MonotaRO Co., Ltd. (3064) Price History
Daily open, high, low, close and volume for MonotaRO Co., Ltd. (3064) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,174.00 | JPY 2,256.50 | JPY 2,169.00 | JPY 2,250.00 | 3,693,200 |
| 2026-10-08 | JPY 2,120.50 | JPY 2,163.50 | JPY 2,102.50 | JPY 2,147.50 | 2,280,100 |
| 2026-10-07 | JPY 2,140.50 | JPY 2,155.00 | JPY 2,109.50 | JPY 2,134.00 | 2,379,000 |
| 2026-10-06 | JPY 2,095.00 | JPY 2,130.00 | JPY 2,091.50 | JPY 2,120.00 | 1,987,900 |
| 2026-10-05 | JPY 2,038.00 | JPY 2,109.00 | JPY 2,028.50 | JPY 2,089.50 | 2,873,200 |
| 2026-10-02 | JPY 2,019.50 | JPY 2,062.00 | JPY 2,012.50 | JPY 2,060.00 | 3,361,700 |
| 2026-10-01 | JPY 1,951.50 | JPY 1,971.50 | JPY 1,938.50 | JPY 1,958.50 | 1,510,500 |
| 2026-09-30 | JPY 1,914.00 | JPY 1,966.00 | JPY 1,901.50 | JPY 1,952.00 | 1,555,600 |
| 2026-09-29 | JPY 1,935.50 | JPY 1,938.50 | JPY 1,908.50 | JPY 1,919.00 | 1,280,300 |
| 2026-09-28 | JPY 1,985.00 | JPY 1,996.00 | JPY 1,928.50 | JPY 1,935.50 | 1,953,000 |
| 2026-09-25 | JPY 1,931.00 | JPY 1,961.00 | JPY 1,915.50 | JPY 1,960.00 | 1,897,700 |
| 2026-09-24 | JPY 1,963.50 | JPY 1,980.00 | JPY 1,927.50 | JPY 1,931.00 | 1,976,300 |
| 2026-09-18 | JPY 1,985.00 | JPY 1,989.00 | JPY 1,960.00 | JPY 1,970.00 | 1,705,800 |
| 2026-09-17 | JPY 1,970.00 | JPY 1,989.50 | JPY 1,961.50 | JPY 1,987.50 | 1,014,700 |
| 2026-09-16 | JPY 1,980.00 | JPY 2,000.50 | JPY 1,957.00 | JPY 1,957.00 | 1,826,100 |
| 2026-09-15 | JPY 2,000.00 | JPY 2,000.00 | JPY 1,947.00 | JPY 1,972.50 | 1,426,500 |
| 2026-09-14 | JPY 1,937.50 | JPY 2,027.00 | JPY 1,925.50 | JPY 1,992.50 | 2,801,900 |
| 2026-09-11 | JPY 1,913.50 | JPY 1,917.00 | JPY 1,885.00 | JPY 1,906.50 | 1,715,900 |
| 2026-09-10 | JPY 1,867.50 | JPY 1,896.50 | JPY 1,860.50 | JPY 1,896.00 | 1,980,200 |
| 2026-09-09 | JPY 1,929.00 | JPY 1,929.50 | JPY 1,867.50 | JPY 1,867.50 | 2,171,600 |
| 2026-09-08 | JPY 1,901.50 | JPY 1,965.00 | JPY 1,897.50 | JPY 1,963.00 | 2,177,600 |
| 2026-09-07 | JPY 1,869.50 | JPY 1,916.00 | JPY 1,868.50 | JPY 1,901.00 | 1,763,700 |
| 2026-09-04 | JPY 1,875.00 | JPY 1,918.50 | JPY 1,858.00 | JPY 1,909.50 | 1,832,000 |
| 2026-09-03 | JPY 1,840.50 | JPY 1,875.00 | JPY 1,838.50 | JPY 1,869.00 | 1,311,200 |
| 2026-09-02 | JPY 1,885.00 | JPY 1,900.00 | JPY 1,841.00 | JPY 1,841.00 | 1,319,700 |
| 2026-09-01 | JPY 1,910.00 | JPY 1,937.50 | JPY 1,900.50 | JPY 1,902.00 | 1,229,400 |
| 2026-08-31 | JPY 1,906.50 | JPY 1,936.50 | JPY 1,902.50 | JPY 1,927.00 | 1,764,800 |
| 2026-08-28 | JPY 1,890.00 | JPY 1,928.50 | JPY 1,885.50 | JPY 1,918.50 | 1,940,800 |
| 2026-08-27 | JPY 1,856.00 | JPY 1,882.00 | JPY 1,847.50 | JPY 1,872.50 | 1,481,300 |
