY 2,720.00 | 1,225,400 |
| 2026-05-11 | JPY 2,790.00 | JPY 2,812.00 | JPY 2,747.50 | JPY 2,755.50 | 1,509,200 |
| 2026-05-08 | JPY 2,798.50 | JPY 2,803.00 | JPY 2,764.00 | JPY 2,789.00 | 1,158,300 |
| 2026-05-07 | JPY 2,800.00 | JPY 2,817.50 | JPY 2,783.50 | JPY 2,798.50 | 1,284,000 |
| 2026-05-01 | JPY 2,797.50 | JPY 2,821.50 | JPY 2,776.00 | JPY 2,815.50 | 994,500 |
| 2026-04-30 | JPY 2,851.50 | JPY 2,860.50 | JPY 2,795.00 | JPY 2,803.50 | 1,638,100 |
| 2026-04-28 | JPY 2,805.00 | JPY 2,868.00 | JPY 2,804.00 | JPY 2,868.00 | 977,200 |
| 2026-04-27 | JPY 2,841.00 | JPY 2,844.50 | JPY 2,805.50 | JPY 2,807.50 | 1,184,000 |
| 2026-04-24 | JPY 2,895.00 | JPY 2,896.50 | JPY 2,864.00 | JPY 2,870.50 | 769,700 |
| 2026-04-23 | JPY 2,840.00 | JPY 2,870.00 | JPY 2,814.00 | JPY 2,859.00 | 1,025,100 |
| 2026-04-22 | JPY 2,915.00 | JPY 2,928.50 | JPY 2,850.00 | JPY 2,862.00 | 1,105,400 |
| 2026-04-21 | JPY 2,979.00 | JPY 2,990.00 | JPY 2,898.50 | JPY 2,914.00 | 940,200 |
| 2026-04-20 | JPY 2,997.50 | JPY 3,008.00 | JPY 2,969.00 | JPY 2,974.00 | 946,600 |
| 2026-04-17 | JPY 2,999.00 | JPY 3,009.00 | JPY 2,972.00 | JPY 2,977.50 | 865,600 |
| 2026-04-16 | JPY 3,053.00 | JPY 3,056.00 | JPY 2,998.00 | JPY 2,998.00 | 979,800 |
| 2026-04-15 | JPY 3,044.00 | JPY 3,062.00 | JPY 3,043.00 | JPY 3,053.00 | 677,300 |
| 2026-04-14 | JPY 3,020.00 | JPY 3,053.00 | JPY 3,019.00 | JPY 3,035.00 | 711,600 |
| 2026-04-13 | JPY 3,014.00 | JPY 3,044.00 | JPY 3,008.00 | JPY 3,033.00 | 660,000 |
| 2026-04-10 | JPY 3,087.00 | JPY 3,102.00 | JPY 3,038.00 | JPY 3,038.00 | 948,400 |
| 2026-04-09 | JPY 3,145.00 | JPY 3,166.00 | JPY 3,099.00 | JPY 3,099.00 | 979,000 |
| 2026-04-08 | JPY 3,142.00 | JPY 3,161.00 | JPY 3,126.00 | JPY 3,142.00 | 1,271,600 |
| 2026-04-07 | JPY 3,113.00 | JPY 3,132.00 | JPY 3,097.00 | JPY 3,102.00 | 777,500 |
| 2026-04-06 | JPY 3,097.00 | JPY 3,117.00 | JPY 3,075.00 | JPY 3,083.00 | 765,200 |
| 2026-04-03 | JPY 3,050.00 | JPY 3,094.00 | JPY 3,045.00 | JPY 3,083.00 | 742,600 |
| 2026-04-02 | JPY 3,099.00 | JPY 3,134.00 | JPY 3,086.00 | JPY 3,088.00 | 1,292,900 |
| 2026-04-01 | JPY 3,022.00 | JPY 3,097.00 | JPY 3,013.00 | JPY 3,096.00 | 1,696,900 |
| 2026-03-31 | JPY 2,979.50 | JPY 3,024.00 | JPY 2,965.00 | JPY 3,005.00 | 1,581,700 |
| 2026-03-30 | JPY 2,903.00 | JPY 2,954.00 | JPY 2,886.50 | JPY 2,950.00 | 1,432,400 |
| 2026-03-27 | JPY 2,950.00 | JPY 2,984.50 | JPY 2,936.50 | JPY 2,975.50 | 1,575,400 |
