Hulic Co., Ltd. (3003) Price History
Daily open, high, low, close and volume for Hulic Co., Ltd. (3003) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,660.00 | JPY 1,678.00 | JPY 1,655.00 | JPY 1,670.00 | 2,688,200 |
| 2026-10-08 | JPY 1,657.00 | JPY 1,659.00 | JPY 1,642.00 | JPY 1,649.00 | 3,133,300 |
| 2026-10-07 | JPY 1,666.00 | JPY 1,683.00 | JPY 1,661.00 | JPY 1,663.50 | 2,866,600 |
| 2026-10-06 | JPY 1,678.00 | JPY 1,685.50 | JPY 1,671.50 | JPY 1,671.50 | 2,225,700 |
| 2026-10-05 | JPY 1,683.50 | JPY 1,686.50 | JPY 1,671.00 | JPY 1,678.50 | 2,824,800 |
| 2026-10-02 | JPY 1,705.00 | JPY 1,707.00 | JPY 1,684.00 | JPY 1,684.00 | 2,580,700 |
| 2026-10-01 | JPY 1,715.00 | JPY 1,729.50 | JPY 1,705.50 | JPY 1,720.00 | 2,008,200 |
| 2026-09-30 | JPY 1,704.00 | JPY 1,733.00 | JPY 1,697.00 | JPY 1,726.50 | 2,891,800 |
| 2026-09-29 | JPY 1,723.00 | JPY 1,731.50 | JPY 1,706.50 | JPY 1,706.50 | 2,205,200 |
| 2026-09-28 | JPY 1,740.00 | JPY 1,748.00 | JPY 1,731.50 | JPY 1,731.50 | 1,922,900 |
| 2026-09-25 | JPY 1,737.00 | JPY 1,740.00 | JPY 1,725.00 | JPY 1,734.00 | 1,615,500 |
| 2026-09-24 | JPY 1,737.50 | JPY 1,748.00 | JPY 1,727.00 | JPY 1,727.00 | 2,187,300 |
| 2026-09-18 | JPY 1,761.00 | JPY 1,762.50 | JPY 1,740.00 | JPY 1,740.00 | 2,968,100 |
| 2026-09-17 | JPY 1,742.00 | JPY 1,763.50 | JPY 1,738.50 | JPY 1,763.50 | 1,153,800 |
| 2026-09-16 | JPY 1,760.00 | JPY 1,767.00 | JPY 1,738.00 | JPY 1,738.00 | 2,106,300 |
| 2026-09-15 | JPY 1,770.00 | JPY 1,773.00 | JPY 1,730.00 | JPY 1,733.00 | 1,280,600 |
| 2026-09-14 | JPY 1,759.50 | JPY 1,770.00 | JPY 1,751.00 | JPY 1,757.50 | 1,152,800 |
| 2026-09-11 | JPY 1,710.00 | JPY 1,743.00 | JPY 1,710.00 | JPY 1,740.50 | 2,168,500 |
| 2026-09-10 | JPY 1,752.00 | JPY 1,755.50 | JPY 1,739.00 | JPY 1,740.00 | 1,268,600 |
| 2026-09-09 | JPY 1,733.00 | JPY 1,754.50 | JPY 1,729.00 | JPY 1,752.00 | 1,611,100 |
| 2026-09-08 | JPY 1,734.00 | JPY 1,754.50 | JPY 1,728.50 | JPY 1,745.50 | 1,485,900 |
| 2026-09-07 | JPY 1,778.00 | JPY 1,778.00 | JPY 1,737.00 | JPY 1,738.00 | 2,195,800 |
| 2026-09-04 | JPY 1,768.50 | JPY 1,778.00 | JPY 1,757.00 | JPY 1,768.00 | 1,961,600 |
| 2026-09-03 | JPY 1,755.00 | JPY 1,778.00 | JPY 1,752.50 | JPY 1,771.50 | 2,434,400 |
| 2026-09-02 | JPY 1,773.00 | JPY 1,782.50 | JPY 1,763.00 | JPY 1,771.00 | 2,412,300 |
| 2026-09-01 | JPY 1,769.00 | JPY 1,805.50 | JPY 1,766.00 | JPY 1,798.50 | 1,772,100 |
| 2026-08-31 | JPY 1,797.00 | JPY 1,806.00 | JPY 1,782.00 | JPY 1,784.50 | 3,822,800 |
| 2026-08-28 | JPY 1,781.00 | JPY 1,800.00 | JPY 1,776.00 | JPY 1,796.50 | 1,310,400 |
| 2026-08-27 | JPY 1,790.00 | JPY 1,810.00 | JPY 1,785.50 | JPY 1,793.00 | 1,217,200 |