| 2026-08-26 | JPY 1,843.00 | JPY 1,879.00 | JPY 1,843.00 | JPY 1,861.00 | 1,430,300 |
| 2026-08-25 | JPY 1,879.00 | JPY 1,882.00 | JPY 1,844.00 | JPY 1,857.00 | 1,507,600 |
| 2026-08-24 | JPY 1,816.00 | JPY 1,855.00 | JPY 1,814.00 | JPY 1,840.50 | 2,141,000 |
| 2026-08-21 | JPY 1,842.50 | JPY 1,857.50 | JPY 1,803.50 | JPY 1,816.00 | 2,286,700 |
| 2026-08-20 | JPY 1,853.00 | JPY 1,860.00 | JPY 1,807.00 | JPY 1,860.00 | 2,189,100 |
| 2026-08-19 | JPY 1,835.00 | JPY 1,841.00 | JPY 1,801.00 | JPY 1,818.50 | 2,325,600 |
| 2026-08-18 | JPY 1,795.50 | JPY 1,814.50 | JPY 1,780.50 | JPY 1,811.50 | 2,295,000 |
| 2026-08-17 | JPY 1,840.00 | JPY 1,859.00 | JPY 1,800.50 | JPY 1,800.50 | 2,142,900 |
| 2026-08-14 | JPY 1,853.00 | JPY 1,885.00 | JPY 1,847.50 | JPY 1,861.50 | 2,036,000 |
| 2026-08-13 | JPY 1,857.00 | JPY 1,881.00 | JPY 1,823.00 | JPY 1,862.50 | 2,942,100 |
| 2026-08-12 | JPY 1,976.50 | JPY 1,990.00 | JPY 1,892.00 | JPY 1,892.50 | 1,700,800 |
| 2026-08-10 | JPY 1,949.00 | JPY 1,963.50 | JPY 1,904.00 | JPY 1,956.00 | 1,651,100 |
| 2026-08-07 | JPY 1,893.50 | JPY 1,942.50 | JPY 1,866.00 | JPY 1,924.50 | 1,769,800 |
| 2026-08-06 | JPY 1,863.50 | JPY 1,911.50 | JPY 1,859.00 | JPY 1,911.50 | 2,177,100 |
| 2026-08-05 | JPY 1,902.00 | JPY 1,956.00 | JPY 1,868.00 | JPY 1,903.50 | 3,098,200 |
| 2026-08-04 | JPY 2,017.50 | JPY 2,017.50 | JPY 1,965.00 | JPY 1,969.50 | 2,325,300 |
| 2026-08-03 | JPY 2,010.00 | JPY 2,013.50 | JPY 1,943.00 | JPY 1,961.50 | 2,648,300 |
| 2026-07-31 | JPY 2,027.50 | JPY 2,054.50 | JPY 1,991.50 | JPY 2,003.00 | 3,134,400 |
| 2026-07-30 | JPY 2,131.50 | JPY 2,131.50 | JPY 2,045.00 | JPY 2,077.50 | 3,077,800 |
| 2026-07-29 | JPY 2,000.00 | JPY 2,099.50 | JPY 1,976.00 | JPY 2,081.50 | 3,416,200 |
| 2026-07-28 | JPY 1,978.00 | JPY 1,991.50 | JPY 1,954.50 | JPY 1,977.00 | 2,118,700 |
| 2026-07-27 | JPY 1,901.00 | JPY 1,982.00 | JPY 1,882.50 | JPY 1,980.00 | 2,084,900 |
| 2026-07-24 | JPY 1,860.00 | JPY 1,867.00 | JPY 1,825.00 | JPY 1,867.00 | 2,674,400 |
| 2026-07-23 | JPY 1,863.00 | JPY 1,883.00 | JPY 1,840.00 | JPY 1,868.00 | 2,074,400 |
| 2026-07-22 | JPY 1,896.00 | JPY 1,898.50 | JPY 1,832.50 | JPY 1,863.00 | 1,753,400 |
| 2026-07-21 | JPY 1,944.00 | JPY 1,959.00 | JPY 1,905.00 | JPY 1,915.00 | 1,689,400 |
| 2026-07-17 | JPY 1,973.50 | JPY 1,986.50 | JPY 1,937.50 | JPY 1,944.00 | 1,873,500 |
| 2026-07-16 | JPY 1,969.00 | JPY 1,998.00 | JPY 1,953.00 | JPY 1,969.00 | 1,650,300 |
| 2026-07-15 | JPY 1,966.00 | JPY 1,977.50 | JPY 1,924.00 | JPY 1,950.00 | 1,835,100 |
| 2026-07-14 | JPY 1,971.00 | JPY 1,996.50 | JPY 1,955.00 | JPY 1,969.00 | 2,168,600 |
| 2026-07-13 | JPY 1,928.00 | JPY 1,956.50 | JPY 1,909.00 | JPY 1,950.50 | 2,396,900 |
