Tsuruha Holdings Inc. (3391) Price History
Daily open, high, low, close and volume for Tsuruha Holdings Inc. (3391) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,150.00 | JPY 2,154.50 | JPY 2,085.50 | JPY 2,123.50 | 2,513,400 |
| 2026-10-08 | JPY 2,150.00 | JPY 2,201.00 | JPY 2,079.00 | JPY 2,132.00 | 5,413,100 |
| 2026-10-07 | JPY 2,144.50 | JPY 2,168.50 | JPY 2,085.00 | JPY 2,085.00 | 2,465,000 |
| 2026-10-06 | JPY 2,124.50 | JPY 2,139.00 | JPY 2,103.00 | JPY 2,124.50 | 1,715,700 |
| 2026-10-05 | JPY 2,050.00 | JPY 2,142.50 | JPY 2,046.00 | JPY 2,128.50 | 2,265,600 |
| 2026-10-02 | JPY 2,081.00 | JPY 2,088.50 | JPY 2,056.50 | JPY 2,061.00 | 1,771,900 |
| 2026-10-01 | JPY 2,100.00 | JPY 2,112.00 | JPY 2,067.50 | JPY 2,096.00 | 1,746,000 |
| 2026-09-30 | JPY 2,096.50 | JPY 2,126.50 | JPY 2,078.50 | JPY 2,116.00 | 1,704,100 |
| 2026-09-29 | JPY 2,155.00 | JPY 2,159.50 | JPY 2,114.00 | JPY 2,114.00 | 1,630,500 |
| 2026-09-28 | JPY 2,170.50 | JPY 2,189.50 | JPY 2,126.00 | JPY 2,144.00 | 1,872,900 |
| 2026-09-25 | JPY 2,181.00 | JPY 2,181.50 | JPY 2,151.50 | JPY 2,167.00 | 1,680,700 |
| 2026-09-24 | JPY 2,120.00 | JPY 2,185.50 | JPY 2,115.00 | JPY 2,165.50 | 2,108,300 |
| 2026-09-18 | JPY 2,203.50 | JPY 2,212.50 | JPY 2,161.50 | JPY 2,161.50 | 3,714,800 |
| 2026-09-17 | JPY 2,217.50 | JPY 2,244.00 | JPY 2,212.50 | JPY 2,220.00 | 1,203,200 |
| 2026-09-16 | JPY 2,269.00 | JPY 2,275.00 | JPY 2,209.00 | JPY 2,209.00 | 1,471,600 |
| 2026-09-15 | JPY 2,334.00 | JPY 2,341.00 | JPY 2,272.00 | JPY 2,277.00 | 1,334,400 |
| 2026-09-14 | JPY 2,262.50 | JPY 2,301.50 | JPY 2,251.00 | JPY 2,284.00 | 1,791,200 |
| 2026-09-11 | JPY 2,265.00 | JPY 2,278.00 | JPY 2,235.50 | JPY 2,245.00 | 1,388,500 |
| 2026-09-10 | JPY 2,322.00 | JPY 2,337.00 | JPY 2,275.50 | JPY 2,278.50 | 1,147,000 |
| 2026-09-09 | JPY 2,358.50 | JPY 2,380.00 | JPY 2,313.50 | JPY 2,337.00 | 1,771,000 |
| 2026-09-08 | JPY 2,291.00 | JPY 2,343.50 | JPY 2,280.00 | JPY 2,341.00 | 1,141,400 |
| 2026-09-07 | JPY 2,347.00 | JPY 2,348.00 | JPY 2,305.00 | JPY 2,305.00 | 1,367,200 |
| 2026-09-04 | JPY 2,272.00 | JPY 2,340.50 | JPY 2,270.00 | JPY 2,318.50 | 1,451,600 |
| 2026-09-03 | JPY 2,266.00 | JPY 2,313.50 | JPY 2,263.50 | JPY 2,305.50 | 1,581,400 |
| 2026-09-02 | JPY 2,241.50 | JPY 2,250.00 | JPY 2,222.00 | JPY 2,228.50 | 1,604,800 |
| 2026-09-01 | JPY 2,290.00 | JPY 2,339.00 | JPY 2,250.00 | JPY 2,253.00 | 2,624,400 |
| 2026-08-31 | JPY 2,356.00 | JPY 2,368.00 | JPY 2,300.00 | JPY 2,309.00 | 1,652,600 |
| 2026-08-28 | JPY 2,342.00 | JPY 2,357.00 | JPY 2,315.50 | JPY 2,343.50 | 1,377,300 |
| 2026-08-27 | JPY 2,404.50 | JPY 2,421.00 | JPY 2,375.00 | JPY 2,378.50 | 1,098,000 |
| 2026-08-26 | JPY 2,380.00 | JPY 2,439.00 | JPY 2,380.00 | JPY 2,399.00 | 1,060,100 |
| 2026-08-25 | JPY 2,433.00 | JPY 2,444.00 | JPY 2,391.50 | JPY 2,402.50 | 989,100 |
| 2026-08-24 | JPY 2,420.00 | JPY 2,431.50 | JPY 2,397.00 | JPY 2,416.00 | 816,500 |
| 2026-08-21 | JPY 2,400.00 | JPY 2,419.00 | JPY 2,369.00 | JPY 2,404.50 | 1,057,300 |
