Japan Tobacco Inc. (2914) Price History
Daily open, high, low, close and volume for Japan Tobacco Inc. (2914) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | JPY 7,575.00 | JPY 7,617.00 | JPY 7,487.00 | JPY 7,491.00 | 4,570,800 |
| 2026-10-16 | JPY 7,463.00 | JPY 7,573.00 | JPY 7,455.00 | JPY 7,484.00 | 4,671,600 |
| 2026-10-15 | JPY 7,400.00 | JPY 7,523.00 | JPY 7,353.00 | JPY 7,500.00 | 6,654,400 |
| 2026-10-14 | JPY 7,303.00 | JPY 7,343.00 | JPY 7,226.00 | JPY 7,335.00 | 3,280,500 |
| 2026-10-13 | JPY 7,235.00 | JPY 7,343.00 | JPY 7,215.00 | JPY 7,319.00 | 5,190,000 |
| 2026-10-09 | JPY 7,099.00 | JPY 7,297.00 | JPY 7,099.00 | JPY 7,230.00 | 8,322,800 |
| 2026-10-08 | JPY 6,997.00 | JPY 6,997.00 | JPY 6,892.00 | JPY 6,960.00 | 3,418,000 |
| 2026-10-07 | JPY 6,938.00 | JPY 7,015.00 | JPY 6,928.00 | JPY 6,990.00 | 3,810,300 |
| 2026-10-06 | JPY 6,939.00 | JPY 6,958.00 | JPY 6,880.00 | JPY 6,936.00 | 3,119,900 |
| 2026-10-05 | JPY 6,848.00 | JPY 6,930.00 | JPY 6,824.00 | JPY 6,930.00 | 2,893,000 |
| 2026-10-02 | JPY 6,816.00 | JPY 6,863.00 | JPY 6,774.00 | JPY 6,830.00 | 3,875,700 |
| 2026-10-01 | JPY 6,889.00 | JPY 6,911.00 | JPY 6,813.00 | JPY 6,856.00 | 5,112,800 |
| 2026-09-30 | JPY 6,899.00 | JPY 7,001.00 | JPY 6,865.00 | JPY 6,986.00 | 4,635,800 |
| 2026-09-29 | JPY 6,842.00 | JPY 6,920.00 | JPY 6,794.00 | JPY 6,885.00 | 5,090,100 |
| 2026-09-28 | JPY 6,980.00 | JPY 6,990.00 | JPY 6,850.00 | JPY 6,850.00 | 4,988,800 |
| 2026-09-25 | JPY 6,870.00 | JPY 6,943.00 | JPY 6,842.00 | JPY 6,943.00 | 4,213,200 |
| 2026-09-24 | JPY 6,883.00 | JPY 6,901.00 | JPY 6,812.00 | JPY 6,872.00 | 4,521,300 |
| 2026-09-18 | JPY 6,857.00 | JPY 6,890.00 | JPY 6,787.00 | JPY 6,886.00 | 4,739,800 |
| 2026-09-17 | JPY 6,810.00 | JPY 6,916.00 | JPY 6,809.00 | JPY 6,916.00 | 3,711,900 |
| 2026-09-16 | JPY 6,758.00 | JPY 6,849.00 | JPY 6,746.00 | JPY 6,773.00 | 3,055,100 |
| 2026-09-15 | JPY 6,795.00 | JPY 6,810.00 | JPY 6,738.00 | JPY 6,780.00 | 2,671,100 |
| 2026-09-14 | JPY 6,706.00 | JPY 6,770.00 | JPY 6,670.00 | JPY 6,763.00 | 2,312,100 |
| 2026-09-11 | JPY 6,500.00 | JPY 6,737.00 | JPY 6,500.00 | JPY 6,693.00 | 4,288,600 |
| 2026-09-10 | JPY 6,613.00 | JPY 6,653.00 | JPY 6,586.00 | JPY 6,614.00 | 2,854,700 |
| 2026-09-09 | JPY 6,655.00 | JPY 6,667.00 | JPY 6,605.00 | JPY 6,610.00 | 3,027,500 |
| 2026-09-08 | JPY 6,700.00 | JPY 6,718.00 | JPY 6,641.00 | JPY 6,660.00 | 3,558,500 |
| 2026-09-07 | JPY 6,779.00 | JPY 6,796.00 | JPY 6,726.00 | JPY 6,736.00 | 3,211,800 |
| 2026-09-04 | JPY 6,928.00 | JPY 6,928.00 | JPY 6,765.00 | JPY 6,803.00 | 5,485,700 |
| 2026-09-03 | JPY 6,998.00 | JPY 7,013.00 | JPY 6,942.00 | JPY 6,948.00 | 2,667,400 |
| 2026-09-02 | JPY 7,070.00 | JPY 7,072.00 | JPY 6,991.00 | JPY 7,003.00 | 2,952,300 |