| 2026-07-10 | JPY 1,977.50 | JPY 2,016.00 | JPY 1,953.00 | JPY 1,972.00 | 3,692,900 |
| 2026-07-09 | JPY 1,974.50 | JPY 1,987.50 | JPY 1,912.00 | JPY 1,975.00 | 3,384,000 |
| 2026-07-08 | JPY 1,959.50 | JPY 1,998.00 | JPY 1,924.50 | JPY 1,978.00 | 2,840,000 |
| 2026-07-07 | JPY 1,910.00 | JPY 1,954.00 | JPY 1,908.00 | JPY 1,941.00 | 1,725,900 |
| 2026-07-06 | JPY 1,919.50 | JPY 1,934.00 | JPY 1,906.00 | JPY 1,927.00 | 1,148,300 |
| 2026-07-03 | JPY 1,940.00 | JPY 1,943.00 | JPY 1,900.50 | JPY 1,922.50 | 1,746,800 |
| 2026-07-02 | JPY 1,833.00 | JPY 1,914.50 | JPY 1,829.50 | JPY 1,867.00 | 2,593,800 |
| 2026-07-01 | JPY 1,855.50 | JPY 1,857.00 | JPY 1,774.00 | JPY 1,783.50 | 1,971,200 |
| 2026-06-30 | JPY 1,854.50 | JPY 1,873.50 | JPY 1,832.50 | JPY 1,855.50 | 2,412,700 |
| 2026-06-29 | JPY 1,781.50 | JPY 1,863.00 | JPY 1,778.00 | JPY 1,829.50 | 2,265,000 |
| 2026-06-26 | JPY 1,787.00 | JPY 1,788.00 | JPY 1,766.50 | JPY 1,781.00 | 1,941,000 |
| 2026-06-25 | JPY 1,751.00 | JPY 1,774.50 | JPY 1,724.50 | JPY 1,760.50 | 1,811,200 |
| 2026-06-24 | JPY 1,773.00 | JPY 1,780.00 | JPY 1,718.50 | JPY 1,724.00 | 2,518,400 |
| 2026-06-23 | JPY 1,757.00 | JPY 1,777.00 | JPY 1,747.00 | JPY 1,757.00 | 1,631,500 |
| 2026-06-22 | JPY 1,742.50 | JPY 1,782.50 | JPY 1,742.50 | JPY 1,774.50 | 1,204,500 |
| 2026-06-19 | JPY 1,803.00 | JPY 1,812.50 | JPY 1,769.50 | JPY 1,782.50 | 3,239,900 |
| 2026-06-18 | JPY 1,809.00 | JPY 1,814.00 | JPY 1,777.00 | JPY 1,792.00 | 2,192,500 |
| 2026-06-17 | JPY 1,765.00 | JPY 1,829.00 | JPY 1,761.00 | JPY 1,824.50 | 3,158,000 |
| 2026-06-16 | JPY 1,760.00 | JPY 1,785.00 | JPY 1,722.50 | JPY 1,740.00 | 3,249,500 |
| 2026-06-15 | JPY 1,775.00 | JPY 1,835.00 | JPY 1,775.00 | JPY 1,811.00 | 2,463,900 |
| 2026-06-12 | JPY 1,815.50 | JPY 1,825.00 | JPY 1,772.50 | JPY 1,814.00 | 3,318,100 |
| 2026-06-11 | JPY 1,882.50 | JPY 1,899.00 | JPY 1,752.00 | JPY 1,793.00 | 4,030,500 |
| 2026-06-10 | JPY 1,853.00 | JPY 1,922.50 | JPY 1,848.00 | JPY 1,914.00 | 1,799,200 |
| 2026-06-09 | JPY 1,856.50 | JPY 1,880.00 | JPY 1,840.50 | JPY 1,852.50 | 1,627,400 |
| 2026-06-08 | JPY 1,854.00 | JPY 1,901.00 | JPY 1,843.50 | JPY 1,875.00 | 2,183,700 |
| 2026-06-05 | JPY 1,860.00 | JPY 1,897.50 | JPY 1,841.00 | JPY 1,885.00 | 1,407,200 |
| 2026-06-04 | JPY 1,875.00 | JPY 1,900.50 | JPY 1,838.00 | JPY 1,838.00 | 1,783,000 |
| 2026-06-03 | JPY 1,850.00 | JPY 1,912.00 | JPY 1,833.50 | JPY 1,892.00 | 1,954,700 |
| 2026-06-02 | JPY 1,897.00 | JPY 1,919.50 | JPY 1,868.00 | JPY 1,891.50 | 2,669,600 |
| 2026-06-01 | JPY 1,883.00 | JPY 1,926.00 | JPY 1,830.50 | JPY 1,926.00 | 2,526,300 |
