MatsukiyoCocokara & Co. (3088) Price History
Daily open, high, low, close and volume for MatsukiyoCocokara & Co. (3088) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,482.50 | JPY 2,486.50 | JPY 2,448.00 | JPY 2,476.50 | 1,504,100 |
| 2026-10-08 | JPY 2,460.00 | JPY 2,463.50 | JPY 2,419.50 | JPY 2,460.50 | 1,393,300 |
| 2026-10-07 | JPY 2,436.00 | JPY 2,460.50 | JPY 2,431.50 | JPY 2,439.00 | 1,658,900 |
| 2026-10-06 | JPY 2,431.50 | JPY 2,435.00 | JPY 2,413.50 | JPY 2,428.00 | 1,457,700 |
| 2026-10-05 | JPY 2,402.00 | JPY 2,439.50 | JPY 2,395.50 | JPY 2,431.50 | 1,009,700 |
| 2026-10-02 | JPY 2,431.50 | JPY 2,445.00 | JPY 2,405.00 | JPY 2,431.00 | 985,500 |
| 2026-10-01 | JPY 2,404.50 | JPY 2,462.50 | JPY 2,404.50 | JPY 2,448.50 | 1,440,700 |
| 2026-09-30 | JPY 2,412.50 | JPY 2,436.00 | JPY 2,382.50 | JPY 2,436.00 | 1,759,800 |
| 2026-09-29 | JPY 2,466.00 | JPY 2,466.50 | JPY 2,425.50 | JPY 2,427.50 | 1,652,600 |
| 2026-09-28 | JPY 2,529.00 | JPY 2,545.00 | JPY 2,486.50 | JPY 2,487.50 | 2,902,400 |
| 2026-09-25 | JPY 2,528.00 | JPY 2,542.50 | JPY 2,511.50 | JPY 2,522.50 | 1,476,200 |
| 2026-09-24 | JPY 2,509.00 | JPY 2,537.00 | JPY 2,497.00 | JPY 2,525.00 | 2,147,400 |
| 2026-09-18 | JPY 2,531.50 | JPY 2,560.00 | JPY 2,519.50 | JPY 2,529.00 | 2,094,200 |
| 2026-09-17 | JPY 2,506.00 | JPY 2,563.00 | JPY 2,502.00 | JPY 2,555.00 | 1,318,400 |
| 2026-09-16 | JPY 2,533.00 | JPY 2,547.00 | JPY 2,495.50 | JPY 2,496.50 | 1,849,000 |
| 2026-09-15 | JPY 2,582.50 | JPY 2,608.00 | JPY 2,533.50 | JPY 2,535.50 | 1,844,700 |
| 2026-09-14 | JPY 2,499.50 | JPY 2,572.50 | JPY 2,499.50 | JPY 2,560.50 | 1,810,400 |
| 2026-09-11 | JPY 2,459.50 | JPY 2,525.00 | JPY 2,453.00 | JPY 2,473.50 | 1,963,900 |
| 2026-09-10 | JPY 2,512.00 | JPY 2,532.50 | JPY 2,488.50 | JPY 2,489.00 | 1,662,100 |
| 2026-09-09 | JPY 2,583.00 | JPY 2,589.00 | JPY 2,524.50 | JPY 2,530.00 | 2,011,400 |
| 2026-09-08 | JPY 2,575.00 | JPY 2,607.50 | JPY 2,567.00 | JPY 2,604.00 | 1,108,900 |
| 2026-09-07 | JPY 2,588.50 | JPY 2,608.00 | JPY 2,563.00 | JPY 2,576.50 | 1,222,100 |
| 2026-09-04 | JPY 2,600.00 | JPY 2,625.00 | JPY 2,584.50 | JPY 2,598.00 | 1,776,500 |
| 2026-09-03 | JPY 2,550.50 | JPY 2,587.00 | JPY 2,542.50 | JPY 2,586.50 | 1,359,700 |
| 2026-09-02 | JPY 2,628.50 | JPY 2,628.50 | JPY 2,561.50 | JPY 2,569.00 | 1,362,000 |
| 2026-09-01 | JPY 2,621.00 | JPY 2,660.50 | JPY 2,604.50 | JPY 2,605.50 | 1,330,500 |
| 2026-08-31 | JPY 2,634.00 | JPY 2,644.00 | JPY 2,590.50 | JPY 2,611.00 | 1,911,800 |
| 2026-08-28 | JPY 2,589.00 | JPY 2,625.00 | JPY 2,580.00 | JPY 2,625.00 | 1,889,200 |
| 2026-08-27 | JPY 2,562.50 | JPY 2,598.00 | JPY 2,553.00 | JPY 2,579.50 | 1,601,200 |