| 2026-08-26 | JPY 1,810.00 | JPY 1,814.50 | JPY 1,797.50 | JPY 1,805.50 | 1,415,400 |
| 2026-08-25 | JPY 1,812.00 | JPY 1,814.00 | JPY 1,798.00 | JPY 1,803.50 | 1,376,700 |
| 2026-08-24 | JPY 1,780.00 | JPY 1,802.00 | JPY 1,774.50 | JPY 1,797.50 | 1,832,000 |
| 2026-08-21 | JPY 1,763.50 | JPY 1,784.00 | JPY 1,761.50 | JPY 1,780.00 | 1,608,300 |
| 2026-08-20 | JPY 1,774.50 | JPY 1,777.00 | JPY 1,745.00 | JPY 1,763.50 | 2,090,900 |
| 2026-08-19 | JPY 1,743.50 | JPY 1,744.50 | JPY 1,715.50 | JPY 1,725.50 | 1,845,200 |
| 2026-08-18 | JPY 1,742.00 | JPY 1,748.00 | JPY 1,729.50 | JPY 1,739.50 | 1,446,400 |
| 2026-08-17 | JPY 1,755.00 | JPY 1,758.50 | JPY 1,739.00 | JPY 1,740.00 | 1,729,000 |
| 2026-08-14 | JPY 1,750.00 | JPY 1,763.50 | JPY 1,743.00 | JPY 1,757.00 | 2,033,000 |
| 2026-08-13 | JPY 1,750.50 | JPY 1,755.00 | JPY 1,736.00 | JPY 1,755.00 | 2,039,800 |
| 2026-08-12 | JPY 1,757.00 | JPY 1,763.00 | JPY 1,742.50 | JPY 1,747.50 | 2,896,900 |
| 2026-08-10 | JPY 1,744.00 | JPY 1,744.00 | JPY 1,725.50 | JPY 1,734.50 | 2,241,900 |
| 2026-08-07 | JPY 1,726.50 | JPY 1,751.00 | JPY 1,723.50 | JPY 1,739.00 | 2,284,900 |
| 2026-08-06 | JPY 1,715.50 | JPY 1,734.50 | JPY 1,707.50 | JPY 1,722.50 | 2,276,800 |
| 2026-08-05 | JPY 1,719.00 | JPY 1,728.00 | JPY 1,699.00 | JPY 1,712.50 | 2,652,000 |
| 2026-08-04 | JPY 1,719.50 | JPY 1,725.00 | JPY 1,703.50 | JPY 1,715.00 | 2,441,200 |
| 2026-08-03 | JPY 1,756.50 | JPY 1,760.50 | JPY 1,704.00 | JPY 1,710.00 | 3,529,800 |
| 2026-07-31 | JPY 1,789.50 | JPY 1,811.00 | JPY 1,753.50 | JPY 1,758.50 | 4,368,100 |
| 2026-07-30 | JPY 1,904.50 | JPY 1,913.00 | JPY 1,819.00 | JPY 1,829.50 | 3,926,000 |
| 2026-07-29 | JPY 1,849.00 | JPY 1,915.00 | JPY 1,841.00 | JPY 1,907.00 | 4,790,400 |
| 2026-07-28 | JPY 1,810.00 | JPY 1,857.00 | JPY 1,793.00 | JPY 1,809.00 | 4,261,500 |
| 2026-07-27 | JPY 1,787.50 | JPY 1,835.00 | JPY 1,779.00 | JPY 1,835.00 | 3,147,500 |
| 2026-07-24 | JPY 1,765.00 | JPY 1,780.00 | JPY 1,759.00 | JPY 1,769.50 | 1,619,500 |
| 2026-07-23 | JPY 1,790.00 | JPY 1,799.00 | JPY 1,770.00 | JPY 1,777.50 | 1,847,400 |
| 2026-07-22 | JPY 1,800.00 | JPY 1,813.00 | JPY 1,795.00 | JPY 1,807.50 | 1,929,300 |
| 2026-07-21 | JPY 1,826.00 | JPY 1,839.50 | JPY 1,815.50 | JPY 1,825.50 | 2,608,100 |
| 2026-07-17 | JPY 1,808.00 | JPY 1,821.50 | JPY 1,783.00 | JPY 1,789.00 | 2,721,500 |
| 2026-07-16 | JPY 1,791.50 | JPY 1,804.50 | JPY 1,785.00 | JPY 1,790.00 | 2,070,700 |
| 2026-07-15 | JPY 1,795.00 | JPY 1,798.50 | JPY 1,781.50 | JPY 1,792.50 | 2,528,200 |
| 2026-07-14 | JPY 1,754.00 | JPY 1,788.00 | JPY 1,753.00 | JPY 1,788.00 | 3,337,500 |
| 2026-07-13 | JPY 1,774.50 | JPY 1,774.50 | JPY 1,755.50 | JPY 1,765.50 | 1,829,200 |