| 2026-03-26 | JPY 2,922.50 | JPY 2,924.50 | JPY 2,904.00 | JPY 2,923.00 | 844,900 |
| 2026-03-25 | JPY 2,926.00 | JPY 2,929.00 | JPY 2,889.00 | JPY 2,895.50 | 1,568,900 |
| 2026-03-24 | JPY 2,890.00 | JPY 2,919.00 | JPY 2,889.00 | JPY 2,893.00 | 1,122,900 |
| 2026-03-23 | JPY 2,902.00 | JPY 2,914.50 | JPY 2,847.50 | JPY 2,857.00 | 1,566,800 |
| 2026-03-19 | JPY 2,964.00 | JPY 2,993.00 | JPY 2,926.00 | JPY 2,930.00 | 1,490,400 |
| 2026-03-18 | JPY 2,980.00 | JPY 3,026.00 | JPY 2,974.00 | JPY 3,026.00 | 837,800 |
| 2026-03-17 | JPY 2,943.00 | JPY 2,981.50 | JPY 2,942.00 | JPY 2,963.00 | 836,800 |
| 2026-03-16 | JPY 2,937.00 | JPY 2,942.00 | JPY 2,906.50 | JPY 2,938.50 | 936,400 |
| 2026-03-13 | JPY 2,912.00 | JPY 2,934.00 | JPY 2,905.50 | JPY 2,920.50 | 1,082,600 |
| 2026-03-12 | JPY 2,978.50 | JPY 2,985.00 | JPY 2,901.50 | JPY 2,922.50 | 1,212,300 |
| 2026-03-11 | JPY 3,030.00 | JPY 3,037.00 | JPY 2,993.00 | JPY 2,993.00 | 830,700 |
| 2026-03-10 | JPY 3,096.00 | JPY 3,096.00 | JPY 3,020.00 | JPY 3,020.00 | 850,100 |
| 2026-03-09 | JPY 2,998.00 | JPY 3,057.00 | JPY 2,989.00 | JPY 3,039.00 | 1,066,900 |
| 2026-03-06 | JPY 3,010.00 | JPY 3,072.00 | JPY 2,974.00 | JPY 3,072.00 | 1,352,100 |
| 2026-03-05 | JPY 3,150.00 | JPY 3,150.00 | JPY 3,041.00 | JPY 3,041.00 | 1,477,500 |
| 2026-03-04 | JPY 3,100.00 | JPY 3,126.00 | JPY 3,066.00 | JPY 3,088.00 | 1,591,200 |
| 2026-03-03 | JPY 3,207.00 | JPY 3,213.00 | JPY 3,137.00 | JPY 3,137.00 | 1,598,100 |
| 2026-03-02 | JPY 3,251.00 | JPY 3,282.00 | JPY 3,232.00 | JPY 3,266.00 | 937,900 |
| 2026-02-27 | JPY 3,250.00 | JPY 3,296.00 | JPY 3,231.00 | JPY 3,296.00 | 1,029,300 |
| 2026-02-26 | JPY 3,288.00 | JPY 3,314.00 | JPY 3,274.00 | JPY 3,276.00 | 828,500 |
| 2026-02-25 | JPY 3,292.00 | JPY 3,293.00 | JPY 3,265.00 | JPY 3,283.00 | 902,000 |
| 2026-02-24 | JPY 3,258.00 | JPY 3,283.00 | JPY 3,242.00 | JPY 3,248.00 | 740,200 |
| 2026-02-20 | JPY 3,232.00 | JPY 3,246.00 | JPY 3,221.00 | JPY 3,229.00 | 713,100 |
| 2026-02-19 | JPY 3,233.00 | JPY 3,263.00 | JPY 3,201.00 | JPY 3,250.00 | 836,300 |
| 2026-02-18 | JPY 3,273.00 | JPY 3,285.00 | JPY 3,235.00 | JPY 3,250.00 | 882,900 |
| 2026-02-17 | JPY 3,285.00 | JPY 3,300.00 | JPY 3,245.00 | JPY 3,300.00 | 796,500 |
| 2026-02-16 | JPY 3,321.00 | JPY 3,354.00 | JPY 3,286.00 | JPY 3,288.00 | 1,194,000 |
| 2026-02-13 | JPY 3,244.00 | JPY 3,317.00 | JPY 3,227.00 | JPY 3,317.00 | 1,400,700 |