| 2026-05-29 | JPY 1,935.50 | JPY 1,961.50 | JPY 1,889.00 | JPY 1,889.00 | 19,301,600 |
| 2026-05-28 | JPY 1,950.00 | JPY 1,992.00 | JPY 1,898.00 | JPY 1,909.50 | 2,646,400 |
| 2026-05-27 | JPY 1,875.00 | JPY 1,938.00 | JPY 1,852.50 | JPY 1,938.00 | 2,946,600 |
| 2026-05-26 | JPY 1,900.00 | JPY 1,922.00 | JPY 1,883.50 | JPY 1,899.00 | 2,106,700 |
| 2026-05-25 | JPY 1,954.50 | JPY 1,956.00 | JPY 1,869.50 | JPY 1,902.50 | 2,116,600 |
| 2026-05-22 | JPY 1,860.00 | JPY 1,959.00 | JPY 1,850.00 | JPY 1,956.50 | 2,034,900 |
| 2026-05-21 | JPY 1,951.50 | JPY 1,958.00 | JPY 1,891.50 | JPY 1,900.00 | 2,326,700 |
| 2026-05-20 | JPY 1,979.50 | JPY 1,984.00 | JPY 1,909.00 | JPY 1,941.00 | 3,271,200 |
| 2026-05-19 | JPY 1,899.50 | JPY 2,006.50 | JPY 1,870.50 | JPY 2,005.00 | 4,828,900 |
| 2026-05-18 | JPY 1,874.00 | JPY 1,897.00 | JPY 1,837.00 | JPY 1,865.00 | 3,049,400 |
| 2026-05-15 | JPY 1,888.00 | JPY 1,891.00 | JPY 1,810.50 | JPY 1,858.50 | 3,020,700 |
| 2026-05-14 | JPY 1,846.00 | JPY 1,848.00 | JPY 1,732.50 | JPY 1,768.00 | 4,356,500 |
| 2026-05-13 | JPY 1,916.50 | JPY 1,918.00 | JPY 1,839.50 | JPY 1,848.00 | 4,101,700 |
| 2026-05-12 | JPY 1,864.00 | JPY 1,875.50 | JPY 1,811.00 | JPY 1,817.00 | 6,022,900 |
| 2026-05-11 | JPY 1,819.00 | JPY 1,828.00 | JPY 1,746.00 | JPY 1,767.50 | 4,377,700 |
| 2026-05-08 | JPY 1,847.50 | JPY 1,891.50 | JPY 1,764.00 | JPY 1,846.50 | 6,734,700 |
| 2026-05-07 | JPY 1,813.50 | JPY 1,842.50 | JPY 1,791.50 | JPY 1,832.00 | 7,229,400 |
| 2026-05-01 | JPY 1,821.50 | JPY 1,847.00 | JPY 1,735.00 | JPY 1,805.50 | 5,164,600 |
| 2026-04-30 | JPY 1,871.00 | JPY 1,880.00 | JPY 1,793.50 | JPY 1,858.00 | 4,009,900 |
| 2026-04-28 | JPY 1,909.00 | JPY 1,924.00 | JPY 1,845.00 | JPY 1,875.50 | 2,308,600 |
| 2026-04-27 | JPY 1,875.00 | JPY 1,895.00 | JPY 1,857.00 | JPY 1,888.00 | 2,222,000 |
| 2026-04-24 | JPY 1,819.00 | JPY 1,864.00 | JPY 1,812.50 | JPY 1,861.50 | 2,469,700 |
| 2026-04-23 | JPY 1,847.00 | JPY 1,868.50 | JPY 1,836.50 | JPY 1,853.50 | 2,309,700 |
| 2026-04-22 | JPY 1,825.00 | JPY 1,878.00 | JPY 1,825.00 | JPY 1,874.50 | 2,203,900 |
| 2026-04-21 | JPY 1,845.00 | JPY 1,852.00 | JPY 1,797.50 | JPY 1,832.00 | 2,531,000 |
| 2026-04-20 | JPY 1,863.50 | JPY 1,864.00 | JPY 1,844.00 | JPY 1,849.00 | 1,763,800 |
| 2026-04-17 | JPY 1,849.00 | JPY 1,869.00 | JPY 1,845.50 | JPY 1,863.50 | 1,657,600 |
| 2026-04-16 | JPY 1,871.00 | JPY 1,893.50 | JPY 1,848.00 | JPY 1,852.50 | 2,097,500 |
| 2026-04-15 | JPY 1,846.00 | JPY 1,865.00 | JPY 1,831.50 | JPY 1,843.50 | 2,659,100 |
| 2026-04-14 | JPY 1,850.00 | JPY 1,852.50 | JPY 1,792.00 | JPY 1,810.00 | 2,371,100 |
| 2026-04-13 | JPY 1,835.00 | JPY 1,839.50 | JPY 1,776.50 | JPY 1,790.00 | 3,050,900 |