| 2026-07-10 | JPY 1,746.00 | JPY 1,758.00 | JPY 1,744.00 | JPY 1,755.00 | 2,054,000 |
| 2026-07-09 | JPY 1,762.00 | JPY 1,771.00 | JPY 1,746.50 | JPY 1,758.00 | 2,065,700 |
| 2026-07-08 | JPY 1,781.50 | JPY 1,809.00 | JPY 1,779.50 | JPY 1,790.00 | 3,245,400 |
| 2026-07-07 | JPY 1,768.00 | JPY 1,777.00 | JPY 1,755.00 | JPY 1,771.00 | 2,894,300 |
| 2026-07-06 | JPY 1,749.50 | JPY 1,763.00 | JPY 1,737.50 | JPY 1,753.50 | 2,134,700 |
| 2026-07-03 | JPY 1,744.00 | JPY 1,750.50 | JPY 1,726.50 | JPY 1,734.50 | 2,226,600 |
| 2026-07-02 | JPY 1,704.50 | JPY 1,713.50 | JPY 1,688.00 | JPY 1,713.50 | 4,112,400 |
| 2026-07-01 | JPY 1,692.00 | JPY 1,699.50 | JPY 1,657.50 | JPY 1,664.50 | 2,690,700 |
| 2026-06-30 | JPY 1,715.00 | JPY 1,720.00 | JPY 1,694.50 | JPY 1,697.00 | 3,735,700 |
| 2026-06-29 | JPY 1,699.00 | JPY 1,716.00 | JPY 1,692.00 | JPY 1,712.00 | 3,603,400 |
| 2026-06-26 | JPY 1,700.50 | JPY 1,715.00 | JPY 1,699.50 | JPY 1,715.00 | 3,279,300 |
| 2026-06-25 | JPY 1,714.50 | JPY 1,714.50 | JPY 1,690.50 | JPY 1,700.00 | 2,466,800 |
| 2026-06-24 | JPY 1,695.00 | JPY 1,699.00 | JPY 1,687.50 | JPY 1,690.00 | 2,137,200 |
| 2026-06-23 | JPY 1,675.00 | JPY 1,699.00 | JPY 1,670.00 | JPY 1,687.50 | 2,798,300 |
| 2026-06-22 | JPY 1,689.00 | JPY 1,693.00 | JPY 1,672.50 | JPY 1,686.00 | 2,520,300 |
| 2026-06-19 | JPY 1,693.00 | JPY 1,717.00 | JPY 1,689.00 | JPY 1,706.50 | 2,593,800 |
| 2026-06-18 | JPY 1,707.00 | JPY 1,717.00 | JPY 1,695.00 | JPY 1,715.50 | 1,819,400 |
| 2026-06-17 | JPY 1,733.00 | JPY 1,733.00 | JPY 1,702.50 | JPY 1,716.00 | 1,869,700 |
| 2026-06-16 | JPY 1,725.00 | JPY 1,734.50 | JPY 1,698.50 | JPY 1,704.50 | 2,423,000 |
| 2026-06-15 | JPY 1,748.00 | JPY 1,758.00 | JPY 1,733.00 | JPY 1,739.50 | 2,364,000 |
| 2026-06-12 | JPY 1,725.50 | JPY 1,739.50 | JPY 1,711.00 | JPY 1,725.50 | 3,906,900 |
| 2026-06-11 | JPY 1,740.00 | JPY 1,744.00 | JPY 1,715.50 | JPY 1,721.50 | 3,257,100 |
| 2026-06-10 | JPY 1,716.00 | JPY 1,736.50 | JPY 1,689.50 | JPY 1,727.50 | 4,265,000 |
| 2026-06-09 | JPY 1,692.50 | JPY 1,695.00 | JPY 1,669.00 | JPY 1,676.00 | 3,304,300 |
| 2026-06-08 | JPY 1,656.00 | JPY 1,677.00 | JPY 1,654.00 | JPY 1,677.00 | 3,733,600 |
| 2026-06-05 | JPY 1,650.00 | JPY 1,670.50 | JPY 1,647.50 | JPY 1,656.00 | 2,105,800 |
| 2026-06-04 | JPY 1,645.00 | JPY 1,651.50 | JPY 1,630.00 | JPY 1,631.50 | 3,286,700 |
| 2026-06-03 | JPY 1,661.50 | JPY 1,662.00 | JPY 1,643.00 | JPY 1,650.00 | 2,449,400 |
| 2026-06-02 | JPY 1,640.00 | JPY 1,652.50 | JPY 1,621.00 | JPY 1,652.50 | 2,997,100 |
| 2026-06-01 | JPY 1,691.00 | JPY 1,691.00 | JPY 1,649.00 | JPY 1,651.00 | 3,062,300 |