| 2026-02-12 | JPY 3,265.00 | JPY 3,270.00 | JPY 3,230.00 | JPY 3,243.00 | 1,458,300 |
| 2026-02-10 | JPY 3,226.00 | JPY 3,297.00 | JPY 3,221.00 | JPY 3,268.00 | 1,125,000 |
| 2026-02-09 | JPY 3,265.00 | JPY 3,296.00 | JPY 3,242.00 | JPY 3,268.00 | 1,537,700 |
| 2026-02-06 | JPY 3,210.00 | JPY 3,267.00 | JPY 3,205.00 | JPY 3,266.00 | 1,684,500 |
| 2026-02-05 | JPY 3,214.00 | JPY 3,217.00 | JPY 3,173.00 | JPY 3,198.00 | 1,622,200 |
| 2026-02-04 | JPY 3,292.00 | JPY 3,300.00 | JPY 3,150.00 | JPY 3,150.00 | 2,907,100 |
| 2026-02-03 | JPY 3,115.00 | JPY 3,330.00 | JPY 3,101.00 | JPY 3,253.00 | 6,186,000 |
| 2026-02-02 | JPY 3,171.00 | JPY 3,183.00 | JPY 3,100.00 | JPY 3,100.00 | 2,182,100 |
| 2026-01-30 | JPY 3,092.00 | JPY 3,130.00 | JPY 3,079.00 | JPY 3,130.00 | 1,109,900 |
| 2026-01-29 | JPY 3,028.00 | JPY 3,080.00 | JPY 3,008.00 | JPY 3,080.00 | 1,009,700 |
| 2026-01-28 | JPY 3,059.00 | JPY 3,070.00 | JPY 3,037.00 | JPY 3,049.00 | 1,066,800 |
| 2026-01-27 | JPY 3,100.00 | JPY 3,115.00 | JPY 3,072.00 | JPY 3,098.00 | 914,100 |
| 2026-01-26 | JPY 3,093.00 | JPY 3,097.00 | JPY 3,062.00 | JPY 3,091.00 | 924,500 |
| 2026-01-23 | JPY 3,113.00 | JPY 3,130.00 | JPY 3,079.00 | JPY 3,094.00 | 857,600 |
| 2026-01-22 | JPY 3,094.00 | JPY 3,134.00 | JPY 3,076.00 | JPY 3,108.00 | 1,406,700 |
| 2026-01-21 | JPY 3,120.00 | JPY 3,121.00 | JPY 3,043.00 | JPY 3,062.00 | 1,631,800 |
| 2026-01-20 | JPY 3,126.00 | JPY 3,165.00 | JPY 3,103.00 | JPY 3,163.00 | 2,545,200 |
| 2026-01-19 | JPY 3,019.00 | JPY 3,070.00 | JPY 3,007.00 | JPY 3,060.00 | 2,170,300 |
| 2026-01-16 | JPY 2,965.00 | JPY 2,975.00 | JPY 2,930.50 | JPY 2,975.00 | 916,100 |
| 2026-01-15 | JPY 2,928.50 | JPY 2,959.50 | JPY 2,918.50 | JPY 2,952.50 | 910,200 |
| 2026-01-14 | JPY 2,927.00 | JPY 2,943.50 | JPY 2,915.00 | JPY 2,925.00 | 841,400 |
| 2026-01-13 | JPY 2,928.50 | JPY 2,944.50 | JPY 2,912.00 | JPY 2,921.50 | 1,104,500 |
| 2026-01-09 | JPY 2,895.00 | JPY 2,912.00 | JPY 2,884.50 | JPY 2,912.00 | 967,700 |
| 2026-01-08 | JPY 2,865.00 | JPY 2,878.50 | JPY 2,841.50 | JPY 2,874.00 | 1,470,400 |
| 2026-01-07 | JPY 2,865.00 | JPY 2,887.50 | JPY 2,850.50 | JPY 2,884.00 | 1,004,800 |
| 2026-01-06 | JPY 2,874.50 | JPY 2,895.00 | JPY 2,855.00 | JPY 2,893.00 | 1,356,000 |
| 2026-01-05 | JPY 2,912.00 | JPY 2,927.00 | JPY 2,883.50 | JPY 2,889.00 | 1,126,000 |
| 2025-12-30 | JPY 2,924.50 | JPY 2,934.50 | JPY 2,906.50 | JPY 2,911.50 | 605,000 |