| 2026-09-01 | JPY 6,935.00 | JPY 7,109.00 | JPY 6,920.00 | JPY 7,050.00 | 3,448,000 |
| 2026-08-31 | JPY 6,927.00 | JPY 6,950.00 | JPY 6,901.00 | JPY 6,935.00 | 3,810,100 |
| 2026-08-28 | JPY 6,948.00 | JPY 6,996.00 | JPY 6,926.00 | JPY 6,948.00 | 2,943,700 |
| 2026-08-27 | JPY 6,995.00 | JPY 7,058.00 | JPY 6,979.00 | JPY 7,001.00 | 2,297,300 |
| 2026-08-26 | JPY 7,014.00 | JPY 7,018.00 | JPY 6,965.00 | JPY 6,983.00 | 1,875,000 |
| 2026-08-25 | JPY 6,976.00 | JPY 7,007.00 | JPY 6,944.00 | JPY 6,986.00 | 2,691,100 |
| 2026-08-24 | JPY 6,941.00 | JPY 6,974.00 | JPY 6,878.00 | JPY 6,890.00 | 2,769,400 |
| 2026-08-21 | JPY 6,909.00 | JPY 6,980.00 | JPY 6,893.00 | JPY 6,980.00 | 2,540,200 |
| 2026-08-20 | JPY 6,939.00 | JPY 6,983.00 | JPY 6,838.00 | JPY 6,870.00 | 3,601,900 |
| 2026-08-19 | JPY 6,972.00 | JPY 7,035.00 | JPY 6,909.00 | JPY 6,914.00 | 3,564,700 |
| 2026-08-18 | JPY 7,030.00 | JPY 7,040.00 | JPY 6,918.00 | JPY 6,932.00 | 5,685,000 |
| 2026-08-17 | JPY 7,168.00 | JPY 7,170.00 | JPY 7,043.00 | JPY 7,100.00 | 2,765,000 |
| 2026-08-14 | JPY 7,080.00 | JPY 7,180.00 | JPY 7,046.00 | JPY 7,132.00 | 3,144,600 |
| 2026-08-13 | JPY 7,049.00 | JPY 7,070.00 | JPY 6,984.00 | JPY 7,068.00 | 2,696,600 |
| 2026-08-12 | JPY 7,187.00 | JPY 7,187.00 | JPY 6,984.00 | JPY 7,026.00 | 3,519,600 |
| 2026-08-10 | JPY 7,103.00 | JPY 7,165.00 | JPY 7,052.00 | JPY 7,095.00 | 2,718,700 |
| 2026-08-07 | JPY 7,070.00 | JPY 7,172.00 | JPY 7,011.00 | JPY 7,108.00 | 3,760,000 |
| 2026-08-06 | JPY 6,943.00 | JPY 7,063.00 | JPY 6,893.00 | JPY 7,030.00 | 4,858,200 |
| 2026-08-05 | JPY 6,758.00 | JPY 6,853.00 | JPY 6,671.00 | JPY 6,825.00 | 4,605,000 |
| 2026-08-04 | JPY 6,900.00 | JPY 6,949.00 | JPY 6,819.00 | JPY 6,819.00 | 4,545,700 |
| 2026-08-03 | JPY 7,002.00 | JPY 7,068.00 | JPY 6,870.00 | JPY 6,993.00 | 5,695,500 |
| 2026-07-31 | JPY 7,000.00 | JPY 7,218.00 | JPY 7,000.00 | JPY 7,135.00 | 12,526,600 |
| 2026-07-30 | JPY 6,800.00 | JPY 6,820.00 | JPY 6,619.00 | JPY 6,665.00 | 5,773,400 |
| 2026-07-29 | JPY 6,677.00 | JPY 6,832.00 | JPY 6,630.00 | JPY 6,781.00 | 6,434,100 |
| 2026-07-28 | JPY 6,573.00 | JPY 6,652.00 | JPY 6,550.00 | JPY 6,648.00 | 4,414,600 |
| 2026-07-27 | JPY 6,479.00 | JPY 6,575.00 | JPY 6,466.00 | JPY 6,531.00 | 4,299,800 |
| 2026-07-24 | JPY 6,390.00 | JPY 6,481.00 | JPY 6,362.00 | JPY 6,461.00 | 4,635,700 |
| 2026-07-23 | JPY 6,489.00 | JPY 6,525.00 | JPY 6,368.00 | JPY 6,369.00 | 5,393,800 |
| 2026-07-22 | JPY 6,360.00 | JPY 6,458.00 | JPY 6,325.00 | JPY 6,458.00 | 4,251,500 |
| 2026-07-21 | JPY 6,320.00 | JPY 6,459.00 | JPY 6,315.00 | JPY 6,425.00 | 6,242,100 |
| 2026-07-17 | JPY 6,249.00 | JPY 6,376.00 | JPY 6,240.00 | JPY 6,347.00 | 6,986,400 |