| 2026-05-29 | JPY 1,677.50 | JPY 1,709.00 | JPY 1,671.00 | JPY 1,699.00 | 9,900,200 |
| 2026-05-28 | JPY 1,660.00 | JPY 1,670.00 | JPY 1,655.00 | JPY 1,670.00 | 2,948,700 |
| 2026-05-27 | JPY 1,675.00 | JPY 1,687.50 | JPY 1,662.50 | JPY 1,663.00 | 3,716,200 |
| 2026-05-26 | JPY 1,676.00 | JPY 1,701.00 | JPY 1,667.00 | JPY 1,683.00 | 3,924,300 |
| 2026-05-25 | JPY 1,669.50 | JPY 1,679.00 | JPY 1,653.00 | JPY 1,671.50 | 4,468,400 |
| 2026-05-22 | JPY 1,660.00 | JPY 1,667.50 | JPY 1,641.00 | JPY 1,650.00 | 9,466,700 |
| 2026-05-21 | JPY 1,740.00 | JPY 1,744.50 | JPY 1,732.50 | JPY 1,737.00 | 1,675,900 |
| 2026-05-20 | JPY 1,741.50 | JPY 1,748.00 | JPY 1,716.00 | JPY 1,724.00 | 2,099,200 |
| 2026-05-19 | JPY 1,730.00 | JPY 1,750.00 | JPY 1,730.00 | JPY 1,749.00 | 1,897,300 |
| 2026-05-18 | JPY 1,763.00 | JPY 1,767.00 | JPY 1,712.50 | JPY 1,722.50 | 2,668,400 |
| 2026-05-15 | JPY 1,743.00 | JPY 1,777.50 | JPY 1,742.00 | JPY 1,760.50 | 2,477,700 |
| 2026-05-14 | JPY 1,789.50 | JPY 1,789.50 | JPY 1,744.00 | JPY 1,760.00 | 3,073,500 |
| 2026-05-13 | JPY 1,797.00 | JPY 1,813.50 | JPY 1,795.00 | JPY 1,801.50 | 1,300,800 |
| 2026-05-12 | JPY 1,792.00 | JPY 1,808.50 | JPY 1,790.00 | JPY 1,799.00 | 1,398,700 |
| 2026-05-11 | JPY 1,801.00 | JPY 1,805.00 | JPY 1,782.50 | JPY 1,786.50 | 2,252,600 |
| 2026-05-08 | JPY 1,811.50 | JPY 1,815.00 | JPY 1,785.00 | JPY 1,802.50 | 2,518,900 |
| 2026-05-07 | JPY 1,789.00 | JPY 1,829.50 | JPY 1,788.00 | JPY 1,820.00 | 3,594,600 |
| 2026-05-01 | JPY 1,765.50 | JPY 1,804.00 | JPY 1,763.00 | JPY 1,799.00 | 2,500,000 |
| 2026-04-30 | JPY 1,782.00 | JPY 1,784.00 | JPY 1,762.50 | JPY 1,766.00 | 3,831,400 |
| 2026-04-28 | JPY 1,783.50 | JPY 1,827.00 | JPY 1,777.00 | JPY 1,794.50 | 3,969,400 |
| 2026-04-27 | JPY 1,830.00 | JPY 1,856.00 | JPY 1,742.50 | JPY 1,743.50 | 5,587,600 |
| 2026-04-24 | JPY 1,819.00 | JPY 1,835.50 | JPY 1,810.50 | JPY 1,835.00 | 1,766,500 |
| 2026-04-23 | JPY 1,820.00 | JPY 1,831.00 | JPY 1,810.50 | JPY 1,820.00 | 1,676,600 |
| 2026-04-22 | JPY 1,850.00 | JPY 1,860.00 | JPY 1,818.00 | JPY 1,829.50 | 1,737,600 |
| 2026-04-21 | JPY 1,893.00 | JPY 1,899.50 | JPY 1,862.50 | JPY 1,862.50 | 1,495,500 |
| 2026-04-20 | JPY 1,900.00 | JPY 1,904.50 | JPY 1,890.50 | JPY 1,904.50 | 994,000 |
| 2026-04-17 | JPY 1,898.00 | JPY 1,904.00 | JPY 1,883.50 | JPY 1,883.50 | 1,441,100 |
| 2026-04-16 | JPY 1,900.00 | JPY 1,902.50 | JPY 1,888.00 | JPY 1,902.50 | 1,731,500 |
| 2026-04-15 | JPY 1,906.50 | JPY 1,918.00 | JPY 1,891.00 | JPY 1,900.00 | 1,684,900 |
| 2026-04-14 | JPY 1,890.00 | JPY 1,904.50 | JPY 1,882.00 | JPY 1,894.50 | 1,861,900 |
| 2026-04-13 | JPY 1,875.00 | JPY 1,888.50 | JPY 1,869.00 | JPY 1,880.50 | 1,232,300 |