| 2026-08-26 | JPY 2,597.00 | JPY 2,625.50 | JPY 2,580.50 | JPY 2,580.50 | 1,079,400 |
| 2026-08-25 | JPY 2,649.00 | JPY 2,654.00 | JPY 2,599.00 | JPY 2,600.00 | 1,601,600 |
| 2026-08-24 | JPY 2,578.50 | JPY 2,603.00 | JPY 2,559.00 | JPY 2,582.50 | 1,094,800 |
| 2026-08-21 | JPY 2,551.00 | JPY 2,578.00 | JPY 2,540.00 | JPY 2,572.50 | 1,380,600 |
| 2026-08-20 | JPY 2,537.50 | JPY 2,564.50 | JPY 2,516.00 | JPY 2,560.00 | 1,566,900 |
| 2026-08-19 | JPY 2,535.00 | JPY 2,540.00 | JPY 2,484.50 | JPY 2,521.00 | 2,152,100 |
| 2026-08-18 | JPY 2,467.00 | JPY 2,492.50 | JPY 2,443.00 | JPY 2,487.50 | 1,283,700 |
| 2026-08-17 | JPY 2,514.00 | JPY 2,514.00 | JPY 2,466.00 | JPY 2,477.50 | 1,299,600 |
| 2026-08-14 | JPY 2,514.00 | JPY 2,524.50 | JPY 2,493.50 | JPY 2,516.00 | 1,648,500 |
| 2026-08-13 | JPY 2,518.00 | JPY 2,522.00 | JPY 2,466.00 | JPY 2,494.00 | 1,440,600 |
| 2026-08-12 | JPY 2,556.00 | JPY 2,560.00 | JPY 2,480.50 | JPY 2,515.50 | 2,089,800 |
| 2026-08-10 | JPY 2,490.00 | JPY 2,556.50 | JPY 2,467.00 | JPY 2,556.50 | 1,469,200 |
| 2026-08-07 | JPY 2,449.00 | JPY 2,493.00 | JPY 2,434.00 | JPY 2,489.50 | 1,155,400 |
| 2026-08-06 | JPY 2,430.00 | JPY 2,464.50 | JPY 2,413.00 | JPY 2,449.50 | 1,090,900 |
| 2026-08-05 | JPY 2,408.00 | JPY 2,430.50 | JPY 2,392.00 | JPY 2,417.00 | 1,184,100 |
| 2026-08-04 | JPY 2,495.50 | JPY 2,500.00 | JPY 2,422.00 | JPY 2,431.00 | 1,270,300 |
| 2026-08-03 | JPY 2,518.00 | JPY 2,536.50 | JPY 2,469.00 | JPY 2,495.50 | 1,437,600 |
| 2026-07-31 | JPY 2,505.50 | JPY 2,578.50 | JPY 2,498.00 | JPY 2,534.50 | 2,042,100 |
| 2026-07-30 | JPY 2,691.00 | JPY 2,693.50 | JPY 2,604.50 | JPY 2,638.00 | 2,506,200 |
| 2026-07-29 | JPY 2,618.00 | JPY 2,719.50 | JPY 2,604.00 | JPY 2,692.00 | 2,060,800 |
| 2026-07-28 | JPY 2,544.00 | JPY 2,603.00 | JPY 2,527.50 | JPY 2,589.50 | 1,730,400 |
| 2026-07-27 | JPY 2,479.00 | JPY 2,505.50 | JPY 2,453.00 | JPY 2,505.50 | 1,675,200 |
| 2026-07-24 | JPY 2,418.50 | JPY 2,470.00 | JPY 2,405.50 | JPY 2,458.50 | 1,405,800 |
| 2026-07-23 | JPY 2,435.00 | JPY 2,450.50 | JPY 2,417.50 | JPY 2,443.00 | 1,532,100 |
| 2026-07-22 | JPY 2,460.00 | JPY 2,471.50 | JPY 2,431.00 | JPY 2,465.50 | 1,228,500 |
| 2026-07-21 | JPY 2,482.00 | JPY 2,523.50 | JPY 2,467.50 | JPY 2,488.50 | 1,938,200 |
| 2026-07-17 | JPY 2,491.50 | JPY 2,557.00 | JPY 2,484.50 | JPY 2,532.00 | 1,813,700 |
| 2026-07-16 | JPY 2,451.50 | JPY 2,480.50 | JPY 2,438.00 | JPY 2,469.50 | 1,479,000 |
| 2026-07-15 | JPY 2,481.50 | JPY 2,489.00 | JPY 2,432.00 | JPY 2,469.50 | 2,468,400 |
| 2026-07-14 | JPY 2,455.00 | JPY 2,505.00 | JPY 2,437.00 | JPY 2,452.00 | 2,115,700 |