| 2025-12-29 | JPY 2,904.00 | JPY 2,931.00 | JPY 2,895.50 | JPY 2,920.00 | 827,700 |
| 2025-12-26 | JPY 2,906.00 | JPY 2,915.00 | JPY 2,896.50 | JPY 2,902.50 | 769,900 |
| 2025-12-25 | JPY 2,900.50 | JPY 2,909.50 | JPY 2,886.00 | JPY 2,909.00 | 629,300 |
| 2025-12-24 | JPY 2,899.00 | JPY 2,921.00 | JPY 2,889.50 | JPY 2,893.00 | 824,500 |
| 2025-12-23 | JPY 2,898.00 | JPY 2,943.00 | JPY 2,895.00 | JPY 2,905.50 | 985,700 |
| 2025-12-22 | JPY 2,974.00 | JPY 2,974.50 | JPY 2,896.00 | JPY 2,909.00 | 1,425,000 |
| 2025-12-19 | JPY 2,935.00 | JPY 2,976.00 | JPY 2,925.50 | JPY 2,973.50 | 2,846,100 |
| 2025-12-18 | JPY 2,920.00 | JPY 2,935.50 | JPY 2,915.00 | JPY 2,935.00 | 1,265,300 |
| 2025-12-17 | JPY 2,900.00 | JPY 2,903.00 | JPY 2,883.50 | JPY 2,895.50 | 829,100 |
| 2025-12-16 | JPY 2,891.00 | JPY 2,912.50 | JPY 2,876.50 | JPY 2,899.00 | 1,112,900 |
| 2025-12-15 | JPY 2,890.00 | JPY 2,908.50 | JPY 2,883.00 | JPY 2,891.00 | 1,417,500 |
| 2025-12-12 | JPY 2,850.00 | JPY 2,872.00 | JPY 2,837.00 | JPY 2,860.00 | 1,261,500 |
| 2025-12-11 | JPY 2,905.50 | JPY 2,907.00 | JPY 2,840.00 | JPY 2,852.00 | 1,257,200 |
| 2025-12-10 | JPY 2,880.00 | JPY 2,904.00 | JPY 2,863.50 | JPY 2,898.50 | 1,520,300 |
| 2025-12-09 | JPY 2,881.50 | JPY 2,889.00 | JPY 2,848.50 | JPY 2,868.50 | 1,157,100 |
| 2025-12-08 | JPY 2,830.50 | JPY 2,890.00 | JPY 2,828.00 | JPY 2,881.50 | 1,308,300 |
| 2025-12-05 | JPY 2,892.00 | JPY 2,897.00 | JPY 2,823.00 | JPY 2,829.50 | 1,699,900 |
| 2025-12-04 | JPY 2,835.50 | JPY 2,905.50 | JPY 2,834.00 | JPY 2,905.50 | 2,065,400 |
| 2025-12-03 | JPY 2,840.00 | JPY 2,868.50 | JPY 2,813.00 | JPY 2,831.50 | 2,042,900 |
| 2025-12-02 | JPY 2,793.50 | JPY 2,862.50 | JPY 2,788.00 | JPY 2,862.00 | 2,110,000 |
| 2025-12-01 | JPY 2,835.00 | JPY 2,840.00 | JPY 2,780.50 | JPY 2,788.50 | 1,997,000 |
| 2025-11-28 | JPY 2,806.00 | JPY 2,845.00 | JPY 2,796.50 | JPY 2,835.00 | 2,172,600 |
| 2025-11-27 | JPY 2,800.00 | JPY 2,816.00 | JPY 2,790.50 | JPY 2,805.00 | 1,358,600 |
| 2025-11-26 | JPY 2,743.00 | JPY 2,792.00 | JPY 2,736.50 | JPY 2,792.00 | 2,253,700 |
| 2025-11-25 | JPY 2,785.50 | JPY 2,817.00 | JPY 2,753.00 | JPY 2,756.50 | 3,015,900 |
| 2025-11-21 | JPY 2,890.00 | JPY 2,940.00 | JPY 2,841.00 | JPY 2,844.00 | 16,221,700 |
| 2025-11-20 | JPY 2,838.00 | JPY 2,870.00 | JPY 2,821.00 | JPY 2,870.00 | 1,510,100 |