| 2026-04-10 | JPY 1,832.50 | JPY 1,851.00 | JPY 1,783.00 | JPY 1,788.00 | 2,588,300 |
| 2026-04-09 | JPY 1,850.00 | JPY 1,863.00 | JPY 1,806.50 | JPY 1,813.50 | 3,402,000 |
| 2026-04-08 | JPY 1,817.50 | JPY 1,849.50 | JPY 1,802.00 | JPY 1,840.00 | 3,241,700 |
| 2026-04-07 | JPY 1,777.00 | JPY 1,810.50 | JPY 1,737.00 | JPY 1,773.00 | 2,214,500 |
| 2026-04-06 | JPY 1,759.00 | JPY 1,775.00 | JPY 1,737.00 | JPY 1,737.00 | 2,122,900 |
| 2026-04-03 | JPY 1,745.00 | JPY 1,789.00 | JPY 1,745.00 | JPY 1,758.00 | 1,586,700 |
| 2026-04-02 | JPY 1,725.50 | JPY 1,774.00 | JPY 1,724.00 | JPY 1,758.00 | 2,911,100 |
| 2026-04-01 | JPY 1,695.50 | JPY 1,748.50 | JPY 1,690.00 | JPY 1,748.50 | 2,421,900 |
| 2026-03-31 | JPY 1,705.50 | JPY 1,731.50 | JPY 1,696.50 | JPY 1,705.00 | 2,826,500 |
| 2026-03-30 | JPY 1,735.50 | JPY 1,737.00 | JPY 1,684.50 | JPY 1,725.00 | 2,289,500 |
| 2026-03-27 | JPY 1,779.50 | JPY 1,790.00 | JPY 1,767.00 | JPY 1,775.50 | 1,884,800 |
| 2026-03-26 | JPY 1,786.50 | JPY 1,795.50 | JPY 1,765.00 | JPY 1,783.00 | 1,567,200 |
| 2026-03-25 | JPY 1,786.00 | JPY 1,806.00 | JPY 1,771.50 | JPY 1,779.50 | 1,692,700 |
| 2026-03-24 | JPY 1,765.00 | JPY 1,787.00 | JPY 1,762.00 | JPY 1,781.00 | 1,561,100 |
| 2026-03-23 | JPY 1,743.00 | JPY 1,762.00 | JPY 1,736.50 | JPY 1,748.00 | 3,010,800 |
| 2026-03-19 | JPY 1,842.00 | JPY 1,864.00 | JPY 1,783.00 | JPY 1,783.00 | 4,228,300 |
| 2026-03-18 | JPY 1,888.00 | JPY 1,917.00 | JPY 1,878.50 | JPY 1,905.00 | 3,072,100 |
| 2026-03-17 | JPY 1,853.00 | JPY 1,872.00 | JPY 1,845.50 | JPY 1,856.00 | 1,793,800 |
| 2026-03-16 | JPY 1,885.00 | JPY 1,903.50 | JPY 1,838.50 | JPY 1,838.50 | 2,738,100 |
| 2026-03-13 | JPY 1,890.00 | JPY 1,918.50 | JPY 1,874.50 | JPY 1,894.50 | 3,905,000 |
| 2026-03-12 | JPY 1,845.00 | JPY 1,882.50 | JPY 1,843.00 | JPY 1,859.50 | 2,957,700 |
| 2026-03-11 | JPY 1,942.00 | JPY 1,980.00 | JPY 1,844.00 | JPY 1,845.00 | 6,528,600 |
| 2026-03-10 | JPY 2,052.00 | JPY 2,056.00 | JPY 1,983.00 | JPY 2,031.50 | 2,434,800 |
| 2026-03-09 | JPY 1,948.50 | JPY 2,038.50 | JPY 1,940.00 | JPY 2,038.50 | 3,457,800 |
| 2026-03-06 | JPY 1,939.00 | JPY 1,986.50 | JPY 1,927.00 | JPY 1,986.00 | 2,694,000 |
| 2026-03-05 | JPY 1,980.50 | JPY 1,998.00 | JPY 1,920.00 | JPY 1,920.00 | 2,442,900 |
| 2026-03-04 | JPY 1,916.50 | JPY 1,938.00 | JPY 1,882.00 | JPY 1,926.50 | 2,518,400 |
| 2026-03-03 | JPY 2,043.00 | JPY 2,050.00 | JPY 1,947.00 | JPY 1,950.50 | 3,545,600 |
| 2026-03-02 | JPY 2,075.00 | JPY 2,083.50 | JPY 2,048.50 | JPY 2,060.00 | 1,843,100 |
| 2026-02-27 | JPY 2,147.50 | JPY 2,148.00 | JPY 2,054.50 | JPY 2,080.50 | 3,443,900 |