| 2026-07-13 | JPY 2,442.50 | JPY 2,454.00 | JPY 2,408.50 | JPY 2,437.00 | 1,124,800 |
| 2026-07-10 | JPY 2,449.00 | JPY 2,483.00 | JPY 2,406.00 | JPY 2,423.50 | 1,528,600 |
| 2026-07-09 | JPY 2,500.00 | JPY 2,528.00 | JPY 2,471.50 | JPY 2,492.00 | 1,688,500 |
| 2026-07-08 | JPY 2,520.00 | JPY 2,541.00 | JPY 2,480.00 | JPY 2,528.00 | 1,692,600 |
| 2026-07-07 | JPY 2,463.00 | JPY 2,517.00 | JPY 2,438.00 | JPY 2,507.50 | 1,972,200 |
| 2026-07-06 | JPY 2,440.00 | JPY 2,463.00 | JPY 2,405.00 | JPY 2,463.00 | 1,466,900 |
| 2026-07-03 | JPY 2,431.50 | JPY 2,446.50 | JPY 2,400.00 | JPY 2,405.00 | 2,062,700 |
| 2026-07-02 | JPY 2,356.00 | JPY 2,404.00 | JPY 2,330.50 | JPY 2,392.50 | 2,014,500 |
| 2026-07-01 | JPY 2,366.00 | JPY 2,379.00 | JPY 2,306.00 | JPY 2,319.50 | 1,632,900 |
| 2026-06-30 | JPY 2,450.00 | JPY 2,456.00 | JPY 2,394.00 | JPY 2,401.50 | 1,610,700 |
| 2026-06-29 | JPY 2,390.50 | JPY 2,452.50 | JPY 2,385.50 | JPY 2,438.50 | 2,044,000 |
| 2026-06-26 | JPY 2,380.00 | JPY 2,391.00 | JPY 2,346.00 | JPY 2,386.00 | 1,334,400 |
| 2026-06-25 | JPY 2,394.00 | JPY 2,394.00 | JPY 2,352.50 | JPY 2,369.00 | 1,945,100 |
| 2026-06-24 | JPY 2,322.00 | JPY 2,388.00 | JPY 2,310.50 | JPY 2,363.50 | 1,828,900 |
| 2026-06-23 | JPY 2,310.00 | JPY 2,328.00 | JPY 2,291.00 | JPY 2,310.00 | 2,552,500 |
| 2026-06-22 | JPY 2,328.50 | JPY 2,347.50 | JPY 2,309.50 | JPY 2,329.50 | 1,772,000 |
| 2026-06-19 | JPY 2,325.00 | JPY 2,332.50 | JPY 2,294.50 | JPY 2,332.50 | 3,273,900 |
| 2026-06-18 | JPY 2,328.00 | JPY 2,345.50 | JPY 2,291.50 | JPY 2,338.50 | 2,150,900 |
| 2026-06-17 | JPY 2,382.00 | JPY 2,387.50 | JPY 2,328.50 | JPY 2,340.00 | 1,497,300 |
| 2026-06-16 | JPY 2,310.00 | JPY 2,337.00 | JPY 2,288.50 | JPY 2,332.50 | 1,962,400 |
| 2026-06-15 | JPY 2,327.00 | JPY 2,364.00 | JPY 2,315.50 | JPY 2,337.00 | 1,402,900 |
| 2026-06-12 | JPY 2,340.50 | JPY 2,354.50 | JPY 2,313.50 | JPY 2,334.00 | 2,179,400 |
| 2026-06-11 | JPY 2,417.50 | JPY 2,436.50 | JPY 2,342.50 | JPY 2,358.00 | 2,291,100 |
| 2026-06-10 | JPY 2,380.00 | JPY 2,394.00 | JPY 2,358.50 | JPY 2,388.00 | 1,784,000 |
| 2026-06-09 | JPY 2,366.50 | JPY 2,393.00 | JPY 2,353.50 | JPY 2,358.00 | 1,905,900 |
| 2026-06-08 | JPY 2,333.00 | JPY 2,367.50 | JPY 2,300.00 | JPY 2,367.50 | 2,600,100 |
| 2026-06-05 | JPY 2,286.00 | JPY 2,326.00 | JPY 2,279.50 | JPY 2,293.00 | 1,712,300 |
| 2026-06-04 | JPY 2,298.00 | JPY 2,318.00 | JPY 2,270.00 | JPY 2,285.00 | 2,229,000 |
| 2026-06-03 | JPY 2,248.00 | JPY 2,286.00 | JPY 2,221.50 | JPY 2,248.00 | 3,102,000 |
| 2026-06-02 | JPY 2,250.00 | JPY 2,298.00 | JPY 2,212.50 | JPY 2,295.00 | 2,507,100 |
| 2026-06-01 | JPY 2,248.00 | JPY 2,291.00 | JPY 2,219.00 | JPY 2,285.00 | 2,724,500 |