| 2026-07-16 | JPY 6,128.00 | JPY 6,249.00 | JPY 6,115.00 | JPY 6,195.00 | 5,158,300 |
| 2026-07-15 | JPY 6,140.00 | JPY 6,150.00 | JPY 6,085.00 | JPY 6,110.00 | 2,876,300 |
| 2026-07-14 | JPY 6,175.00 | JPY 6,214.00 | JPY 6,115.00 | JPY 6,116.00 | 3,467,000 |
| 2026-07-13 | JPY 6,120.00 | JPY 6,152.00 | JPY 6,049.00 | JPY 6,101.00 | 3,223,400 |
| 2026-07-10 | JPY 6,206.00 | JPY 6,215.00 | JPY 6,105.00 | JPY 6,117.00 | 3,599,100 |
| 2026-07-09 | JPY 6,190.00 | JPY 6,222.00 | JPY 6,124.00 | JPY 6,186.00 | 3,066,100 |
| 2026-07-08 | JPY 6,203.00 | JPY 6,278.00 | JPY 6,166.00 | JPY 6,202.00 | 5,637,500 |
| 2026-07-07 | JPY 6,146.00 | JPY 6,219.00 | JPY 6,105.00 | JPY 6,219.00 | 5,656,800 |
| 2026-07-06 | JPY 6,093.00 | JPY 6,189.00 | JPY 6,063.00 | JPY 6,189.00 | 3,372,400 |
| 2026-07-03 | JPY 6,100.00 | JPY 6,207.00 | JPY 6,046.00 | JPY 6,057.00 | 5,202,300 |
| 2026-07-02 | JPY 6,012.00 | JPY 6,097.00 | JPY 5,996.00 | JPY 6,089.00 | 4,939,200 |
| 2026-07-01 | JPY 6,012.00 | JPY 6,036.00 | JPY 5,964.00 | JPY 5,975.00 | 3,580,600 |
| 2026-06-30 | JPY 5,998.00 | JPY 6,042.00 | JPY 5,968.00 | JPY 6,012.00 | 5,487,800 |
| 2026-06-29 | JPY 5,985.00 | JPY 6,047.00 | JPY 5,941.00 | JPY 6,026.00 | 7,377,800 |
| 2026-06-26 | JPY 5,950.00 | JPY 6,089.00 | JPY 5,946.00 | JPY 6,072.00 | 8,185,500 |
| 2026-06-25 | JPY 5,950.00 | JPY 6,007.00 | JPY 5,923.00 | JPY 5,948.00 | 4,729,000 |
| 2026-06-24 | JPY 5,967.00 | JPY 6,011.00 | JPY 5,918.00 | JPY 5,950.00 | 4,656,100 |
| 2026-06-23 | JPY 5,974.00 | JPY 5,976.00 | JPY 5,893.00 | JPY 5,924.00 | 4,722,300 |
| 2026-06-22 | JPY 6,028.00 | JPY 6,038.00 | JPY 5,941.00 | JPY 5,968.00 | 6,847,900 |
| 2026-06-19 | JPY 6,066.00 | JPY 6,088.00 | JPY 6,021.00 | JPY 6,075.00 | 4,598,600 |
| 2026-06-18 | JPY 6,064.00 | JPY 6,094.00 | JPY 6,046.00 | JPY 6,087.00 | 2,771,600 |
| 2026-06-17 | JPY 6,133.00 | JPY 6,160.00 | JPY 6,071.00 | JPY 6,071.00 | 3,469,400 |
| 2026-06-16 | JPY 6,074.00 | JPY 6,099.00 | JPY 6,040.00 | JPY 6,099.00 | 3,155,000 |
| 2026-06-15 | JPY 6,200.00 | JPY 6,215.00 | JPY 6,063.00 | JPY 6,070.00 | 6,586,400 |
| 2026-06-12 | JPY 6,350.00 | JPY 6,363.00 | JPY 6,177.00 | JPY 6,177.00 | 7,746,000 |
| 2026-06-11 | JPY 6,230.00 | JPY 6,338.00 | JPY 6,222.00 | JPY 6,305.00 | 6,014,400 |
| 2026-06-10 | JPY 6,128.00 | JPY 6,164.00 | JPY 6,101.00 | JPY 6,164.00 | 3,626,400 |
| 2026-06-09 | JPY 6,100.00 | JPY 6,160.00 | JPY 6,070.00 | JPY 6,070.00 | 4,114,700 |
| 2026-06-08 | JPY 6,032.00 | JPY 6,135.00 | JPY 6,002.00 | JPY 6,135.00 | 4,375,600 |
| 2026-06-05 | JPY 6,025.00 | JPY 6,067.00 | JPY 5,971.00 | JPY 5,973.00 | 3,970,300 |
| 2026-06-04 | JPY 6,103.00 | JPY 6,109.00 | JPY 6,025.00 | JPY 6,025.00 | 3,724,400 |
