Open House Group Co., Ltd. (3288) Price History
Daily open, high, low, close and volume for Open House Group Co., Ltd. (3288) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 7,547.00 | JPY 7,594.00 | JPY 7,464.00 | JPY 7,475.00 | 297,600 |
| 2026-10-08 | JPY 7,429.00 | JPY 7,498.00 | JPY 7,326.00 | JPY 7,460.00 | 261,500 |
| 2026-10-07 | JPY 7,392.00 | JPY 7,463.00 | JPY 7,385.00 | JPY 7,421.00 | 267,000 |
| 2026-10-06 | JPY 7,344.00 | JPY 7,425.00 | JPY 7,330.00 | JPY 7,393.00 | 186,100 |
| 2026-10-05 | JPY 7,304.00 | JPY 7,369.00 | JPY 7,282.00 | JPY 7,353.00 | 301,100 |
| 2026-10-02 | JPY 7,395.00 | JPY 7,395.00 | JPY 7,302.00 | JPY 7,333.00 | 281,300 |
| 2026-10-01 | JPY 7,437.00 | JPY 7,457.00 | JPY 7,394.00 | JPY 7,451.00 | 392,000 |
| 2026-09-30 | JPY 7,310.00 | JPY 7,449.00 | JPY 7,300.00 | JPY 7,437.00 | 326,400 |
| 2026-09-29 | JPY 7,490.00 | JPY 7,528.00 | JPY 7,345.00 | JPY 7,362.00 | 255,000 |
| 2026-09-28 | JPY 7,699.00 | JPY 7,716.00 | JPY 7,593.00 | JPY 7,600.00 | 285,700 |
| 2026-09-25 | JPY 7,662.00 | JPY 7,714.00 | JPY 7,647.00 | JPY 7,659.00 | 211,300 |
| 2026-09-24 | JPY 7,541.00 | JPY 7,695.00 | JPY 7,518.00 | JPY 7,644.00 | 345,700 |
| 2026-09-18 | JPY 7,757.00 | JPY 7,785.00 | JPY 7,587.00 | JPY 7,587.00 | 436,100 |
| 2026-09-17 | JPY 7,657.00 | JPY 7,808.00 | JPY 7,581.00 | JPY 7,791.00 | 258,900 |
| 2026-09-16 | JPY 7,670.00 | JPY 7,682.00 | JPY 7,634.00 | JPY 7,635.00 | 198,900 |
| 2026-09-15 | JPY 7,768.00 | JPY 7,786.00 | JPY 7,563.00 | JPY 7,599.00 | 224,500 |
| 2026-09-14 | JPY 7,565.00 | JPY 7,714.00 | JPY 7,550.00 | JPY 7,683.00 | 298,400 |
| 2026-09-11 | JPY 7,376.00 | JPY 7,498.00 | JPY 7,376.00 | JPY 7,415.00 | 251,700 |
| 2026-09-10 | JPY 7,529.00 | JPY 7,580.00 | JPY 7,474.00 | JPY 7,526.00 | 270,600 |
| 2026-09-09 | JPY 7,529.00 | JPY 7,588.00 | JPY 7,488.00 | JPY 7,568.00 | 193,600 |
| 2026-09-08 | JPY 7,600.00 | JPY 7,685.00 | JPY 7,570.00 | JPY 7,596.00 | 323,000 |
| 2026-09-07 | JPY 7,655.00 | JPY 7,664.00 | JPY 7,575.00 | JPY 7,625.00 | 234,900 |
| 2026-09-04 | JPY 7,691.00 | JPY 7,691.00 | JPY 7,521.00 | JPY 7,655.00 | 568,900 |
| 2026-09-03 | JPY 7,807.00 | JPY 7,819.00 | JPY 7,711.00 | JPY 7,736.00 | 363,500 |
| 2026-09-02 | JPY 7,899.00 | JPY 7,938.00 | JPY 7,729.00 | JPY 7,741.00 | 350,700 |
| 2026-09-01 | JPY 7,951.00 | JPY 8,018.00 | JPY 7,915.00 | JPY 8,016.00 | 279,400 |
| 2026-08-31 | JPY 7,955.00 | JPY 7,987.00 | JPY 7,898.00 | JPY 7,951.00 | 330,500 |
| 2026-08-28 | JPY 7,877.00 | JPY 8,030.00 | JPY 7,877.00 | JPY 7,955.00 | 356,600 |
| 2026-08-27 | JPY 7,979.00 | JPY 8,016.00 | JPY 7,890.00 | JPY 7,957.00 | 229,600 |