| 2026-05-29 | JPY 2,242.00 | JPY 2,319.00 | JPY 2,237.50 | JPY 2,270.50 | 26,098,700 |
| 2026-05-28 | JPY 2,257.00 | JPY 2,305.00 | JPY 2,221.00 | JPY 2,262.50 | 3,455,100 |
| 2026-05-27 | JPY 2,210.00 | JPY 2,224.50 | JPY 2,171.50 | JPY 2,212.00 | 3,165,000 |
| 2026-05-26 | JPY 2,222.00 | JPY 2,241.00 | JPY 2,197.00 | JPY 2,229.00 | 3,119,900 |
| 2026-05-25 | JPY 2,211.50 | JPY 2,227.00 | JPY 2,187.00 | JPY 2,209.00 | 2,611,800 |
| 2026-05-22 | JPY 2,247.50 | JPY 2,264.50 | JPY 2,220.00 | JPY 2,255.50 | 2,805,100 |
| 2026-05-21 | JPY 2,196.00 | JPY 2,259.00 | JPY 2,195.00 | JPY 2,241.50 | 2,285,600 |
| 2026-05-20 | JPY 2,279.00 | JPY 2,297.00 | JPY 2,193.50 | JPY 2,233.00 | 2,642,400 |
| 2026-05-19 | JPY 2,241.00 | JPY 2,300.00 | JPY 2,226.00 | JPY 2,289.50 | 2,336,100 |
| 2026-05-18 | JPY 2,258.00 | JPY 2,291.00 | JPY 2,210.50 | JPY 2,215.00 | 2,313,700 |
| 2026-05-15 | JPY 2,200.00 | JPY 2,294.50 | JPY 2,195.50 | JPY 2,291.50 | 3,193,300 |
| 2026-05-14 | JPY 2,377.00 | JPY 2,388.00 | JPY 2,195.00 | JPY 2,210.00 | 4,055,700 |
| 2026-05-13 | JPY 2,313.00 | JPY 2,341.50 | JPY 2,300.50 | JPY 2,327.00 | 2,219,300 |
| 2026-05-12 | JPY 2,305.00 | JPY 2,313.50 | JPY 2,280.50 | JPY 2,290.50 | 1,971,000 |
| 2026-05-11 | JPY 2,350.00 | JPY 2,360.00 | JPY 2,305.50 | JPY 2,316.00 | 1,932,300 |
| 2026-05-08 | JPY 2,370.50 | JPY 2,371.00 | JPY 2,319.50 | JPY 2,350.50 | 2,886,700 |
| 2026-05-07 | JPY 2,330.50 | JPY 2,363.00 | JPY 2,302.50 | JPY 2,354.50 | 3,883,700 |
| 2026-05-01 | JPY 2,319.00 | JPY 2,339.00 | JPY 2,296.00 | JPY 2,318.50 | 1,693,700 |
| 2026-04-30 | JPY 2,374.00 | JPY 2,376.00 | JPY 2,262.00 | JPY 2,286.00 | 2,921,300 |
| 2026-04-28 | JPY 2,358.50 | JPY 2,373.50 | JPY 2,338.00 | JPY 2,373.50 | 2,286,700 |
| 2026-04-27 | JPY 2,341.00 | JPY 2,363.00 | JPY 2,318.00 | JPY 2,335.00 | 2,324,300 |
| 2026-04-24 | JPY 2,304.00 | JPY 2,315.50 | JPY 2,282.50 | JPY 2,291.00 | 1,923,800 |
| 2026-04-23 | JPY 2,316.50 | JPY 2,326.00 | JPY 2,258.00 | JPY 2,301.50 | 2,868,500 |
| 2026-04-22 | JPY 2,340.00 | JPY 2,365.00 | JPY 2,333.00 | JPY 2,336.00 | 2,131,300 |
| 2026-04-21 | JPY 2,340.00 | JPY 2,360.00 | JPY 2,321.50 | JPY 2,346.00 | 2,464,500 |
| 2026-04-20 | JPY 2,376.50 | JPY 2,394.00 | JPY 2,355.00 | JPY 2,360.00 | 2,403,000 |
| 2026-04-17 | JPY 2,404.00 | JPY 2,433.00 | JPY 2,362.00 | JPY 2,362.00 | 2,383,600 |
| 2026-04-16 | JPY 2,432.50 | JPY 2,457.00 | JPY 2,380.00 | JPY 2,380.00 | 2,955,000 |
| 2026-04-15 | JPY 2,440.00 | JPY 2,458.50 | JPY 2,432.50 | JPY 2,433.50 | 2,374,200 |
| 2026-04-14 | JPY 2,446.00 | JPY 2,470.00 | JPY 2,432.00 | JPY 2,439.00 | 1,521,200 |