| 2026-04-10 | JPY 1,881.00 | JPY 1,896.00 | JPY 1,877.00 | JPY 1,881.50 | 1,300,700 |
| 2026-04-09 | JPY 1,931.00 | JPY 1,940.00 | JPY 1,895.50 | JPY 1,895.50 | 2,243,100 |
| 2026-04-08 | JPY 1,947.00 | JPY 1,948.00 | JPY 1,912.00 | JPY 1,930.50 | 2,205,300 |
| 2026-04-07 | JPY 1,886.50 | JPY 1,905.50 | JPY 1,881.50 | JPY 1,890.50 | 1,120,100 |
| 2026-04-06 | JPY 1,878.50 | JPY 1,891.50 | JPY 1,875.50 | JPY 1,879.50 | 970,100 |
| 2026-04-03 | JPY 1,870.50 | JPY 1,889.50 | JPY 1,866.00 | JPY 1,878.00 | 991,500 |
| 2026-04-02 | JPY 1,900.00 | JPY 1,924.00 | JPY 1,868.50 | JPY 1,872.00 | 1,758,200 |
| 2026-04-01 | JPY 1,869.50 | JPY 1,875.50 | JPY 1,852.00 | JPY 1,875.50 | 1,435,700 |
| 2026-03-31 | JPY 1,859.50 | JPY 1,861.00 | JPY 1,829.50 | JPY 1,829.50 | 2,348,100 |
| 2026-03-30 | JPY 1,820.00 | JPY 1,845.00 | JPY 1,806.50 | JPY 1,841.00 | 1,921,900 |
| 2026-03-27 | JPY 1,860.00 | JPY 1,869.50 | JPY 1,847.50 | JPY 1,860.00 | 2,339,800 |
| 2026-03-26 | JPY 1,860.50 | JPY 1,869.50 | JPY 1,844.50 | JPY 1,861.50 | 1,680,100 |
| 2026-03-25 | JPY 1,879.00 | JPY 1,880.00 | JPY 1,850.00 | JPY 1,864.00 | 1,966,300 |
| 2026-03-24 | JPY 1,846.50 | JPY 1,848.50 | JPY 1,820.50 | JPY 1,841.50 | 1,911,400 |
| 2026-03-23 | JPY 1,824.00 | JPY 1,829.00 | JPY 1,796.50 | JPY 1,806.50 | 2,760,500 |
| 2026-03-19 | JPY 1,881.00 | JPY 1,912.50 | JPY 1,861.50 | JPY 1,861.50 | 3,000,300 |
| 2026-03-18 | JPY 1,905.50 | JPY 1,917.00 | JPY 1,894.00 | JPY 1,904.00 | 1,676,700 |
| 2026-03-17 | JPY 1,884.00 | JPY 1,901.00 | JPY 1,877.00 | JPY 1,878.50 | 1,054,500 |
| 2026-03-16 | JPY 1,870.50 | JPY 1,884.50 | JPY 1,861.00 | JPY 1,872.50 | 1,788,700 |
| 2026-03-13 | JPY 1,872.00 | JPY 1,904.50 | JPY 1,870.00 | JPY 1,875.00 | 1,829,300 |
| 2026-03-12 | JPY 1,920.00 | JPY 1,935.00 | JPY 1,892.00 | JPY 1,899.00 | 2,354,800 |
| 2026-03-11 | JPY 1,989.50 | JPY 1,990.00 | JPY 1,960.00 | JPY 1,960.00 | 1,613,300 |
| 2026-03-10 | JPY 1,985.50 | JPY 1,996.50 | JPY 1,962.50 | JPY 1,974.00 | 1,780,700 |
| 2026-03-09 | JPY 1,900.00 | JPY 1,947.50 | JPY 1,896.00 | JPY 1,945.50 | 2,505,500 |
| 2026-03-06 | JPY 1,968.50 | JPY 1,973.00 | JPY 1,951.50 | JPY 1,973.00 | 1,888,700 |
| 2026-03-05 | JPY 2,012.50 | JPY 2,016.00 | JPY 1,966.50 | JPY 1,975.50 | 2,309,700 |
| 2026-03-04 | JPY 1,963.50 | JPY 1,975.00 | JPY 1,929.00 | JPY 1,951.50 | 3,598,400 |
| 2026-03-03 | JPY 2,008.00 | JPY 2,022.50 | JPY 1,985.50 | JPY 1,986.00 | 2,216,000 |
| 2026-03-02 | JPY 2,020.00 | JPY 2,057.00 | JPY 2,015.00 | JPY 2,049.00 | 2,225,700 |
| 2026-02-27 | JPY 2,085.00 | JPY 2,088.00 | JPY 2,063.00 | JPY 2,069.00 | 3,836,900 |