| 2026-06-03 | JPY 6,100.00 | JPY 6,154.00 | JPY 6,083.00 | JPY 6,112.00 | 3,002,800 |
| 2026-06-02 | JPY 6,048.00 | JPY 6,161.00 | JPY 6,022.00 | JPY 6,132.00 | 3,956,700 |
| 2026-06-01 | JPY 6,123.00 | JPY 6,128.00 | JPY 6,068.00 | JPY 6,068.00 | 4,385,200 |
| 2026-05-29 | JPY 6,100.00 | JPY 6,200.00 | JPY 6,088.00 | JPY 6,167.00 | 10,724,600 |
| 2026-05-28 | JPY 6,144.00 | JPY 6,201.00 | JPY 6,090.00 | JPY 6,098.00 | 3,448,400 |
| 2026-05-27 | JPY 6,080.00 | JPY 6,121.00 | JPY 6,062.00 | JPY 6,115.00 | 3,071,700 |
| 2026-05-26 | JPY 6,130.00 | JPY 6,159.00 | JPY 6,100.00 | JPY 6,119.00 | 2,756,100 |
| 2026-05-25 | JPY 6,100.00 | JPY 6,134.00 | JPY 6,060.00 | JPY 6,097.00 | 3,270,200 |
| 2026-05-22 | JPY 6,218.00 | JPY 6,231.00 | JPY 6,126.00 | JPY 6,134.00 | 3,680,600 |
| 2026-05-21 | JPY 6,320.00 | JPY 6,359.00 | JPY 6,233.00 | JPY 6,233.00 | 3,821,600 |
| 2026-05-20 | JPY 6,420.00 | JPY 6,455.00 | JPY 6,308.00 | JPY 6,346.00 | 3,702,100 |
| 2026-05-19 | JPY 6,343.00 | JPY 6,474.00 | JPY 6,325.00 | JPY 6,453.00 | 3,702,100 |
| 2026-05-18 | JPY 6,330.00 | JPY 6,396.00 | JPY 6,313.00 | JPY 6,343.00 | 3,259,100 |
| 2026-05-15 | JPY 6,250.00 | JPY 6,315.00 | JPY 6,236.00 | JPY 6,301.00 | 3,712,200 |
| 2026-05-14 | JPY 6,204.00 | JPY 6,278.00 | JPY 6,172.00 | JPY 6,254.00 | 3,704,200 |
| 2026-05-13 | JPY 6,090.00 | JPY 6,214.00 | JPY 6,056.00 | JPY 6,180.00 | 4,356,700 |
| 2026-05-12 | JPY 6,120.00 | JPY 6,136.00 | JPY 6,044.00 | JPY 6,058.00 | 4,003,600 |
| 2026-05-11 | JPY 6,000.00 | JPY 6,164.00 | JPY 5,990.00 | JPY 6,164.00 | 11,863,100 |
| 2026-05-08 | JPY 5,852.00 | JPY 5,863.00 | JPY 5,769.00 | JPY 5,769.00 | 5,770,200 |
| 2026-05-07 | JPY 5,896.00 | JPY 5,964.00 | JPY 5,831.00 | JPY 5,937.00 | 4,456,100 |
| 2026-05-01 | JPY 5,818.00 | JPY 5,905.00 | JPY 5,795.00 | JPY 5,886.00 | 3,174,400 |
| 2026-04-30 | JPY 5,780.00 | JPY 5,865.00 | JPY 5,751.00 | JPY 5,865.00 | 4,136,000 |
| 2026-04-28 | JPY 5,750.00 | JPY 5,788.00 | JPY 5,696.00 | JPY 5,779.00 | 4,445,200 |
| 2026-04-27 | JPY 5,760.00 | JPY 5,821.00 | JPY 5,735.00 | JPY 5,781.00 | 3,211,200 |
| 2026-04-24 | JPY 5,885.00 | JPY 5,907.00 | JPY 5,822.00 | JPY 5,829.00 | 3,201,700 |
| 2026-04-23 | JPY 5,728.00 | JPY 5,866.00 | JPY 5,695.00 | JPY 5,866.00 | 6,374,600 |
| 2026-04-22 | JPY 5,707.00 | JPY 5,719.00 | JPY 5,646.00 | JPY 5,672.00 | 3,852,800 |
| 2026-04-21 | JPY 5,800.00 | JPY 5,808.00 | JPY 5,757.00 | JPY 5,757.00 | 2,480,100 |
| 2026-04-20 | JPY 5,830.00 | JPY 5,835.00 | JPY 5,790.00 | JPY 5,790.00 | 2,465,000 |
| 2026-04-17 | JPY 5,847.00 | JPY 5,853.00 | JPY 5,800.00 | JPY 5,800.00 | 3,226,000 |
| 2026-04-16 | JPY 5,870.00 | JPY 5,880.00 | JPY 5,826.00 | JPY 5,847.00 | 3,684,400 |