| 2026-08-26 | JPY 8,002.00 | JPY 8,110.00 | JPY 7,990.00 | JPY 7,999.00 | 235,300 |
| 2026-08-25 | JPY 8,099.00 | JPY 8,118.00 | JPY 8,003.00 | JPY 8,003.00 | 223,400 |
| 2026-08-24 | JPY 8,124.00 | JPY 8,260.00 | JPY 8,023.00 | JPY 8,071.00 | 319,000 |
| 2026-08-21 | JPY 8,113.00 | JPY 8,200.00 | JPY 8,072.00 | JPY 8,136.00 | 413,500 |
| 2026-08-20 | JPY 8,022.00 | JPY 8,119.00 | JPY 7,999.00 | JPY 8,113.00 | 446,100 |
| 2026-08-19 | JPY 7,824.00 | JPY 7,966.00 | JPY 7,800.00 | JPY 7,950.00 | 629,200 |
| 2026-08-18 | JPY 8,153.00 | JPY 8,156.00 | JPY 7,933.00 | JPY 7,974.00 | 423,000 |
| 2026-08-17 | JPY 8,229.00 | JPY 8,268.00 | JPY 8,165.00 | JPY 8,191.00 | 211,200 |
| 2026-08-14 | JPY 8,247.00 | JPY 8,293.00 | JPY 8,147.00 | JPY 8,247.00 | 308,600 |
| 2026-08-13 | JPY 8,206.00 | JPY 8,266.00 | JPY 8,140.00 | JPY 8,228.00 | 377,500 |
| 2026-08-12 | JPY 8,137.00 | JPY 8,278.00 | JPY 8,108.00 | JPY 8,278.00 | 710,900 |
| 2026-08-10 | JPY 8,408.00 | JPY 8,413.00 | JPY 7,960.00 | JPY 8,061.00 | 652,200 |
| 2026-08-07 | JPY 8,449.00 | JPY 8,587.00 | JPY 8,430.00 | JPY 8,506.00 | 273,400 |
| 2026-08-06 | JPY 8,399.00 | JPY 8,479.00 | JPY 8,378.00 | JPY 8,430.00 | 214,300 |
| 2026-08-05 | JPY 8,296.00 | JPY 8,393.00 | JPY 8,285.00 | JPY 8,336.00 | 241,300 |
| 2026-08-04 | JPY 8,392.00 | JPY 8,449.00 | JPY 8,247.00 | JPY 8,247.00 | 306,000 |
| 2026-08-03 | JPY 8,509.00 | JPY 8,531.00 | JPY 8,301.00 | JPY 8,390.00 | 293,200 |
| 2026-07-31 | JPY 8,526.00 | JPY 8,621.00 | JPY 8,464.00 | JPY 8,509.00 | 220,200 |
| 2026-07-30 | JPY 8,740.00 | JPY 8,768.00 | JPY 8,561.00 | JPY 8,676.00 | 231,000 |
| 2026-07-29 | JPY 8,714.00 | JPY 8,850.00 | JPY 8,627.00 | JPY 8,812.00 | 321,600 |
| 2026-07-28 | JPY 8,663.00 | JPY 8,720.00 | JPY 8,610.00 | JPY 8,670.00 | 244,900 |
| 2026-07-27 | JPY 8,530.00 | JPY 8,662.00 | JPY 8,471.00 | JPY 8,662.00 | 260,300 |
| 2026-07-24 | JPY 8,349.00 | JPY 8,446.00 | JPY 8,295.00 | JPY 8,380.00 | 191,300 |
| 2026-07-23 | JPY 8,482.00 | JPY 8,482.00 | JPY 8,390.00 | JPY 8,408.00 | 249,300 |
| 2026-07-22 | JPY 8,495.00 | JPY 8,598.00 | JPY 8,380.00 | JPY 8,503.00 | 341,700 |
| 2026-07-21 | JPY 8,552.00 | JPY 8,670.00 | JPY 8,539.00 | JPY 8,556.00 | 220,700 |
| 2026-07-17 | JPY 8,634.00 | JPY 8,680.00 | JPY 8,474.00 | JPY 8,518.00 | 202,600 |
| 2026-07-16 | JPY 8,626.00 | JPY 8,719.00 | JPY 8,549.00 | JPY 8,549.00 | 141,200 |
| 2026-07-15 | JPY 8,706.00 | JPY 8,765.00 | JPY 8,553.00 | JPY 8,584.00 | 173,300 |
| 2026-07-14 | JPY 8,616.00 | JPY 8,652.00 | JPY 8,516.00 | JPY 8,626.00 | 214,500 |
| 2026-07-13 | JPY 8,635.00 | JPY 8,647.00 | JPY 8,509.00 | JPY 8,531.00 | 196,300 |