| 2026-04-13 | JPY 2,482.00 | JPY 2,497.50 | JPY 2,443.00 | JPY 2,449.50 | 1,600,800 |
| 2026-04-10 | JPY 2,503.50 | JPY 2,507.00 | JPY 2,440.00 | JPY 2,474.50 | 2,104,800 |
| 2026-04-09 | JPY 2,582.00 | JPY 2,614.00 | JPY 2,507.00 | JPY 2,514.50 | 1,773,500 |
| 2026-04-08 | JPY 2,622.50 | JPY 2,622.50 | JPY 2,559.00 | JPY 2,562.50 | 2,390,400 |
| 2026-04-07 | JPY 2,586.00 | JPY 2,620.00 | JPY 2,562.00 | JPY 2,589.50 | 1,253,700 |
| 2026-04-06 | JPY 2,624.00 | JPY 2,640.00 | JPY 2,587.50 | JPY 2,590.00 | 1,108,700 |
| 2026-04-03 | JPY 2,561.50 | JPY 2,600.00 | JPY 2,559.50 | JPY 2,600.00 | 1,341,500 |
| 2026-04-02 | JPY 2,554.00 | JPY 2,600.00 | JPY 2,538.00 | JPY 2,574.00 | 1,523,500 |
| 2026-04-01 | JPY 2,537.00 | JPY 2,562.00 | JPY 2,516.00 | JPY 2,562.00 | 1,799,400 |
| 2026-03-31 | JPY 2,527.50 | JPY 2,548.50 | JPY 2,498.50 | JPY 2,526.00 | 1,936,600 |
| 2026-03-30 | JPY 2,420.00 | JPY 2,498.00 | JPY 2,417.50 | JPY 2,495.50 | 2,696,300 |
| 2026-03-27 | JPY 2,458.00 | JPY 2,493.00 | JPY 2,450.50 | JPY 2,488.50 | 2,799,200 |
| 2026-03-26 | JPY 2,428.50 | JPY 2,441.50 | JPY 2,406.50 | JPY 2,437.00 | 2,161,000 |
| 2026-03-25 | JPY 2,430.00 | JPY 2,469.00 | JPY 2,419.50 | JPY 2,424.00 | 2,382,500 |
| 2026-03-24 | JPY 2,409.00 | JPY 2,433.50 | JPY 2,390.00 | JPY 2,423.00 | 2,176,400 |
| 2026-03-23 | JPY 2,402.00 | JPY 2,433.00 | JPY 2,378.00 | JPY 2,385.00 | 2,449,800 |
| 2026-03-19 | JPY 2,443.50 | JPY 2,473.00 | JPY 2,433.50 | JPY 2,433.50 | 2,532,700 |
| 2026-03-18 | JPY 2,515.00 | JPY 2,515.00 | JPY 2,489.00 | JPY 2,493.50 | 1,614,800 |
| 2026-03-17 | JPY 2,460.50 | JPY 2,504.00 | JPY 2,460.50 | JPY 2,500.00 | 1,484,200 |
| 2026-03-16 | JPY 2,478.00 | JPY 2,499.00 | JPY 2,465.00 | JPY 2,480.50 | 2,280,300 |
| 2026-03-13 | JPY 2,435.00 | JPY 2,480.00 | JPY 2,424.50 | JPY 2,463.00 | 2,521,600 |
| 2026-03-12 | JPY 2,432.50 | JPY 2,448.50 | JPY 2,401.00 | JPY 2,415.00 | 1,755,300 |
| 2026-03-11 | JPY 2,527.00 | JPY 2,528.00 | JPY 2,440.00 | JPY 2,443.50 | 2,179,700 |
| 2026-03-10 | JPY 2,466.00 | JPY 2,498.00 | JPY 2,437.00 | JPY 2,450.50 | 2,798,000 |
| 2026-03-09 | JPY 2,370.00 | JPY 2,452.00 | JPY 2,358.50 | JPY 2,435.50 | 2,887,400 |
| 2026-03-06 | JPY 2,411.00 | JPY 2,413.50 | JPY 2,358.50 | JPY 2,408.50 | 3,182,000 |
| 2026-03-05 | JPY 2,519.00 | JPY 2,525.00 | JPY 2,416.50 | JPY 2,416.50 | 2,771,700 |
| 2026-03-04 | JPY 2,418.50 | JPY 2,484.50 | JPY 2,412.00 | JPY 2,463.00 | 2,831,800 |
| 2026-03-03 | JPY 2,555.00 | JPY 2,559.00 | JPY 2,508.00 | JPY 2,545.50 | 1,973,400 |
| 2026-03-02 | JPY 2,618.00 | JPY 2,619.00 | JPY 2,537.00 | JPY 2,546.00 | 1,685,200 |
| 2026-02-27 | JPY 2,609.00 | JPY 2,616.00 | JPY 2,580.00 | JPY 2,589.00 | 4,121,900 |