| 2026-04-15 | JPY 5,912.00 | JPY 5,918.00 | JPY 5,867.00 | JPY 5,897.00 | 3,677,700 |
| 2026-04-14 | JPY 5,950.00 | JPY 5,961.00 | JPY 5,874.00 | JPY 5,895.00 | 4,085,900 |
| 2026-04-13 | JPY 5,993.00 | JPY 6,048.00 | JPY 5,935.00 | JPY 5,953.00 | 2,990,100 |
| 2026-04-10 | JPY 6,034.00 | JPY 6,047.00 | JPY 5,971.00 | JPY 5,973.00 | 3,757,200 |
| 2026-04-09 | JPY 6,065.00 | JPY 6,106.00 | JPY 6,020.00 | JPY 6,034.00 | 4,113,600 |
| 2026-04-08 | JPY 6,175.00 | JPY 6,175.00 | JPY 6,081.00 | JPY 6,081.00 | 4,158,000 |
| 2026-04-07 | JPY 6,135.00 | JPY 6,165.00 | JPY 6,065.00 | JPY 6,086.00 | 3,304,700 |
| 2026-04-06 | JPY 6,100.00 | JPY 6,121.00 | JPY 6,083.00 | JPY 6,098.00 | 2,621,800 |
| 2026-04-03 | JPY 6,050.00 | JPY 6,139.00 | JPY 6,036.00 | JPY 6,105.00 | 2,809,600 |
| 2026-04-02 | JPY 6,062.00 | JPY 6,094.00 | JPY 5,990.00 | JPY 6,005.00 | 4,363,000 |
| 2026-04-01 | JPY 6,067.00 | JPY 6,079.00 | JPY 6,008.00 | JPY 6,076.00 | 4,883,600 |
| 2026-03-31 | JPY 6,030.00 | JPY 6,068.00 | JPY 5,981.00 | JPY 6,020.00 | 5,107,300 |
| 2026-03-30 | JPY 5,914.00 | JPY 6,075.00 | JPY 5,865.00 | JPY 6,056.00 | 6,053,200 |
| 2026-03-27 | JPY 5,982.00 | JPY 5,998.00 | JPY 5,940.00 | JPY 5,978.00 | 4,406,600 |
| 2026-03-26 | JPY 5,935.00 | JPY 5,983.00 | JPY 5,917.00 | JPY 5,983.00 | 3,133,600 |
| 2026-03-25 | JPY 5,936.00 | JPY 5,973.00 | JPY 5,907.00 | JPY 5,950.00 | 4,224,000 |
| 2026-03-24 | JPY 5,829.00 | JPY 5,833.00 | JPY 5,752.00 | JPY 5,820.00 | 4,582,700 |
| 2026-03-23 | JPY 5,780.00 | JPY 5,787.00 | JPY 5,662.00 | JPY 5,693.00 | 6,754,400 |
| 2026-03-19 | JPY 5,865.00 | JPY 5,884.00 | JPY 5,844.00 | JPY 5,847.00 | 5,494,300 |
| 2026-03-18 | JPY 5,897.00 | JPY 5,976.00 | JPY 5,893.00 | JPY 5,965.00 | 3,587,800 |
| 2026-03-17 | JPY 5,849.00 | JPY 5,895.00 | JPY 5,829.00 | JPY 5,878.00 | 3,446,600 |
| 2026-03-16 | JPY 5,796.00 | JPY 5,829.00 | JPY 5,747.00 | JPY 5,806.00 | 3,408,600 |
| 2026-03-13 | JPY 5,670.00 | JPY 5,729.00 | JPY 5,660.00 | JPY 5,711.00 | 3,684,600 |
| 2026-03-12 | JPY 5,704.00 | JPY 5,720.00 | JPY 5,638.00 | JPY 5,660.00 | 4,254,000 |
| 2026-03-11 | JPY 5,794.00 | JPY 5,816.00 | JPY 5,749.00 | JPY 5,788.00 | 2,657,500 |
| 2026-03-10 | JPY 5,722.00 | JPY 5,752.00 | JPY 5,676.00 | JPY 5,743.00 | 4,042,700 |
| 2026-03-09 | JPY 5,595.00 | JPY 5,684.00 | JPY 5,551.00 | JPY 5,660.00 | 5,079,700 |
| 2026-03-06 | JPY 5,631.00 | JPY 5,719.00 | JPY 5,611.00 | JPY 5,714.00 | 3,654,800 |
| 2026-03-05 | JPY 5,806.00 | JPY 5,843.00 | JPY 5,670.00 | JPY 5,680.00 | 4,934,400 |
| 2026-03-04 | JPY 5,700.00 | JPY 5,728.00 | JPY 5,630.00 | JPY 5,673.00 | 5,891,100 |
| 2026-03-03 | JPY 5,925.00 | JPY 5,930.00 | JPY 5,806.00 | JPY 5,806.00 | 4,547,500 |