| 2026-07-10 | JPY 8,662.00 | JPY 8,695.00 | JPY 8,516.00 | JPY 8,550.00 | 169,400 |
| 2026-07-09 | JPY 8,600.00 | JPY 8,688.00 | JPY 8,496.00 | JPY 8,672.00 | 265,400 |
| 2026-07-08 | JPY 8,888.00 | JPY 8,975.00 | JPY 8,717.00 | JPY 8,720.00 | 327,600 |
| 2026-07-07 | JPY 8,612.00 | JPY 8,917.00 | JPY 8,553.00 | JPY 8,816.00 | 316,400 |
| 2026-07-06 | JPY 8,559.00 | JPY 8,662.00 | JPY 8,532.00 | JPY 8,618.00 | 295,300 |
| 2026-07-03 | JPY 8,433.00 | JPY 8,610.00 | JPY 8,324.00 | JPY 8,549.00 | 362,000 |
| 2026-07-02 | JPY 8,231.00 | JPY 8,384.00 | JPY 8,213.00 | JPY 8,315.00 | 387,200 |
| 2026-07-01 | JPY 8,400.00 | JPY 8,440.00 | JPY 8,230.00 | JPY 8,262.00 | 280,400 |
| 2026-06-30 | JPY 8,600.00 | JPY 8,650.00 | JPY 8,455.00 | JPY 8,477.00 | 174,900 |
| 2026-06-29 | JPY 8,581.00 | JPY 8,682.00 | JPY 8,473.00 | JPY 8,606.00 | 242,400 |
| 2026-06-26 | JPY 8,418.00 | JPY 8,581.00 | JPY 8,373.00 | JPY 8,581.00 | 193,500 |
| 2026-06-25 | JPY 8,546.00 | JPY 8,546.00 | JPY 8,353.00 | JPY 8,399.00 | 256,600 |
| 2026-06-24 | JPY 8,333.00 | JPY 8,395.00 | JPY 8,281.00 | JPY 8,292.00 | 142,600 |
| 2026-06-23 | JPY 8,300.00 | JPY 8,383.00 | JPY 8,240.00 | JPY 8,302.00 | 212,200 |
| 2026-06-22 | JPY 8,321.00 | JPY 8,363.00 | JPY 8,225.00 | JPY 8,329.00 | 243,600 |
| 2026-06-19 | JPY 8,328.00 | JPY 8,442.00 | JPY 8,288.00 | JPY 8,399.00 | 362,100 |
| 2026-06-18 | JPY 8,391.00 | JPY 8,503.00 | JPY 8,287.00 | JPY 8,337.00 | 296,100 |
| 2026-06-17 | JPY 8,588.00 | JPY 8,649.00 | JPY 8,431.00 | JPY 8,463.00 | 166,000 |
| 2026-06-16 | JPY 8,590.00 | JPY 8,595.00 | JPY 8,435.00 | JPY 8,438.00 | 251,800 |
| 2026-06-15 | JPY 8,601.00 | JPY 8,747.00 | JPY 8,583.00 | JPY 8,686.00 | 291,600 |
| 2026-06-12 | JPY 8,658.00 | JPY 8,690.00 | JPY 8,474.00 | JPY 8,498.00 | 327,300 |
| 2026-06-11 | JPY 8,820.00 | JPY 8,895.00 | JPY 8,519.00 | JPY 8,519.00 | 317,900 |
| 2026-06-10 | JPY 8,847.00 | JPY 9,073.00 | JPY 8,802.00 | JPY 8,844.00 | 500,800 |
| 2026-06-09 | JPY 8,454.00 | JPY 8,590.00 | JPY 8,354.00 | JPY 8,397.00 | 409,000 |
| 2026-06-08 | JPY 8,300.00 | JPY 8,500.00 | JPY 8,248.00 | JPY 8,445.00 | 359,200 |
| 2026-06-05 | JPY 8,324.00 | JPY 8,467.00 | JPY 8,293.00 | JPY 8,364.00 | 311,700 |
| 2026-06-04 | JPY 8,146.00 | JPY 8,245.00 | JPY 8,053.00 | JPY 8,174.00 | 300,900 |
| 2026-06-03 | JPY 8,102.00 | JPY 8,242.00 | JPY 8,038.00 | JPY 8,182.00 | 493,600 |
| 2026-06-02 | JPY 8,174.00 | JPY 8,295.00 | JPY 8,036.00 | JPY 8,196.00 | 411,200 |
| 2026-06-01 | JPY 8,468.00 | JPY 8,468.00 | JPY 8,301.00 | JPY 8,324.00 | 405,500 |
| 2026-05-29 | JPY 8,701.00 | JPY 8,864.00 | JPY 8,616.00 | JPY 8,646.00 | 427,700 |