| 2026-02-26 | JPY 2,093.00 | JPY 2,094.00 | JPY 2,066.50 | JPY 2,070.50 | 1,915,000 |
| 2026-02-25 | JPY 2,045.00 | JPY 2,069.00 | JPY 2,037.50 | JPY 2,057.50 | 2,052,400 |
| 2026-02-24 | JPY 2,045.00 | JPY 2,049.50 | JPY 2,027.50 | JPY 2,045.50 | 2,527,000 |
| 2026-02-20 | JPY 2,040.50 | JPY 2,050.00 | JPY 2,012.50 | JPY 2,038.50 | 1,616,300 |
| 2026-02-19 | JPY 2,014.00 | JPY 2,059.50 | JPY 2,005.00 | JPY 2,057.00 | 2,000,700 |
| 2026-02-18 | JPY 1,993.50 | JPY 2,022.00 | JPY 1,985.50 | JPY 2,015.00 | 1,549,200 |
| 2026-02-17 | JPY 1,999.00 | JPY 2,001.00 | JPY 1,971.00 | JPY 1,973.50 | 1,586,500 |
| 2026-02-16 | JPY 2,030.00 | JPY 2,033.00 | JPY 1,992.00 | JPY 1,998.00 | 1,774,500 |
| 2026-02-13 | JPY 2,055.50 | JPY 2,073.50 | JPY 2,024.00 | JPY 2,029.00 | 2,387,100 |
| 2026-02-12 | JPY 1,971.00 | JPY 2,056.50 | JPY 1,968.00 | JPY 2,038.50 | 3,615,100 |
| 2026-02-10 | JPY 1,981.00 | JPY 1,989.00 | JPY 1,964.00 | JPY 1,981.50 | 2,348,600 |
| 2026-02-09 | JPY 1,976.50 | JPY 1,994.00 | JPY 1,958.50 | JPY 1,979.50 | 2,985,200 |
| 2026-02-06 | JPY 1,890.00 | JPY 1,924.50 | JPY 1,881.00 | JPY 1,924.50 | 2,488,100 |
| 2026-02-05 | JPY 1,879.50 | JPY 1,899.00 | JPY 1,868.50 | JPY 1,880.00 | 2,099,300 |
| 2026-02-04 | JPY 1,828.00 | JPY 1,855.50 | JPY 1,816.50 | JPY 1,841.50 | 2,424,000 |
| 2026-02-03 | JPY 1,835.00 | JPY 1,862.50 | JPY 1,832.00 | JPY 1,839.50 | 3,277,600 |
| 2026-02-02 | JPY 1,860.00 | JPY 1,873.00 | JPY 1,830.00 | JPY 1,830.00 | 2,406,400 |
| 2026-01-30 | JPY 1,816.50 | JPY 1,853.50 | JPY 1,794.50 | JPY 1,839.00 | 4,259,200 |
| 2026-01-29 | JPY 1,727.00 | JPY 1,797.00 | JPY 1,705.50 | JPY 1,781.00 | 4,400,000 |
| 2026-01-28 | JPY 1,739.00 | JPY 1,754.00 | JPY 1,731.00 | JPY 1,741.00 | 2,274,800 |
| 2026-01-27 | JPY 1,767.00 | JPY 1,771.00 | JPY 1,748.50 | JPY 1,762.00 | 1,753,900 |
| 2026-01-26 | JPY 1,760.00 | JPY 1,784.50 | JPY 1,754.00 | JPY 1,777.50 | 2,194,300 |
| 2026-01-23 | JPY 1,784.00 | JPY 1,792.50 | JPY 1,770.50 | JPY 1,774.00 | 1,178,400 |
| 2026-01-22 | JPY 1,779.50 | JPY 1,788.50 | JPY 1,773.50 | JPY 1,787.00 | 1,644,400 |
| 2026-01-21 | JPY 1,798.00 | JPY 1,803.00 | JPY 1,767.00 | JPY 1,771.50 | 2,920,900 |
| 2026-01-20 | JPY 1,830.00 | JPY 1,841.00 | JPY 1,809.50 | JPY 1,823.00 | 2,125,500 |
| 2026-01-19 | JPY 1,837.00 | JPY 1,863.00 | JPY 1,834.00 | JPY 1,844.50 | 2,710,500 |
| 2026-01-16 | JPY 1,811.50 | JPY 1,828.50 | JPY 1,807.50 | JPY 1,828.50 | 1,709,600 |
| 2026-01-15 | JPY 1,814.00 | JPY 1,834.50 | JPY 1,813.00 | JPY 1,834.00 | 1,394,300 |
| 2026-01-14 | JPY 1,816.00 | JPY 1,820.00 | JPY 1,802.00 | JPY 1,814.00 | 1,654,100 |
| 2026-01-13 | JPY 1,807.00 | JPY 1,833.00 | JPY 1,798.00 | JPY 1,799.50 | 2,762,200 |