| 2026-03-02 | JPY 5,930.00 | JPY 6,012.00 | JPY 5,901.00 | JPY 5,982.00 | 3,746,400 |
| 2026-02-27 | JPY 6,035.00 | JPY 6,040.00 | JPY 5,987.00 | JPY 5,987.00 | 3,989,300 |
| 2026-02-26 | JPY 6,079.00 | JPY 6,087.00 | JPY 6,005.00 | JPY 6,010.00 | 3,458,500 |
| 2026-02-25 | JPY 5,999.00 | JPY 6,077.00 | JPY 5,956.00 | JPY 6,077.00 | 4,152,000 |
| 2026-02-24 | JPY 5,980.00 | JPY 5,985.00 | JPY 5,898.00 | JPY 5,980.00 | 4,295,500 |
| 2026-02-20 | JPY 5,987.00 | JPY 5,988.00 | JPY 5,893.00 | JPY 5,893.00 | 3,237,800 |
| 2026-02-19 | JPY 5,951.00 | JPY 6,018.00 | JPY 5,927.00 | JPY 5,972.00 | 2,679,200 |
| 2026-02-18 | JPY 5,905.00 | JPY 5,980.00 | JPY 5,890.00 | JPY 5,964.00 | 2,911,800 |
| 2026-02-17 | JPY 6,009.00 | JPY 6,009.00 | JPY 5,864.00 | JPY 5,891.00 | 3,510,900 |
| 2026-02-16 | JPY 6,087.00 | JPY 6,091.00 | JPY 5,968.00 | JPY 5,990.00 | 4,335,400 |
| 2026-02-13 | JPY 6,040.00 | JPY 6,148.00 | JPY 5,967.00 | JPY 6,087.00 | 7,945,300 |
| 2026-02-12 | JPY 6,080.00 | JPY 6,182.00 | JPY 6,061.00 | JPY 6,140.00 | 5,162,000 |
| 2026-02-10 | JPY 6,100.00 | JPY 6,116.00 | JPY 6,043.00 | JPY 6,045.00 | 4,353,400 |
| 2026-02-09 | JPY 6,100.00 | JPY 6,170.00 | JPY 6,054.00 | JPY 6,134.00 | 5,292,700 |
| 2026-02-06 | JPY 5,950.00 | JPY 6,039.00 | JPY 5,938.00 | JPY 6,039.00 | 4,724,800 |
| 2026-02-05 | JPY 5,950.00 | JPY 5,970.00 | JPY 5,911.00 | JPY 5,934.00 | 3,870,700 |
| 2026-02-04 | JPY 5,790.00 | JPY 5,889.00 | JPY 5,755.00 | JPY 5,887.00 | 4,083,500 |
| 2026-02-03 | JPY 5,693.00 | JPY 5,791.00 | JPY 5,677.00 | JPY 5,778.00 | 3,859,800 |
| 2026-02-02 | JPY 5,723.00 | JPY 5,745.00 | JPY 5,668.00 | JPY 5,694.00 | 4,156,900 |
| 2026-01-30 | JPY 5,577.00 | JPY 5,587.00 | JPY 5,534.00 | JPY 5,581.00 | 2,585,700 |
| 2026-01-29 | JPY 5,502.00 | JPY 5,559.00 | JPY 5,451.00 | JPY 5,559.00 | 3,521,600 |
| 2026-01-28 | JPY 5,551.00 | JPY 5,566.00 | JPY 5,510.00 | JPY 5,511.00 | 3,654,900 |
| 2026-01-27 | JPY 5,585.00 | JPY 5,592.00 | JPY 5,546.00 | JPY 5,574.00 | 2,417,400 |
| 2026-01-26 | JPY 5,638.00 | JPY 5,645.00 | JPY 5,562.00 | JPY 5,585.00 | 4,407,200 |
| 2026-01-23 | JPY 5,683.00 | JPY 5,690.00 | JPY 5,640.00 | JPY 5,648.00 | 3,519,100 |
| 2026-01-22 | JPY 5,747.00 | JPY 5,749.00 | JPY 5,669.00 | JPY 5,681.00 | 3,398,300 |
| 2026-01-21 | JPY 5,802.00 | JPY 5,805.00 | JPY 5,737.00 | JPY 5,742.00 | 3,971,600 |
| 2026-01-20 | JPY 5,782.00 | JPY 5,830.00 | JPY 5,736.00 | JPY 5,821.00 | 3,983,700 |
| 2026-01-19 | JPY 5,790.00 | JPY 5,811.00 | JPY 5,772.00 | JPY 5,783.00 | 2,949,500 |
| 2026-01-16 | JPY 5,801.00 | JPY 5,809.00 | JPY 5,761.00 | JPY 5,800.00 | 3,161,600 |
| 2026-01-15 | JPY 5,810.00 | JPY 5,868.00 | JPY 5,809.00 | JPY 5,830.00 | 4,202,700 |
| 2026-01-14 | JPY 5,804.00 | JPY 5,844.00 | JPY 5,794.00 | JPY 5,825.00 | 4,683,300 |