| 2026-05-28 | JPY 8,703.00 | JPY 8,804.00 | JPY 8,618.00 | JPY 8,716.00 | 266,000 |
| 2026-05-27 | JPY 8,843.00 | JPY 8,888.00 | JPY 8,641.00 | JPY 8,679.00 | 295,800 |
| 2026-05-26 | JPY 8,564.00 | JPY 8,959.00 | JPY 8,530.00 | JPY 8,862.00 | 405,300 |
| 2026-05-25 | JPY 8,732.00 | JPY 8,783.00 | JPY 8,524.00 | JPY 8,607.00 | 424,100 |
| 2026-05-22 | JPY 8,713.00 | JPY 8,798.00 | JPY 8,531.00 | JPY 8,677.00 | 237,900 |
| 2026-05-21 | JPY 8,704.00 | JPY 8,872.00 | JPY 8,697.00 | JPY 8,713.00 | 325,700 |
| 2026-05-20 | JPY 8,842.00 | JPY 8,948.00 | JPY 8,577.00 | JPY 8,609.00 | 504,600 |
| 2026-05-19 | JPY 8,640.00 | JPY 8,836.00 | JPY 8,640.00 | JPY 8,800.00 | 447,100 |
| 2026-05-18 | JPY 8,953.00 | JPY 8,953.00 | JPY 8,555.00 | JPY 8,597.00 | 363,600 |
| 2026-05-15 | JPY 9,052.00 | JPY 9,163.00 | JPY 8,920.00 | JPY 8,953.00 | 356,400 |
| 2026-05-14 | JPY 9,223.00 | JPY 9,302.00 | JPY 8,956.00 | JPY 9,070.00 | 295,400 |
| 2026-05-13 | JPY 9,270.00 | JPY 9,500.00 | JPY 9,167.00 | JPY 9,208.00 | 437,700 |
| 2026-05-12 | JPY 9,372.00 | JPY 9,416.00 | JPY 8,951.00 | JPY 8,970.00 | 516,700 |
| 2026-05-11 | JPY 9,083.00 | JPY 9,425.00 | JPY 9,083.00 | JPY 9,372.00 | 390,200 |
| 2026-05-08 | JPY 9,190.00 | JPY 9,235.00 | JPY 9,007.00 | JPY 9,078.00 | 313,000 |
| 2026-05-07 | JPY 9,099.00 | JPY 9,370.00 | JPY 9,094.00 | JPY 9,306.00 | 396,200 |
| 2026-05-01 | JPY 9,158.00 | JPY 9,158.00 | JPY 8,964.00 | JPY 9,022.00 | 372,400 |
| 2026-04-30 | JPY 9,120.00 | JPY 9,219.00 | JPY 9,089.00 | JPY 9,162.00 | 355,700 |
| 2026-04-28 | JPY 9,251.00 | JPY 9,412.00 | JPY 9,183.00 | JPY 9,339.00 | 295,100 |
| 2026-04-27 | JPY 9,150.00 | JPY 9,348.00 | JPY 8,922.00 | JPY 9,267.00 | 460,300 |
| 2026-04-24 | JPY 9,441.00 | JPY 9,470.00 | JPY 9,225.00 | JPY 9,300.00 | 296,300 |
| 2026-04-23 | JPY 9,350.00 | JPY 9,366.00 | JPY 9,129.00 | JPY 9,291.00 | 376,700 |
| 2026-04-22 | JPY 9,534.00 | JPY 9,565.00 | JPY 9,426.00 | JPY 9,445.00 | 212,500 |
| 2026-04-21 | JPY 9,737.00 | JPY 9,737.00 | JPY 9,565.00 | JPY 9,611.00 | 176,100 |
| 2026-04-20 | JPY 9,728.00 | JPY 9,728.00 | JPY 9,597.00 | JPY 9,641.00 | 170,600 |
| 2026-04-17 | JPY 9,639.00 | JPY 9,696.00 | JPY 9,570.00 | JPY 9,602.00 | 257,900 |
| 2026-04-16 | JPY 9,692.00 | JPY 9,719.00 | JPY 9,510.00 | JPY 9,601.00 | 445,200 |
| 2026-04-15 | JPY 9,848.00 | JPY 9,965.00 | JPY 9,707.00 | JPY 9,709.00 | 531,200 |
| 2026-04-14 | JPY 9,925.00 | JPY 10,005.00 | JPY 9,452.00 | JPY 9,745.00 | 678,400 |
| 2026-04-13 | JPY 10,145.00 | JPY 10,260.00 | JPY 9,724.00 | JPY 9,842.00 | 310,000 |