| 2026-02-26 | JPY 2,612.50 | JPY 2,618.00 | JPY 2,559.00 | JPY 2,559.00 | 1,951,600 |
| 2026-02-25 | JPY 2,590.00 | JPY 2,639.50 | JPY 2,583.00 | JPY 2,619.50 | 1,795,400 |
| 2026-02-24 | JPY 2,594.50 | JPY 2,623.50 | JPY 2,570.00 | JPY 2,590.00 | 2,860,000 |
| 2026-02-20 | JPY 2,608.50 | JPY 2,615.00 | JPY 2,569.50 | JPY 2,595.00 | 2,385,000 |
| 2026-02-19 | JPY 2,615.00 | JPY 2,640.50 | JPY 2,587.00 | JPY 2,597.00 | 2,497,000 |
| 2026-02-18 | JPY 2,535.00 | JPY 2,581.00 | JPY 2,531.50 | JPY 2,581.00 | 1,737,800 |
| 2026-02-17 | JPY 2,555.00 | JPY 2,590.00 | JPY 2,531.50 | JPY 2,554.50 | 2,159,800 |
| 2026-02-16 | JPY 2,552.50 | JPY 2,622.50 | JPY 2,528.00 | JPY 2,554.00 | 3,470,700 |
| 2026-02-13 | JPY 2,760.50 | JPY 2,792.50 | JPY 2,733.50 | JPY 2,749.00 | 2,680,100 |
| 2026-02-12 | JPY 2,677.50 | JPY 2,735.00 | JPY 2,662.50 | JPY 2,710.50 | 3,716,400 |
| 2026-02-10 | JPY 2,633.00 | JPY 2,667.50 | JPY 2,627.00 | JPY 2,633.50 | 1,957,300 |
| 2026-02-09 | JPY 2,667.00 | JPY 2,679.00 | JPY 2,636.00 | JPY 2,665.00 | 1,922,200 |
| 2026-02-06 | JPY 2,614.00 | JPY 2,632.00 | JPY 2,595.50 | JPY 2,632.00 | 2,553,500 |
| 2026-02-05 | JPY 2,547.00 | JPY 2,598.50 | JPY 2,528.00 | JPY 2,598.50 | 2,084,100 |
| 2026-02-04 | JPY 2,524.00 | JPY 2,542.00 | JPY 2,507.00 | JPY 2,530.00 | 1,669,100 |
| 2026-02-03 | JPY 2,482.50 | JPY 2,542.00 | JPY 2,478.50 | JPY 2,505.50 | 1,738,400 |
| 2026-02-02 | JPY 2,512.00 | JPY 2,516.50 | JPY 2,483.50 | JPY 2,511.50 | 1,245,500 |
| 2026-01-30 | JPY 2,478.00 | JPY 2,492.50 | JPY 2,443.00 | JPY 2,478.00 | 1,543,000 |
| 2026-01-29 | JPY 2,470.00 | JPY 2,484.00 | JPY 2,420.00 | JPY 2,453.50 | 1,747,800 |
| 2026-01-28 | JPY 2,520.00 | JPY 2,528.00 | JPY 2,478.00 | JPY 2,485.00 | 1,661,600 |
| 2026-01-27 | JPY 2,546.00 | JPY 2,555.00 | JPY 2,517.50 | JPY 2,519.00 | 1,600,400 |
| 2026-01-26 | JPY 2,548.50 | JPY 2,562.50 | JPY 2,525.00 | JPY 2,555.00 | 1,965,900 |
| 2026-01-23 | JPY 2,520.00 | JPY 2,547.00 | JPY 2,506.00 | JPY 2,534.00 | 1,948,500 |
| 2026-01-22 | JPY 2,555.00 | JPY 2,569.00 | JPY 2,504.00 | JPY 2,505.00 | 1,847,600 |
| 2026-01-21 | JPY 2,626.50 | JPY 2,661.00 | JPY 2,549.50 | JPY 2,560.00 | 2,591,900 |
| 2026-01-20 | JPY 2,566.50 | JPY 2,609.00 | JPY 2,527.50 | JPY 2,588.50 | 2,412,000 |
| 2026-01-19 | JPY 2,522.00 | JPY 2,555.00 | JPY 2,500.00 | JPY 2,500.00 | 2,519,600 |
| 2026-01-16 | JPY 2,550.00 | JPY 2,560.00 | JPY 2,481.00 | JPY 2,482.00 | 3,651,800 |
| 2026-01-15 | JPY 2,601.00 | JPY 2,637.00 | JPY 2,595.50 | JPY 2,627.00 | 1,850,600 |
| 2026-01-14 | JPY 2,647.50 | JPY 2,647.50 | JPY 2,575.50 | JPY 2,587.50 | 2,355,300 |
| 2026-01-13 | JPY 2,633.00 | JPY 2,660.00 | JPY 2,603.00 | JPY 2,619.50 | 2,346,400 |