| 2025-11-19 | JPY 2,841.50 | JPY 2,886.00 | JPY 2,841.00 | JPY 2,869.50 | 1,578,100 |
| 2025-11-18 | JPY 2,867.00 | JPY 2,874.00 | JPY 2,839.50 | JPY 2,839.50 | 1,658,200 |
| 2025-11-17 | JPY 2,871.00 | JPY 2,880.00 | JPY 2,845.50 | JPY 2,873.00 | 1,714,300 |
| 2025-11-14 | JPY 2,892.50 | JPY 2,895.00 | JPY 2,812.00 | JPY 2,884.00 | 1,808,600 |
| 2025-11-13 | JPY 2,815.00 | JPY 2,899.50 | JPY 2,804.00 | JPY 2,899.50 | 3,451,000 |
| 2025-11-12 | JPY 2,720.00 | JPY 2,792.00 | JPY 2,715.50 | JPY 2,780.50 | 3,017,300 |
| 2025-11-11 | JPY 2,733.00 | JPY 2,734.00 | JPY 2,665.00 | JPY 2,694.50 | 5,849,300 |
| 2025-11-10 | JPY 2,847.50 | JPY 2,863.50 | JPY 2,735.00 | JPY 2,814.50 | 7,803,000 |
| 2025-11-07 | JPY 2,759.00 | JPY 2,820.50 | JPY 2,756.00 | JPY 2,820.50 | 2,206,100 |
| 2025-11-06 | JPY 2,796.00 | JPY 2,813.00 | JPY 2,772.00 | JPY 2,772.00 | 1,763,100 |
| 2025-11-05 | JPY 2,795.00 | JPY 2,806.00 | JPY 2,755.50 | JPY 2,780.50 | 1,854,300 |
| 2025-11-04 | JPY 2,770.00 | JPY 2,788.00 | JPY 2,750.00 | JPY 2,773.00 | 1,735,200 |
| 2025-10-31 | JPY 2,807.00 | JPY 2,812.00 | JPY 2,755.00 | JPY 2,779.00 | 1,859,000 |
| 2025-10-30 | JPY 2,751.00 | JPY 2,789.00 | JPY 2,738.00 | JPY 2,782.50 | 3,381,900 |
| 2025-10-29 | JPY 2,790.00 | JPY 2,800.00 | JPY 2,761.00 | JPY 2,776.00 | 1,652,400 |
| 2025-10-28 | JPY 2,805.00 | JPY 2,819.50 | JPY 2,784.50 | JPY 2,811.00 | 1,221,900 |
| 2025-10-27 | JPY 2,805.50 | JPY 2,838.00 | JPY 2,801.50 | JPY 2,816.50 | 1,726,600 |
| 2025-10-24 | JPY 2,826.50 | JPY 2,833.50 | JPY 2,774.50 | JPY 2,780.50 | 1,758,300 |
| 2025-10-23 | JPY 2,821.00 | JPY 2,839.00 | JPY 2,804.00 | JPY 2,826.00 | 1,534,900 |
| 2025-10-22 | JPY 2,786.00 | JPY 2,819.00 | JPY 2,785.00 | JPY 2,813.00 | 1,574,700 |
| 2025-10-21 | JPY 2,767.50 | JPY 2,808.00 | JPY 2,765.50 | JPY 2,793.00 | 1,767,400 |
| 2025-10-20 | JPY 2,779.00 | JPY 2,793.00 | JPY 2,754.00 | JPY 2,776.50 | 1,649,500 |
| 2025-10-17 | JPY 2,700.00 | JPY 2,762.00 | JPY 2,687.00 | JPY 2,762.00 | 2,390,600 |
| 2025-10-16 | JPY 2,683.50 | JPY 2,699.50 | JPY 2,663.50 | JPY 2,677.00 | 1,913,100 |
| 2025-10-15 | JPY 2,701.00 | JPY 2,709.00 | JPY 2,670.00 | JPY 2,670.00 | 1,904,300 |
| 2025-10-14 | JPY 2,650.00 | JPY 2,696.00 | JPY 2,628.00 | JPY 2,696.00 | 2,709,700 |
| 2025-10-10 | JPY 2,695.50 | JPY 2,696.00 | JPY 2,658.50 | JPY 2,662.00 | 2,581,100 |
| 2025-10-09 | JPY 2,700.50 | JPY 2,715.00 | JPY 2,687.50 | JPY 2,695.50 | 2,341,100 |