| 2026-04-10 | JPY 10,285.00 | JPY 10,390.00 | JPY 10,270.00 | JPY 10,315.00 | 149,700 |
| 2026-04-09 | JPY 10,420.00 | JPY 10,555.00 | JPY 10,275.00 | JPY 10,300.00 | 215,500 |
| 2026-04-08 | JPY 10,505.00 | JPY 10,510.00 | JPY 10,355.00 | JPY 10,435.00 | 234,800 |
| 2026-04-07 | JPY 10,245.00 | JPY 10,345.00 | JPY 10,160.00 | JPY 10,195.00 | 174,700 |
| 2026-04-06 | JPY 10,280.00 | JPY 10,315.00 | JPY 10,150.00 | JPY 10,155.00 | 151,200 |
| 2026-04-03 | JPY 10,185.00 | JPY 10,330.00 | JPY 10,185.00 | JPY 10,275.00 | 171,500 |
| 2026-04-02 | JPY 10,300.00 | JPY 10,505.00 | JPY 10,220.00 | JPY 10,235.00 | 327,800 |
| 2026-04-01 | JPY 10,305.00 | JPY 10,305.00 | JPY 10,090.00 | JPY 10,215.00 | 277,200 |
| 2026-03-31 | JPY 10,090.00 | JPY 10,145.00 | JPY 9,951.00 | JPY 10,005.00 | 232,600 |
| 2026-03-30 | JPY 9,909.00 | JPY 10,175.00 | JPY 9,813.00 | JPY 10,090.00 | 256,100 |
| 2026-03-27 | JPY 10,180.00 | JPY 10,380.00 | JPY 10,010.00 | JPY 10,300.00 | 207,200 |
| 2026-03-26 | JPY 10,240.00 | JPY 10,390.00 | JPY 10,220.00 | JPY 10,350.00 | 381,200 |
| 2026-03-25 | JPY 10,070.00 | JPY 10,215.00 | JPY 10,055.00 | JPY 10,215.00 | 320,100 |
| 2026-03-24 | JPY 9,808.00 | JPY 9,953.00 | JPY 9,782.00 | JPY 9,937.00 | 204,400 |
| 2026-03-23 | JPY 9,850.00 | JPY 9,916.00 | JPY 9,630.00 | JPY 9,658.00 | 309,500 |
| 2026-03-19 | JPY 10,165.00 | JPY 10,205.00 | JPY 10,030.00 | JPY 10,030.00 | 362,700 |
| 2026-03-18 | JPY 10,290.00 | JPY 10,435.00 | JPY 10,280.00 | JPY 10,390.00 | 205,900 |
| 2026-03-17 | JPY 10,170.00 | JPY 10,310.00 | JPY 10,170.00 | JPY 10,250.00 | 162,300 |
| 2026-03-16 | JPY 10,185.00 | JPY 10,270.00 | JPY 10,140.00 | JPY 10,200.00 | 196,000 |
| 2026-03-13 | JPY 9,969.00 | JPY 10,315.00 | JPY 9,969.00 | JPY 10,085.00 | 271,400 |
| 2026-03-12 | JPY 10,240.00 | JPY 10,290.00 | JPY 10,005.00 | JPY 10,050.00 | 210,300 |
| 2026-03-11 | JPY 10,420.00 | JPY 10,515.00 | JPY 10,345.00 | JPY 10,400.00 | 275,400 |
| 2026-03-10 | JPY 10,495.00 | JPY 10,500.00 | JPY 10,320.00 | JPY 10,320.00 | 339,700 |
| 2026-03-09 | JPY 10,190.00 | JPY 10,410.00 | JPY 10,100.00 | JPY 10,335.00 | 360,200 |
| 2026-03-06 | JPY 10,585.00 | JPY 10,695.00 | JPY 10,475.00 | JPY 10,650.00 | 293,800 |
| 2026-03-05 | JPY 10,890.00 | JPY 11,010.00 | JPY 10,650.00 | JPY 10,685.00 | 417,700 |
| 2026-03-04 | JPY 10,975.00 | JPY 10,975.00 | JPY 10,605.00 | JPY 10,680.00 | 445,300 |
| 2026-03-03 | JPY 11,170.00 | JPY 11,420.00 | JPY 10,675.00 | JPY 10,675.00 | 493,500 |
| 2026-03-02 | JPY 11,270.00 | JPY 11,520.00 | JPY 11,215.00 | JPY 11,470.00 | 293,900 |
| 2026-02-27 | JPY 11,410.00 | JPY 11,585.00 | JPY 11,370.00 | JPY 11,570.00 | 289,100 |