| 2026-01-13 | JPY 5,800.00 | JPY 5,817.00 | JPY 5,761.00 | JPY 5,793.00 | 5,416,700 |
| 2026-01-09 | JPY 5,693.00 | JPY 5,777.00 | JPY 5,685.00 | JPY 5,777.00 | 4,198,200 |
| 2026-01-08 | JPY 5,700.00 | JPY 5,749.00 | JPY 5,656.00 | JPY 5,730.00 | 5,815,300 |
| 2026-01-07 | JPY 5,602.00 | JPY 5,638.00 | JPY 5,575.00 | JPY 5,606.00 | 4,337,800 |
| 2026-01-06 | JPY 5,635.00 | JPY 5,664.00 | JPY 5,569.00 | JPY 5,647.00 | 5,405,000 |
| 2026-01-05 | JPY 5,639.00 | JPY 5,666.00 | JPY 5,596.00 | JPY 5,636.00 | 5,950,500 |
| 2025-12-30 | JPY 5,680.00 | JPY 5,698.00 | JPY 5,640.00 | JPY 5,640.00 | 3,357,900 |
| 2025-12-29 | JPY 5,619.00 | JPY 5,729.00 | JPY 5,613.00 | JPY 5,667.00 | 7,357,600 |
| 2025-12-26 | JPY 5,764.00 | JPY 5,793.00 | JPY 5,754.00 | JPY 5,759.00 | 5,220,800 |
| 2025-12-25 | JPY 5,795.00 | JPY 5,796.00 | JPY 5,747.00 | JPY 5,768.00 | 3,407,400 |
| 2025-12-24 | JPY 5,795.00 | JPY 5,808.00 | JPY 5,764.00 | JPY 5,775.00 | 4,031,500 |
| 2025-12-23 | JPY 5,751.00 | JPY 5,781.00 | JPY 5,740.00 | JPY 5,765.00 | 2,936,100 |
| 2025-12-22 | JPY 5,802.00 | JPY 5,820.00 | JPY 5,742.00 | JPY 5,749.00 | 4,679,700 |
| 2025-12-19 | JPY 5,776.00 | JPY 5,840.00 | JPY 5,774.00 | JPY 5,774.00 | 4,567,100 |
| 2025-12-18 | JPY 5,790.00 | JPY 5,804.00 | JPY 5,757.00 | JPY 5,772.00 | 2,605,300 |
| 2025-12-17 | JPY 5,819.00 | JPY 5,829.00 | JPY 5,783.00 | JPY 5,810.00 | 2,250,300 |
| 2025-12-16 | JPY 5,843.00 | JPY 5,851.00 | JPY 5,817.00 | JPY 5,819.00 | 2,557,200 |
| 2025-12-15 | JPY 5,800.00 | JPY 5,850.00 | JPY 5,796.00 | JPY 5,841.00 | 4,116,700 |
| 2025-12-12 | JPY 5,775.00 | JPY 5,783.00 | JPY 5,746.00 | JPY 5,770.00 | 3,013,700 |
| 2025-12-11 | JPY 5,820.00 | JPY 5,829.00 | JPY 5,728.00 | JPY 5,728.00 | 3,663,100 |
| 2025-12-10 | JPY 5,815.00 | JPY 5,819.00 | JPY 5,778.00 | JPY 5,818.00 | 2,428,600 |
| 2025-12-09 | JPY 5,765.00 | JPY 5,805.00 | JPY 5,745.00 | JPY 5,790.00 | 2,621,400 |
| 2025-12-08 | JPY 5,775.00 | JPY 5,777.00 | JPY 5,724.00 | JPY 5,754.00 | 2,560,500 |
| 2025-12-05 | JPY 5,775.00 | JPY 5,779.00 | JPY 5,707.00 | JPY 5,741.00 | 3,466,400 |
| 2025-12-04 | JPY 5,753.00 | JPY 5,790.00 | JPY 5,731.00 | JPY 5,769.00 | 4,377,000 |
| 2025-12-03 | JPY 5,850.00 | JPY 5,870.00 | JPY 5,810.00 | JPY 5,814.00 | 4,612,600 |
| 2025-12-02 | JPY 5,896.00 | JPY 5,962.00 | JPY 5,855.00 | JPY 5,916.00 | 3,887,000 |
| 2025-12-01 | JPY 5,934.00 | JPY 5,935.00 | JPY 5,834.00 | JPY 5,865.00 | 4,289,900 |
| 2025-11-28 | JPY 5,891.00 | JPY 5,947.00 | JPY 5,867.00 | JPY 5,867.00 | 4,075,600 |
| 2025-11-27 | JPY 5,859.00 | JPY 5,924.00 | JPY 5,838.00 | JPY 5,883.00 | 4,048,800 |
| 2025-11-26 | JPY 5,820.00 | JPY 5,898.00 | JPY 5,803.00 | JPY 5,847.00 | 6,540,400 |