| 2026-02-26 | JPY 2,052.50 | JPY 2,118.00 | JPY 2,042.00 | JPY 2,113.50 | 2,490,000 |
| 2026-02-25 | JPY 2,029.00 | JPY 2,070.00 | JPY 2,009.50 | JPY 2,052.50 | 2,514,000 |
| 2026-02-24 | JPY 2,045.50 | JPY 2,082.50 | JPY 1,995.00 | JPY 2,006.00 | 2,988,700 |
| 2026-02-20 | JPY 2,036.00 | JPY 2,075.00 | JPY 2,030.00 | JPY 2,075.00 | 2,848,500 |
| 2026-02-19 | JPY 1,992.50 | JPY 2,083.50 | JPY 1,973.50 | JPY 2,063.50 | 3,330,600 |
| 2026-02-18 | JPY 1,970.00 | JPY 1,974.00 | JPY 1,942.00 | JPY 1,966.00 | 2,417,200 |
| 2026-02-17 | JPY 2,014.00 | JPY 2,015.00 | JPY 1,967.00 | JPY 1,971.00 | 1,802,200 |
| 2026-02-16 | JPY 2,050.00 | JPY 2,062.00 | JPY 1,986.00 | JPY 2,000.00 | 2,747,900 |
| 2026-02-13 | JPY 2,132.50 | JPY 2,151.00 | JPY 2,058.50 | JPY 2,074.50 | 3,279,500 |
| 2026-02-12 | JPY 2,153.50 | JPY 2,171.00 | JPY 2,090.00 | JPY 2,169.00 | 3,028,700 |
| 2026-02-10 | JPY 2,115.00 | JPY 2,174.50 | JPY 2,108.50 | JPY 2,148.50 | 1,765,700 |
| 2026-02-09 | JPY 2,070.50 | JPY 2,138.50 | JPY 2,042.00 | JPY 2,134.00 | 3,592,200 |
| 2026-02-06 | JPY 2,114.50 | JPY 2,166.00 | JPY 2,110.00 | JPY 2,158.50 | 3,031,200 |
| 2026-02-05 | JPY 2,167.50 | JPY 2,236.50 | JPY 2,115.50 | JPY 2,214.50 | 3,015,800 |
| 2026-02-04 | JPY 2,191.00 | JPY 2,247.00 | JPY 2,093.50 | JPY 2,127.00 | 5,546,400 |
| 2026-02-03 | JPY 2,166.00 | JPY 2,179.00 | JPY 2,150.00 | JPY 2,178.50 | 2,773,800 |
| 2026-02-02 | JPY 2,138.00 | JPY 2,158.00 | JPY 2,112.50 | JPY 2,132.00 | 2,259,200 |
| 2026-01-30 | JPY 2,038.50 | JPY 2,107.50 | JPY 2,036.00 | JPY 2,091.50 | 2,407,600 |
| 2026-01-29 | JPY 2,091.00 | JPY 2,101.00 | JPY 2,036.00 | JPY 2,036.00 | 3,919,300 |
| 2026-01-28 | JPY 2,155.50 | JPY 2,213.50 | JPY 2,140.50 | JPY 2,187.50 | 2,214,900 |
| 2026-01-27 | JPY 2,220.00 | JPY 2,270.00 | JPY 2,212.00 | JPY 2,262.50 | 1,394,100 |
| 2026-01-26 | JPY 2,261.00 | JPY 2,273.00 | JPY 2,222.00 | JPY 2,233.50 | 1,373,900 |
| 2026-01-23 | JPY 2,241.50 | JPY 2,267.00 | JPY 2,222.50 | JPY 2,248.00 | 1,537,200 |
| 2026-01-22 | JPY 2,212.00 | JPY 2,231.50 | JPY 2,204.50 | JPY 2,215.00 | 1,564,300 |
| 2026-01-21 | JPY 2,212.00 | JPY 2,222.00 | JPY 2,166.00 | JPY 2,188.50 | 2,055,400 |
| 2026-01-20 | JPY 2,278.00 | JPY 2,302.00 | JPY 2,243.50 | JPY 2,258.00 | 1,962,800 |
| 2026-01-19 | JPY 2,290.00 | JPY 2,318.50 | JPY 2,231.50 | JPY 2,308.50 | 1,696,900 |
| 2026-01-16 | JPY 2,369.50 | JPY 2,370.00 | JPY 2,275.50 | JPY 2,286.50 | 2,166,000 |
| 2026-01-15 | JPY 2,253.50 | JPY 2,300.00 | JPY 2,244.50 | JPY 2,265.50 | 2,902,500 |
| 2026-01-14 | JPY 2,316.00 | JPY 2,340.00 | JPY 2,223.00 | JPY 2,223.00 | 3,947,000 |
| 2026-01-13 | JPY 2,402.50 | JPY 2,417.50 | JPY 2,326.00 | JPY 2,330.00 | 2,585,700 |