| 2026-02-26 | JPY 11,275.00 | JPY 11,585.00 | JPY 11,275.00 | JPY 11,405.00 | 346,600 |
| 2026-02-25 | JPY 11,170.00 | JPY 11,425.00 | JPY 10,995.00 | JPY 11,330.00 | 358,800 |
| 2026-02-24 | JPY 11,590.00 | JPY 11,635.00 | JPY 11,110.00 | JPY 11,170.00 | 445,700 |
| 2026-02-20 | JPY 11,600.00 | JPY 11,790.00 | JPY 11,550.00 | JPY 11,640.00 | 379,000 |
| 2026-02-19 | JPY 11,480.00 | JPY 11,745.00 | JPY 11,305.00 | JPY 11,745.00 | 301,000 |
| 2026-02-18 | JPY 11,590.00 | JPY 11,685.00 | JPY 11,480.00 | JPY 11,550.00 | 252,800 |
| 2026-02-17 | JPY 11,400.00 | JPY 11,595.00 | JPY 11,345.00 | JPY 11,450.00 | 298,900 |
| 2026-02-16 | JPY 11,240.00 | JPY 11,365.00 | JPY 11,145.00 | JPY 11,215.00 | 374,400 |
| 2026-02-13 | JPY 11,030.00 | JPY 11,765.00 | JPY 10,605.00 | JPY 11,190.00 | 685,700 |
| 2026-02-12 | JPY 9,986.00 | JPY 11,045.00 | JPY 9,924.00 | JPY 11,045.00 | 1,188,900 |
| 2026-02-10 | JPY 9,450.00 | JPY 9,559.00 | JPY 9,353.00 | JPY 9,545.00 | 213,900 |
| 2026-02-09 | JPY 9,384.00 | JPY 9,476.00 | JPY 9,291.00 | JPY 9,333.00 | 204,200 |
| 2026-02-06 | JPY 9,290.00 | JPY 9,300.00 | JPY 9,191.00 | JPY 9,234.00 | 176,600 |
| 2026-02-05 | JPY 9,406.00 | JPY 9,416.00 | JPY 9,208.00 | JPY 9,305.00 | 169,200 |
| 2026-02-04 | JPY 9,139.00 | JPY 9,255.00 | JPY 9,072.00 | JPY 9,182.00 | 265,200 |
| 2026-02-03 | JPY 8,948.00 | JPY 9,035.00 | JPY 8,913.00 | JPY 9,016.00 | 274,700 |
| 2026-02-02 | JPY 9,173.00 | JPY 9,173.00 | JPY 8,913.00 | JPY 8,913.00 | 225,900 |
| 2026-01-30 | JPY 9,168.00 | JPY 9,200.00 | JPY 9,036.00 | JPY 9,094.00 | 246,800 |
| 2026-01-29 | JPY 9,015.00 | JPY 9,079.00 | JPY 8,947.00 | JPY 9,048.00 | 194,100 |
| 2026-01-28 | JPY 9,032.00 | JPY 9,121.00 | JPY 9,023.00 | JPY 9,071.00 | 219,300 |
| 2026-01-27 | JPY 9,134.00 | JPY 9,200.00 | JPY 9,063.00 | JPY 9,139.00 | 177,600 |
| 2026-01-26 | JPY 9,200.00 | JPY 9,270.00 | JPY 9,100.00 | JPY 9,174.00 | 164,700 |
| 2026-01-23 | JPY 9,370.00 | JPY 9,460.00 | JPY 9,287.00 | JPY 9,307.00 | 212,300 |
| 2026-01-22 | JPY 9,324.00 | JPY 9,465.00 | JPY 9,300.00 | JPY 9,378.00 | 219,600 |
| 2026-01-21 | JPY 9,271.00 | JPY 9,389.00 | JPY 9,212.00 | JPY 9,281.00 | 344,500 |
| 2026-01-20 | JPY 9,380.00 | JPY 9,478.00 | JPY 9,306.00 | JPY 9,421.00 | 233,100 |
| 2026-01-19 | JPY 9,352.00 | JPY 9,399.00 | JPY 9,281.00 | JPY 9,357.00 | 227,200 |
| 2026-01-16 | JPY 9,300.00 | JPY 9,414.00 | JPY 9,261.00 | JPY 9,356.00 | 210,500 |
| 2026-01-15 | JPY 9,440.00 | JPY 9,498.00 | JPY 9,296.00 | JPY 9,329.00 | 293,000 |
| 2026-01-14 | JPY 9,608.00 | JPY 9,652.00 | JPY 9,401.00 | JPY 9,492.00 | 257,000 |