| 2026-01-09 | JPY 1,787.00 | JPY 1,797.50 | JPY 1,766.00 | JPY 1,782.50 | 1,988,900 |
| 2026-01-08 | JPY 1,765.00 | JPY 1,784.50 | JPY 1,762.50 | JPY 1,775.50 | 2,005,100 |
| 2026-01-07 | JPY 1,760.00 | JPY 1,761.50 | JPY 1,740.00 | JPY 1,757.00 | 1,994,800 |
| 2026-01-06 | JPY 1,728.00 | JPY 1,783.00 | JPY 1,726.00 | JPY 1,774.00 | 3,070,400 |
| 2026-01-05 | JPY 1,730.00 | JPY 1,743.50 | JPY 1,715.00 | JPY 1,733.50 | 3,249,600 |
| 2025-12-30 | JPY 1,721.00 | JPY 1,726.50 | JPY 1,708.00 | JPY 1,714.50 | 2,409,900 |
| 2025-12-29 | JPY 1,715.00 | JPY 1,728.00 | JPY 1,711.00 | JPY 1,727.00 | 2,403,700 |
| 2025-12-26 | JPY 1,760.00 | JPY 1,765.00 | JPY 1,740.00 | JPY 1,743.50 | 1,945,800 |
| 2025-12-25 | JPY 1,760.00 | JPY 1,761.50 | JPY 1,742.50 | JPY 1,751.00 | 1,275,200 |
| 2025-12-24 | JPY 1,740.50 | JPY 1,745.50 | JPY 1,734.00 | JPY 1,739.00 | 1,338,900 |
| 2025-12-23 | JPY 1,730.00 | JPY 1,748.50 | JPY 1,728.00 | JPY 1,738.00 | 1,972,500 |
| 2025-12-22 | JPY 1,737.00 | JPY 1,738.00 | JPY 1,711.00 | JPY 1,726.50 | 1,890,600 |
| 2025-12-19 | JPY 1,713.00 | JPY 1,736.00 | JPY 1,710.00 | JPY 1,732.50 | 2,955,300 |
| 2025-12-18 | JPY 1,702.50 | JPY 1,720.50 | JPY 1,698.50 | JPY 1,714.00 | 1,463,900 |
| 2025-12-17 | JPY 1,704.00 | JPY 1,714.50 | JPY 1,694.00 | JPY 1,694.00 | 1,833,800 |
| 2025-12-16 | JPY 1,740.00 | JPY 1,740.00 | JPY 1,712.00 | JPY 1,712.00 | 1,630,600 |
| 2025-12-15 | JPY 1,737.00 | JPY 1,750.00 | JPY 1,726.00 | JPY 1,733.00 | 1,846,000 |
| 2025-12-12 | JPY 1,697.00 | JPY 1,734.50 | JPY 1,695.00 | JPY 1,734.50 | 1,909,000 |
| 2025-12-11 | JPY 1,715.00 | JPY 1,716.00 | JPY 1,685.50 | JPY 1,687.50 | 1,240,900 |
| 2025-12-10 | JPY 1,691.50 | JPY 1,714.00 | JPY 1,688.00 | JPY 1,711.00 | 1,767,800 |
| 2025-12-09 | JPY 1,702.00 | JPY 1,704.00 | JPY 1,677.00 | JPY 1,685.00 | 1,572,900 |
| 2025-12-08 | JPY 1,689.00 | JPY 1,707.00 | JPY 1,680.50 | JPY 1,703.00 | 1,483,800 |
| 2025-12-05 | JPY 1,680.00 | JPY 1,681.00 | JPY 1,666.00 | JPY 1,672.50 | 1,891,100 |
| 2025-12-04 | JPY 1,672.00 | JPY 1,679.00 | JPY 1,664.00 | JPY 1,675.50 | 1,187,100 |
| 2025-12-03 | JPY 1,656.00 | JPY 1,675.00 | JPY 1,654.50 | JPY 1,671.50 | 1,739,700 |
| 2025-12-02 | JPY 1,653.00 | JPY 1,666.00 | JPY 1,643.50 | JPY 1,658.50 | 2,184,600 |
| 2025-12-01 | JPY 1,713.00 | JPY 1,716.50 | JPY 1,660.00 | JPY 1,660.00 | 3,598,800 |
| 2025-11-28 | JPY 1,719.00 | JPY 1,731.00 | JPY 1,710.00 | JPY 1,722.50 | 1,852,400 |
| 2025-11-27 | JPY 1,722.50 | JPY 1,728.00 | JPY 1,712.00 | JPY 1,720.50 | 1,367,500 |
| 2025-11-26 | JPY 1,695.50 | JPY 1,727.00 | JPY 1,690.00 | JPY 1,711.50 | 2,005,700 |