| 2026-01-09 | JPY 2,372.00 | JPY 2,424.50 | JPY 2,366.00 | JPY 2,381.00 | 1,778,900 |
| 2026-01-08 | JPY 2,389.50 | JPY 2,399.00 | JPY 2,346.50 | JPY 2,354.00 | 1,928,500 |
| 2026-01-07 | JPY 2,400.50 | JPY 2,423.00 | JPY 2,363.50 | JPY 2,375.00 | 1,794,700 |
| 2026-01-06 | JPY 2,412.00 | JPY 2,449.00 | JPY 2,404.50 | JPY 2,411.00 | 1,664,200 |
| 2026-01-05 | JPY 2,515.00 | JPY 2,526.50 | JPY 2,403.50 | JPY 2,403.50 | 2,627,300 |
| 2025-12-30 | JPY 2,520.00 | JPY 2,530.00 | JPY 2,496.00 | JPY 2,500.50 | 1,241,700 |
| 2025-12-29 | JPY 2,519.50 | JPY 2,521.00 | JPY 2,479.50 | JPY 2,513.50 | 1,027,000 |
| 2025-12-26 | JPY 2,520.00 | JPY 2,524.00 | JPY 2,501.50 | JPY 2,524.00 | 1,054,700 |
| 2025-12-25 | JPY 2,468.00 | JPY 2,537.50 | JPY 2,466.00 | JPY 2,536.00 | 1,560,100 |
| 2025-12-24 | JPY 2,421.00 | JPY 2,453.00 | JPY 2,413.00 | JPY 2,445.50 | 1,014,800 |
| 2025-12-23 | JPY 2,416.00 | JPY 2,444.00 | JPY 2,408.50 | JPY 2,433.00 | 1,284,300 |
| 2025-12-22 | JPY 2,443.00 | JPY 2,455.00 | JPY 2,393.00 | JPY 2,416.00 | 1,492,000 |
| 2025-12-19 | JPY 2,352.00 | JPY 2,418.00 | JPY 2,338.50 | JPY 2,417.50 | 3,047,500 |
| 2025-12-18 | JPY 2,386.50 | JPY 2,403.50 | JPY 2,363.00 | JPY 2,385.50 | 1,890,100 |
| 2025-12-17 | JPY 2,364.50 | JPY 2,379.50 | JPY 2,310.00 | JPY 2,374.00 | 1,949,200 |
| 2025-12-16 | JPY 2,400.00 | JPY 2,410.00 | JPY 2,327.50 | JPY 2,337.50 | 1,976,900 |
| 2025-12-15 | JPY 2,399.00 | JPY 2,414.50 | JPY 2,349.00 | JPY 2,372.00 | 2,784,300 |
| 2025-12-12 | JPY 2,310.00 | JPY 2,364.50 | JPY 2,287.00 | JPY 2,301.00 | 2,830,300 |
| 2025-12-11 | JPY 2,260.50 | JPY 2,295.50 | JPY 2,240.50 | JPY 2,265.00 | 3,307,500 |
| 2025-12-10 | JPY 2,190.00 | JPY 2,211.00 | JPY 2,153.50 | JPY 2,178.00 | 1,826,600 |
| 2025-12-09 | JPY 2,214.50 | JPY 2,229.50 | JPY 2,195.00 | JPY 2,206.50 | 1,723,200 |
| 2025-12-08 | JPY 2,280.00 | JPY 2,323.00 | JPY 2,222.00 | JPY 2,230.00 | 2,075,200 |
| 2025-12-05 | JPY 2,293.00 | JPY 2,322.00 | JPY 2,256.00 | JPY 2,262.00 | 2,578,200 |
| 2025-12-04 | JPY 2,224.50 | JPY 2,266.00 | JPY 2,199.50 | JPY 2,260.00 | 1,742,200 |
| 2025-12-03 | JPY 2,205.50 | JPY 2,279.50 | JPY 2,204.00 | JPY 2,239.00 | 2,399,700 |
| 2025-12-02 | JPY 2,210.50 | JPY 2,230.00 | JPY 2,192.50 | JPY 2,210.00 | 1,749,100 |
| 2025-12-01 | JPY 2,271.00 | JPY 2,279.50 | JPY 2,202.50 | JPY 2,202.50 | 1,899,500 |
| 2025-11-28 | JPY 2,266.00 | JPY 2,314.00 | JPY 2,257.50 | JPY 2,292.50 | 1,439,700 |
| 2025-11-27 | JPY 2,273.00 | JPY 2,285.50 | JPY 2,241.50 | JPY 2,267.00 | 1,216,400 |
| 2025-11-26 | JPY 2,214.50 | JPY 2,289.50 | JPY 2,188.50 | JPY 2,283.00 | 2,792,500 |