| 2026-01-13 | JPY 9,626.00 | JPY 9,626.00 | JPY 9,479.00 | JPY 9,517.00 | 345,100 |
| 2026-01-09 | JPY 9,419.00 | JPY 9,455.00 | JPY 9,354.00 | JPY 9,443.00 | 218,300 |
| 2026-01-08 | JPY 9,410.00 | JPY 9,465.00 | JPY 9,267.00 | JPY 9,380.00 | 271,600 |
| 2026-01-07 | JPY 9,285.00 | JPY 9,513.00 | JPY 9,277.00 | JPY 9,483.00 | 309,000 |
| 2026-01-06 | JPY 9,191.00 | JPY 9,391.00 | JPY 9,132.00 | JPY 9,371.00 | 474,600 |
| 2026-01-05 | JPY 9,178.00 | JPY 9,235.00 | JPY 9,053.00 | JPY 9,064.00 | 301,400 |
| 2025-12-30 | JPY 9,279.00 | JPY 9,315.00 | JPY 9,202.00 | JPY 9,202.00 | 131,900 |
| 2025-12-29 | JPY 9,298.00 | JPY 9,308.00 | JPY 9,200.00 | JPY 9,275.00 | 127,000 |
| 2025-12-26 | JPY 9,227.00 | JPY 9,308.00 | JPY 9,217.00 | JPY 9,258.00 | 102,600 |
| 2025-12-25 | JPY 9,321.00 | JPY 9,321.00 | JPY 9,137.00 | JPY 9,234.00 | 212,700 |
| 2025-12-24 | JPY 9,198.00 | JPY 9,218.00 | JPY 9,102.00 | JPY 9,171.00 | 97,600 |
| 2025-12-23 | JPY 9,061.00 | JPY 9,209.00 | JPY 9,061.00 | JPY 9,188.00 | 124,100 |
| 2025-12-22 | JPY 9,202.00 | JPY 9,227.00 | JPY 9,077.00 | JPY 9,117.00 | 139,900 |
| 2025-12-19 | JPY 9,070.00 | JPY 9,170.00 | JPY 9,023.00 | JPY 9,156.00 | 285,500 |
| 2025-12-18 | JPY 9,148.00 | JPY 9,148.00 | JPY 9,035.00 | JPY 9,062.00 | 137,600 |
| 2025-12-17 | JPY 9,015.00 | JPY 9,153.00 | JPY 9,010.00 | JPY 9,073.00 | 191,900 |
| 2025-12-16 | JPY 9,100.00 | JPY 9,145.00 | JPY 9,015.00 | JPY 9,015.00 | 153,500 |
| 2025-12-15 | JPY 9,035.00 | JPY 9,197.00 | JPY 9,001.00 | JPY 9,154.00 | 164,100 |
| 2025-12-12 | JPY 8,905.00 | JPY 9,025.00 | JPY 8,873.00 | JPY 8,996.00 | 178,400 |
| 2025-12-11 | JPY 8,897.00 | JPY 8,905.00 | JPY 8,811.00 | JPY 8,826.00 | 136,100 |
| 2025-12-10 | JPY 8,908.00 | JPY 8,936.00 | JPY 8,813.00 | JPY 8,848.00 | 172,200 |
| 2025-12-09 | JPY 8,988.00 | JPY 9,040.00 | JPY 8,786.00 | JPY 8,908.00 | 187,300 |
| 2025-12-08 | JPY 8,856.00 | JPY 9,022.00 | JPY 8,770.00 | JPY 8,988.00 | 219,000 |
| 2025-12-05 | JPY 8,980.00 | JPY 9,021.00 | JPY 8,762.00 | JPY 8,762.00 | 254,300 |
| 2025-12-04 | JPY 9,041.00 | JPY 9,123.00 | JPY 9,016.00 | JPY 9,112.00 | 305,000 |
| 2025-12-03 | JPY 8,960.00 | JPY 9,062.00 | JPY 8,917.00 | JPY 8,995.00 | 253,100 |
| 2025-12-02 | JPY 9,126.00 | JPY 9,163.00 | JPY 8,970.00 | JPY 8,985.00 | 285,400 |
| 2025-12-01 | JPY 9,176.00 | JPY 9,289.00 | JPY 9,142.00 | JPY 9,166.00 | 329,200 |
| 2025-11-28 | JPY 9,077.00 | JPY 9,225.00 | JPY 9,062.00 | JPY 9,174.00 | 263,400 |
| 2025-11-27 | JPY 9,130.00 | JPY 9,161.00 | JPY 9,022.00 | JPY 9,148.00 | 375,400 |
| 2025-11-26 | JPY 8,946.00 | JPY 9,198.00 | JPY 8,930.00 | JPY 9,136.00 | 314,700 |