| 2025-11-25 | JPY 1,710.00 | JPY 1,713.00 | JPY 1,681.50 | JPY 1,688.00 | 1,729,500 |
| 2025-11-21 | JPY 1,649.00 | JPY 1,694.00 | JPY 1,648.00 | JPY 1,692.00 | 3,136,500 |
| 2025-11-20 | JPY 1,650.00 | JPY 1,663.50 | JPY 1,646.00 | JPY 1,646.00 | 1,340,800 |
| 2025-11-19 | JPY 1,654.00 | JPY 1,656.50 | JPY 1,639.50 | JPY 1,652.50 | 1,924,500 |
| 2025-11-18 | JPY 1,658.00 | JPY 1,666.00 | JPY 1,630.00 | JPY 1,636.00 | 1,734,800 |
| 2025-11-17 | JPY 1,679.50 | JPY 1,682.00 | JPY 1,656.50 | JPY 1,666.50 | 1,579,500 |
| 2025-11-14 | JPY 1,651.00 | JPY 1,675.00 | JPY 1,640.00 | JPY 1,672.50 | 1,992,900 |
| 2025-11-13 | JPY 1,675.50 | JPY 1,678.50 | JPY 1,641.00 | JPY 1,647.50 | 1,662,000 |
| 2025-11-12 | JPY 1,642.50 | JPY 1,669.00 | JPY 1,641.00 | JPY 1,657.50 | 1,834,200 |
| 2025-11-11 | JPY 1,644.00 | JPY 1,650.00 | JPY 1,634.50 | JPY 1,634.50 | 1,342,000 |
| 2025-11-10 | JPY 1,631.00 | JPY 1,644.50 | JPY 1,626.00 | JPY 1,635.00 | 1,904,100 |
| 2025-11-07 | JPY 1,608.00 | JPY 1,618.00 | JPY 1,603.50 | JPY 1,618.00 | 1,263,800 |
| 2025-11-06 | JPY 1,588.00 | JPY 1,608.00 | JPY 1,586.50 | JPY 1,604.00 | 1,727,900 |
| 2025-11-05 | JPY 1,608.00 | JPY 1,610.00 | JPY 1,565.50 | JPY 1,587.00 | 2,050,100 |
| 2025-11-04 | JPY 1,599.50 | JPY 1,603.50 | JPY 1,588.00 | JPY 1,596.00 | 2,670,000 |
| 2025-10-31 | JPY 1,589.00 | JPY 1,605.00 | JPY 1,579.50 | JPY 1,590.00 | 3,170,900 |
| 2025-10-30 | JPY 1,558.00 | JPY 1,582.00 | JPY 1,549.00 | JPY 1,579.50 | 2,607,300 |
| 2025-10-29 | JPY 1,604.00 | JPY 1,604.50 | JPY 1,560.50 | JPY 1,560.50 | 3,686,100 |
| 2025-10-28 | JPY 1,577.50 | JPY 1,616.50 | JPY 1,561.50 | JPY 1,603.00 | 3,909,300 |
| 2025-10-27 | JPY 1,590.00 | JPY 1,591.00 | JPY 1,577.00 | JPY 1,580.50 | 2,143,200 |
| 2025-10-24 | JPY 1,590.00 | JPY 1,592.50 | JPY 1,575.00 | JPY 1,575.00 | 1,610,900 |
| 2025-10-23 | JPY 1,581.00 | JPY 1,600.00 | JPY 1,577.50 | JPY 1,592.50 | 1,395,700 |
| 2025-10-22 | JPY 1,560.50 | JPY 1,578.50 | JPY 1,560.50 | JPY 1,576.00 | 1,027,500 |
| 2025-10-21 | JPY 1,569.00 | JPY 1,573.50 | JPY 1,561.00 | JPY 1,563.00 | 1,377,200 |
| 2025-10-20 | JPY 1,562.00 | JPY 1,569.50 | JPY 1,556.00 | JPY 1,568.50 | 1,254,700 |
| 2025-10-17 | JPY 1,548.50 | JPY 1,553.00 | JPY 1,541.50 | JPY 1,549.50 | 1,018,900 |
| 2025-10-16 | JPY 1,560.00 | JPY 1,560.00 | JPY 1,545.00 | JPY 1,545.50 | 918,700 |
| 2025-10-15 | JPY 1,553.50 | JPY 1,560.50 | JPY 1,541.00 | JPY 1,541.50 | 1,837,700 |
| 2025-10-14 | JPY 1,545.00 | JPY 1,554.50 | JPY 1,525.50 | JPY 1,548.00 | 1,873,100 |
| 2025-10-10 | JPY 1,567.00 | JPY 1,567.50 | JPY 1,550.00 | JPY 1,554.00 | 1,585,600 |
| 2025-10-09 | JPY 1,584.50 | JPY 1,591.00 | JPY 1,567.50 | JPY 1,579.00 | 1,326,000 |