| 2025-11-25 | JPY 2,229.50 | JPY 2,246.00 | JPY 2,153.00 | JPY 2,184.50 | 2,460,800 |
| 2025-11-21 | JPY 2,193.50 | JPY 2,226.00 | JPY 2,182.00 | JPY 2,213.00 | 3,121,800 |
| 2025-11-20 | JPY 2,189.00 | JPY 2,224.50 | JPY 2,176.00 | JPY 2,200.50 | 1,797,900 |
| 2025-11-19 | JPY 2,170.00 | JPY 2,182.50 | JPY 2,134.00 | JPY 2,153.00 | 2,210,900 |
| 2025-11-18 | JPY 2,146.00 | JPY 2,207.00 | JPY 2,135.00 | JPY 2,149.50 | 3,013,800 |
| 2025-11-17 | JPY 2,212.00 | JPY 2,229.00 | JPY 2,120.00 | JPY 2,132.00 | 3,046,900 |
| 2025-11-14 | JPY 2,245.50 | JPY 2,270.50 | JPY 2,211.00 | JPY 2,243.00 | 1,711,100 |
| 2025-11-13 | JPY 2,300.00 | JPY 2,314.50 | JPY 2,263.00 | JPY 2,282.00 | 1,750,800 |
| 2025-11-12 | JPY 2,299.50 | JPY 2,363.00 | JPY 2,292.00 | JPY 2,328.00 | 3,242,300 |
| 2025-11-11 | JPY 2,311.00 | JPY 2,328.00 | JPY 2,257.00 | JPY 2,258.50 | 2,555,300 |
| 2025-11-10 | JPY 2,233.00 | JPY 2,323.00 | JPY 2,214.00 | JPY 2,322.50 | 3,899,900 |
| 2025-11-07 | JPY 2,206.00 | JPY 2,227.00 | JPY 2,189.00 | JPY 2,208.50 | 2,677,900 |
| 2025-11-06 | JPY 2,180.50 | JPY 2,209.00 | JPY 2,166.00 | JPY 2,179.50 | 2,641,400 |
| 2025-11-05 | JPY 2,099.50 | JPY 2,181.00 | JPY 2,058.00 | JPY 2,175.00 | 4,690,300 |
| 2025-11-04 | JPY 2,102.50 | JPY 2,156.50 | JPY 2,069.00 | JPY 2,102.50 | 3,924,300 |
| 2025-10-31 | JPY 2,066.50 | JPY 2,188.00 | JPY 2,066.50 | JPY 2,152.50 | 4,888,400 |
| 2025-10-30 | JPY 1,980.00 | JPY 2,017.00 | JPY 1,974.00 | JPY 1,994.00 | 2,738,300 |
| 2025-10-29 | JPY 2,008.00 | JPY 2,015.00 | JPY 1,954.00 | JPY 1,973.50 | 2,154,900 |
| 2025-10-28 | JPY 2,075.00 | JPY 2,086.50 | JPY 2,026.50 | JPY 2,026.50 | 2,320,300 |
| 2025-10-27 | JPY 2,036.00 | JPY 2,073.50 | JPY 2,030.00 | JPY 2,073.50 | 2,104,900 |
| 2025-10-24 | JPY 2,025.00 | JPY 2,059.50 | JPY 2,022.50 | JPY 2,035.50 | 2,251,200 |
| 2025-10-23 | JPY 2,020.50 | JPY 2,026.50 | JPY 2,000.00 | JPY 2,003.50 | 1,805,500 |
| 2025-10-22 | JPY 1,981.50 | JPY 2,034.00 | JPY 1,978.00 | JPY 2,034.00 | 2,427,600 |
| 2025-10-21 | JPY 1,984.00 | JPY 2,002.00 | JPY 1,953.00 | JPY 1,985.50 | 3,977,600 |
| 2025-10-20 | JPY 1,957.50 | JPY 1,986.00 | JPY 1,939.00 | JPY 1,968.00 | 4,618,100 |
| 2025-10-17 | JPY 1,920.00 | JPY 1,939.50 | JPY 1,876.50 | JPY 1,888.00 | 3,449,100 |
| 2025-10-16 | JPY 1,940.00 | JPY 1,963.00 | JPY 1,910.00 | JPY 1,922.50 | 2,952,100 |
| 2025-10-15 | JPY 1,963.50 | JPY 1,981.00 | JPY 1,908.50 | JPY 1,929.00 | 4,589,400 |
| 2025-10-14 | JPY 2,035.00 | JPY 2,071.50 | JPY 1,903.50 | JPY 1,923.50 | 7,993,700 |
| 2025-10-10 | JPY 2,150.50 | JPY 2,165.00 | JPY 2,130.00 | JPY 2,137.00 | 1,433,600 |
| 2025-10-09 | JPY 2,171.50 | JPY 2,177.50 | JPY 2,119.00 | JPY 2,145.00 | 1,337,700 |