| 2025-11-25 | JPY 8,750.00 | JPY 8,972.00 | JPY 8,739.00 | JPY 8,929.00 | 371,200 |
| 2025-11-21 | JPY 8,648.00 | JPY 8,805.00 | JPY 8,648.00 | JPY 8,788.00 | 375,000 |
| 2025-11-20 | JPY 8,655.00 | JPY 8,751.00 | JPY 8,624.00 | JPY 8,624.00 | 240,400 |
| 2025-11-19 | JPY 8,738.00 | JPY 8,841.00 | JPY 8,600.00 | JPY 8,669.00 | 313,800 |
| 2025-11-18 | JPY 8,908.00 | JPY 9,022.00 | JPY 8,679.00 | JPY 8,685.00 | 479,000 |
| 2025-11-17 | JPY 8,436.00 | JPY 9,117.00 | JPY 8,353.00 | JPY 8,969.00 | 1,010,000 |
| 2025-11-14 | JPY 8,027.00 | JPY 8,028.00 | JPY 7,930.00 | JPY 7,987.00 | 185,700 |
| 2025-11-13 | JPY 8,000.00 | JPY 8,077.00 | JPY 7,974.00 | JPY 8,050.00 | 240,900 |
| 2025-11-12 | JPY 7,848.00 | JPY 7,971.00 | JPY 7,814.00 | JPY 7,955.00 | 211,900 |
| 2025-11-11 | JPY 7,743.00 | JPY 7,811.00 | JPY 7,685.00 | JPY 7,810.00 | 146,600 |
| 2025-11-10 | JPY 7,684.00 | JPY 7,780.00 | JPY 7,639.00 | JPY 7,765.00 | 134,500 |
| 2025-11-07 | JPY 7,552.00 | JPY 7,622.00 | JPY 7,521.00 | JPY 7,617.00 | 121,800 |
| 2025-11-06 | JPY 7,501.00 | JPY 7,568.00 | JPY 7,467.00 | JPY 7,502.00 | 129,100 |
| 2025-11-05 | JPY 7,513.00 | JPY 7,564.00 | JPY 7,390.00 | JPY 7,513.00 | 171,200 |
| 2025-11-04 | JPY 7,419.00 | JPY 7,512.00 | JPY 7,343.00 | JPY 7,465.00 | 162,400 |
| 2025-10-31 | JPY 7,418.00 | JPY 7,431.00 | JPY 7,368.00 | JPY 7,419.00 | 162,300 |
| 2025-10-30 | JPY 7,424.00 | JPY 7,425.00 | JPY 7,307.00 | JPY 7,378.00 | 194,700 |
| 2025-10-29 | JPY 7,544.00 | JPY 7,575.00 | JPY 7,314.00 | JPY 7,372.00 | 147,200 |
| 2025-10-28 | JPY 7,701.00 | JPY 7,702.00 | JPY 7,496.00 | JPY 7,532.00 | 170,900 |
| 2025-10-27 | JPY 7,750.00 | JPY 7,797.00 | JPY 7,680.00 | JPY 7,692.00 | 207,200 |
| 2025-10-24 | JPY 7,665.00 | JPY 7,703.00 | JPY 7,631.00 | JPY 7,703.00 | 178,300 |
| 2025-10-23 | JPY 7,555.00 | JPY 7,700.00 | JPY 7,549.00 | JPY 7,700.00 | 178,700 |
| 2025-10-22 | JPY 7,490.00 | JPY 7,597.00 | JPY 7,485.00 | JPY 7,555.00 | 144,800 |
| 2025-10-21 | JPY 7,429.00 | JPY 7,499.00 | JPY 7,400.00 | JPY 7,439.00 | 134,100 |
| 2025-10-20 | JPY 7,430.00 | JPY 7,430.00 | JPY 7,355.00 | JPY 7,420.00 | 123,400 |
| 2025-10-17 | JPY 7,362.00 | JPY 7,388.00 | JPY 7,316.00 | JPY 7,335.00 | 106,300 |
| 2025-10-16 | JPY 7,418.00 | JPY 7,477.00 | JPY 7,325.00 | JPY 7,376.00 | 147,700 |
| 2025-10-15 | JPY 7,405.00 | JPY 7,431.00 | JPY 7,373.00 | JPY 7,412.00 | 136,300 |
| 2025-10-14 | JPY 7,254.00 | JPY 7,320.00 | JPY 7,229.00 | JPY 7,318.00 | 191,300 |
| 2025-10-10 | JPY 7,442.00 | JPY 7,468.00 | JPY 7,386.00 | JPY 7,397.00 | 256,300 |
| 2025-10-09 | JPY 7,459.00 | JPY 7,553.00 | JPY 7,425.00 | JPY 7,553.00 | 153,500 |