| 2026-01-09 | JPY 2,695.50 | JPY 2,703.00 | JPY 2,631.50 | JPY 2,653.50 | 1,465,200 |
| 2026-01-08 | JPY 2,670.00 | JPY 2,698.50 | JPY 2,649.50 | JPY 2,682.00 | 2,087,300 |
| 2026-01-07 | JPY 2,656.00 | JPY 2,666.00 | JPY 2,625.00 | JPY 2,645.00 | 1,926,200 |
| 2026-01-06 | JPY 2,709.00 | JPY 2,736.00 | JPY 2,679.00 | JPY 2,720.50 | 1,657,200 |
| 2026-01-05 | JPY 2,729.50 | JPY 2,732.00 | JPY 2,700.50 | JPY 2,714.00 | 1,405,800 |
| 2025-12-30 | JPY 2,729.50 | JPY 2,734.50 | JPY 2,706.00 | JPY 2,712.00 | 1,165,500 |
| 2025-12-29 | JPY 2,726.00 | JPY 2,742.00 | JPY 2,705.00 | JPY 2,723.00 | 755,000 |
| 2025-12-26 | JPY 2,727.50 | JPY 2,730.00 | JPY 2,701.50 | JPY 2,711.50 | 961,100 |
| 2025-12-25 | JPY 2,743.00 | JPY 2,743.00 | JPY 2,700.00 | JPY 2,707.00 | 896,500 |
| 2025-12-24 | JPY 2,728.00 | JPY 2,749.50 | JPY 2,717.00 | JPY 2,733.50 | 1,168,200 |
| 2025-12-23 | JPY 2,730.00 | JPY 2,759.50 | JPY 2,725.00 | JPY 2,751.00 | 1,064,300 |
| 2025-12-22 | JPY 2,814.00 | JPY 2,836.00 | JPY 2,730.50 | JPY 2,743.50 | 1,875,000 |
| 2025-12-19 | JPY 2,805.50 | JPY 2,853.50 | JPY 2,802.00 | JPY 2,844.00 | 1,750,200 |
| 2025-12-18 | JPY 2,831.50 | JPY 2,847.00 | JPY 2,805.00 | JPY 2,847.00 | 1,408,300 |
| 2025-12-17 | JPY 2,815.50 | JPY 2,854.50 | JPY 2,791.00 | JPY 2,806.00 | 1,148,100 |
| 2025-12-16 | JPY 2,863.00 | JPY 2,872.00 | JPY 2,815.50 | JPY 2,815.50 | 1,185,600 |
| 2025-12-15 | JPY 2,899.50 | JPY 2,924.50 | JPY 2,870.50 | JPY 2,889.50 | 864,500 |
| 2025-12-12 | JPY 2,873.00 | JPY 2,896.00 | JPY 2,844.00 | JPY 2,869.00 | 1,592,800 |
| 2025-12-11 | JPY 2,884.50 | JPY 2,893.00 | JPY 2,830.00 | JPY 2,838.50 | 683,400 |
| 2025-12-10 | JPY 2,870.50 | JPY 2,924.50 | JPY 2,846.00 | JPY 2,877.00 | 1,173,700 |
| 2025-12-09 | JPY 2,859.50 | JPY 2,871.00 | JPY 2,810.50 | JPY 2,835.00 | 957,700 |
| 2025-12-08 | JPY 2,853.50 | JPY 2,858.50 | JPY 2,839.00 | JPY 2,847.50 | 830,200 |
| 2025-12-05 | JPY 2,853.00 | JPY 2,859.00 | JPY 2,822.50 | JPY 2,832.00 | 974,800 |
| 2025-12-04 | JPY 2,815.00 | JPY 2,851.50 | JPY 2,811.50 | JPY 2,836.50 | 1,229,200 |
| 2025-12-03 | JPY 2,847.50 | JPY 2,847.50 | JPY 2,795.50 | JPY 2,819.00 | 1,075,300 |
| 2025-12-02 | JPY 2,886.50 | JPY 2,902.00 | JPY 2,861.50 | JPY 2,865.00 | 1,217,700 |
| 2025-12-01 | JPY 2,852.50 | JPY 2,872.50 | JPY 2,821.50 | JPY 2,838.50 | 1,167,500 |
| 2025-11-28 | JPY 2,902.50 | JPY 2,908.50 | JPY 2,873.50 | JPY 2,890.00 | 786,700 |
| 2025-11-27 | JPY 2,891.50 | JPY 2,906.00 | JPY 2,855.00 | JPY 2,900.00 | 1,057,300 |
| 2025-11-26 | JPY 2,880.00 | JPY 2,915.50 | JPY 2,862.00 | JPY 2,899.00 | 1,346,100 |