| 2025-11-25 | JPY 5,745.00 | JPY 5,751.00 | JPY 5,656.00 | JPY 5,700.00 | 5,291,400 |
| 2025-11-21 | JPY 5,780.00 | JPY 5,830.00 | JPY 5,770.00 | JPY 5,770.00 | 5,224,700 |
| 2025-11-20 | JPY 5,693.00 | JPY 5,794.00 | JPY 5,681.00 | JPY 5,774.00 | 4,180,400 |
| 2025-11-19 | JPY 5,654.00 | JPY 5,705.00 | JPY 5,613.00 | JPY 5,687.00 | 3,583,500 |
| 2025-11-18 | JPY 5,700.00 | JPY 5,748.00 | JPY 5,670.00 | JPY 5,670.00 | 4,675,800 |
| 2025-11-17 | JPY 5,705.00 | JPY 5,730.00 | JPY 5,677.00 | JPY 5,701.00 | 4,337,600 |
| 2025-11-14 | JPY 5,672.00 | JPY 5,691.00 | JPY 5,633.00 | JPY 5,685.00 | 2,981,300 |
| 2025-11-13 | JPY 5,711.00 | JPY 5,735.00 | JPY 5,651.00 | JPY 5,671.00 | 3,196,300 |
| 2025-11-12 | JPY 5,608.00 | JPY 5,704.00 | JPY 5,600.00 | JPY 5,654.00 | 4,443,200 |
| 2025-11-11 | JPY 5,550.00 | JPY 5,572.00 | JPY 5,501.00 | JPY 5,572.00 | 3,212,200 |
| 2025-11-10 | JPY 5,590.00 | JPY 5,628.00 | JPY 5,530.00 | JPY 5,541.00 | 4,276,800 |
| 2025-11-07 | JPY 5,482.00 | JPY 5,577.00 | JPY 5,481.00 | JPY 5,548.00 | 6,669,900 |
| 2025-11-06 | JPY 5,393.00 | JPY 5,487.00 | JPY 5,387.00 | JPY 5,470.00 | 6,280,300 |
| 2025-11-05 | JPY 5,323.00 | JPY 5,392.00 | JPY 5,260.00 | JPY 5,392.00 | 4,900,200 |
| 2025-11-04 | JPY 5,350.00 | JPY 5,353.00 | JPY 5,283.00 | JPY 5,283.00 | 5,224,900 |
| 2025-10-31 | JPY 5,357.00 | JPY 5,463.00 | JPY 5,300.00 | JPY 5,365.00 | 12,053,900 |
| 2025-10-30 | JPY 4,921.00 | JPY 4,929.00 | JPY 4,886.00 | JPY 4,925.00 | 4,193,900 |
| 2025-10-29 | JPY 4,972.00 | JPY 4,980.00 | JPY 4,893.00 | JPY 4,908.00 | 4,177,200 |
| 2025-10-28 | JPY 5,014.00 | JPY 5,034.00 | JPY 4,973.00 | JPY 4,981.00 | 3,363,000 |
| 2025-10-27 | JPY 5,003.00 | JPY 5,010.00 | JPY 4,981.00 | JPY 5,010.00 | 2,831,600 |
| 2025-10-24 | JPY 4,989.00 | JPY 5,002.00 | JPY 4,971.00 | JPY 4,971.00 | 2,745,900 |
| 2025-10-23 | JPY 5,000.00 | JPY 5,019.00 | JPY 4,979.00 | JPY 5,005.00 | 3,306,900 |
| 2025-10-22 | JPY 4,974.00 | JPY 5,008.00 | JPY 4,957.00 | JPY 4,971.00 | 3,966,100 |
| 2025-10-21 | JPY 5,000.00 | JPY 5,013.00 | JPY 4,974.00 | JPY 4,982.00 | 2,860,800 |
| 2025-10-20 | JPY 5,022.00 | JPY 5,042.00 | JPY 5,004.00 | JPY 5,020.00 | 2,772,500 |
| 2025-10-17 | JPY 4,960.00 | JPY 5,007.00 | JPY 4,953.00 | JPY 5,007.00 | 2,945,000 |
| 2025-10-16 | JPY 4,950.00 | JPY 5,008.00 | JPY 4,940.00 | JPY 4,953.00 | 4,661,500 |
| 2025-10-15 | JPY 4,925.00 | JPY 4,944.00 | JPY 4,903.00 | JPY 4,928.00 | 2,608,500 |
| 2025-10-14 | JPY 4,854.00 | JPY 4,914.00 | JPY 4,840.00 | JPY 4,910.00 | 3,645,300 |
| 2025-10-10 | JPY 4,860.00 | JPY 4,906.00 | JPY 4,838.00 | JPY 4,904.00 | 3,409,000 |
| 2025-10-09 | JPY 4,900.00 | JPY 4,918.00 | JPY 4,847.00 | JPY 4,869.00 | 3,159,100 |