| 2025-11-25 | JPY 2,929.50 | JPY 2,936.50 | JPY 2,888.00 | JPY 2,888.00 | 1,438,800 |
| 2025-11-21 | JPY 2,851.00 | JPY 2,973.00 | JPY 2,851.00 | JPY 2,950.00 | 4,011,000 |
| 2025-11-20 | JPY 2,849.00 | JPY 2,880.00 | JPY 2,815.00 | JPY 2,815.00 | 1,270,900 |
| 2025-11-19 | JPY 2,838.50 | JPY 2,875.50 | JPY 2,798.00 | JPY 2,814.50 | 1,657,000 |
| 2025-11-18 | JPY 2,833.00 | JPY 2,882.00 | JPY 2,794.50 | JPY 2,821.50 | 1,549,100 |
| 2025-11-17 | JPY 2,790.00 | JPY 2,830.00 | JPY 2,672.50 | JPY 2,822.50 | 3,088,200 |
| 2025-11-14 | JPY 2,950.00 | JPY 2,985.00 | JPY 2,883.50 | JPY 2,906.00 | 2,365,700 |
| 2025-11-13 | JPY 2,972.50 | JPY 2,985.00 | JPY 2,955.50 | JPY 2,985.00 | 1,356,900 |
| 2025-11-12 | JPY 2,998.00 | JPY 3,026.00 | JPY 2,977.00 | JPY 2,991.00 | 1,707,700 |
| 2025-11-11 | JPY 2,952.00 | JPY 2,990.00 | JPY 2,927.00 | JPY 2,990.00 | 1,425,500 |
| 2025-11-10 | JPY 2,940.00 | JPY 2,977.00 | JPY 2,897.00 | JPY 2,962.00 | 1,472,400 |
| 2025-11-07 | JPY 2,824.00 | JPY 2,905.00 | JPY 2,822.50 | JPY 2,891.50 | 1,177,100 |
| 2025-11-06 | JPY 2,831.00 | JPY 2,832.50 | JPY 2,795.00 | JPY 2,811.00 | 879,700 |
| 2025-11-05 | JPY 2,805.00 | JPY 2,833.00 | JPY 2,786.00 | JPY 2,812.00 | 1,935,500 |
| 2025-11-04 | JPY 2,700.00 | JPY 2,786.00 | JPY 2,700.00 | JPY 2,786.00 | 1,410,700 |
| 2025-10-31 | JPY 2,789.00 | JPY 2,821.00 | JPY 2,789.00 | JPY 2,792.50 | 1,002,400 |
| 2025-10-30 | JPY 2,764.00 | JPY 2,802.00 | JPY 2,760.00 | JPY 2,788.50 | 1,102,600 |
| 2025-10-29 | JPY 2,812.00 | JPY 2,821.00 | JPY 2,751.00 | JPY 2,760.00 | 1,150,600 |
| 2025-10-28 | JPY 2,898.00 | JPY 2,907.50 | JPY 2,821.00 | JPY 2,822.00 | 1,362,100 |
| 2025-10-27 | JPY 2,900.50 | JPY 2,923.50 | JPY 2,880.00 | JPY 2,885.00 | 1,220,200 |
| 2025-10-24 | JPY 2,917.00 | JPY 2,918.00 | JPY 2,872.50 | JPY 2,888.50 | 984,500 |
| 2025-10-23 | JPY 2,914.00 | JPY 2,924.00 | JPY 2,884.50 | JPY 2,918.50 | 1,027,800 |
| 2025-10-22 | JPY 2,892.00 | JPY 2,914.00 | JPY 2,886.50 | JPY 2,899.00 | 788,900 |
| 2025-10-21 | JPY 2,881.00 | JPY 2,907.50 | JPY 2,868.00 | JPY 2,890.00 | 1,028,800 |
| 2025-10-20 | JPY 2,948.00 | JPY 2,960.00 | JPY 2,897.00 | JPY 2,897.00 | 1,129,500 |
| 2025-10-17 | JPY 2,898.50 | JPY 2,922.00 | JPY 2,876.00 | JPY 2,898.00 | 1,159,600 |
| 2025-10-16 | JPY 2,904.50 | JPY 2,923.50 | JPY 2,878.00 | JPY 2,888.50 | 1,088,100 |
| 2025-10-15 | JPY 2,906.50 | JPY 2,949.50 | JPY 2,887.00 | JPY 2,895.00 | 1,209,700 |
| 2025-10-14 | JPY 2,869.50 | JPY 2,938.00 | JPY 2,869.50 | JPY 2,930.00 | 1,378,400 |
| 2025-10-10 | JPY 2,900.00 | JPY 2,934.50 | JPY 2,890.00 | JPY 2,910.50 | 1,307,400 |
| 2025-10-09 | JPY 2,943.00 | JPY 2,945.50 | JPY 2,903.00 | JPY 2,921.50 | 1,185,900 |