| 2026-08-20 | JPY 2,410.00 | JPY 2,428.50 | JPY 2,371.00 | JPY 2,384.00 | 1,078,500 |
| 2026-08-19 | JPY 2,410.00 | JPY 2,413.00 | JPY 2,357.50 | JPY 2,385.50 | 1,156,900 |
| 2026-08-18 | JPY 2,361.50 | JPY 2,376.50 | JPY 2,332.50 | JPY 2,361.00 | 1,020,300 |
| 2026-08-17 | JPY 2,400.00 | JPY 2,401.50 | JPY 2,371.00 | JPY 2,371.00 | 1,181,300 |
| 2026-08-14 | JPY 2,390.50 | JPY 2,422.00 | JPY 2,380.00 | JPY 2,404.50 | 1,350,700 |
| 2026-08-13 | JPY 2,434.00 | JPY 2,434.00 | JPY 2,363.00 | JPY 2,390.50 | 1,444,900 |
| 2026-08-12 | JPY 2,433.50 | JPY 2,436.50 | JPY 2,392.00 | JPY 2,422.00 | 987,700 |
| 2026-08-10 | JPY 2,400.00 | JPY 2,435.00 | JPY 2,377.50 | JPY 2,423.50 | 1,044,700 |
| 2026-08-07 | JPY 2,390.00 | JPY 2,431.50 | JPY 2,379.50 | JPY 2,412.50 | 973,900 |
| 2026-08-06 | JPY 2,398.00 | JPY 2,401.50 | JPY 2,356.00 | JPY 2,389.00 | 934,900 |
| 2026-08-05 | JPY 2,355.50 | JPY 2,394.50 | JPY 2,335.00 | JPY 2,360.50 | 924,300 |
| 2026-08-04 | JPY 2,423.50 | JPY 2,429.50 | JPY 2,374.00 | JPY 2,388.00 | 1,317,800 |
| 2026-08-03 | JPY 2,437.50 | JPY 2,448.00 | JPY 2,353.50 | JPY 2,422.00 | 1,161,500 |
| 2026-07-31 | JPY 2,438.00 | JPY 2,478.50 | JPY 2,418.00 | JPY 2,424.00 | 1,735,500 |
| 2026-07-30 | JPY 2,600.00 | JPY 2,605.00 | JPY 2,509.00 | JPY 2,555.50 | 1,446,500 |
| 2026-07-29 | JPY 2,520.00 | JPY 2,632.00 | JPY 2,505.00 | JPY 2,588.00 | 2,336,900 |
| 2026-07-28 | JPY 2,500.00 | JPY 2,511.50 | JPY 2,470.00 | JPY 2,508.50 | 1,397,100 |
| 2026-07-27 | JPY 2,402.00 | JPY 2,479.00 | JPY 2,392.50 | JPY 2,479.00 | 1,351,500 |
| 2026-07-24 | JPY 2,332.00 | JPY 2,401.00 | JPY 2,330.00 | JPY 2,401.00 | 1,312,800 |
| 2026-07-23 | JPY 2,335.00 | JPY 2,385.00 | JPY 2,330.50 | JPY 2,365.00 | 1,330,600 |
| 2026-07-22 | JPY 2,364.00 | JPY 2,376.50 | JPY 2,319.50 | JPY 2,376.50 | 1,438,900 |
| 2026-07-21 | JPY 2,398.00 | JPY 2,428.50 | JPY 2,359.00 | JPY 2,380.50 | 1,505,600 |
| 2026-07-17 | JPY 2,370.50 | JPY 2,398.50 | JPY 2,353.00 | JPY 2,381.00 | 1,383,900 |
| 2026-07-16 | JPY 2,364.00 | JPY 2,383.50 | JPY 2,323.50 | JPY 2,353.00 | 1,602,900 |
| 2026-07-15 | JPY 2,352.00 | JPY 2,361.00 | JPY 2,294.50 | JPY 2,314.00 | 1,638,400 |
| 2026-07-14 | JPY 2,301.00 | JPY 2,409.50 | JPY 2,299.00 | JPY 2,360.50 | 2,271,700 |
| 2026-07-13 | JPY 2,273.00 | JPY 2,300.00 | JPY 2,254.00 | JPY 2,290.00 | 2,468,000 |
| 2026-07-10 | JPY 2,305.00 | JPY 2,318.50 | JPY 2,257.00 | JPY 2,257.00 | 2,978,400 |
| 2026-07-09 | JPY 2,384.00 | JPY 2,408.50 | JPY 2,310.00 | JPY 2,360.50 | 7,254,600 |
| 2026-07-08 | JPY 2,300.00 | JPY 2,312.50 | JPY 2,250.50 | JPY 2,294.50 | 2,420,500 |
| 2026-07-07 | JPY 2,255.00 | JPY 2,314.50 | JPY 2,229.00 | JPY 2,308.00 | 2,558,400 |
| 2026-07-06 | JPY 2,199.00 | JPY 2,257.00 | JPY 2,176.00 | JPY 2,255.50 | 2,212,200 |
| 2026-07-03 | JPY 2,153.00 | JPY 2,173.00 | JPY 2,123.50 | JPY 2,133.00 | 1,792,300 |
| 2026-07-02 | JPY 2,059.00 | JPY 2,113.00 | JPY 2,036.00 | JPY 2,104.00 | 1,952,800 |
| 2026-07-01 | JPY 2,041.50 | JPY 2,046.50 | JPY 2,003.00 | JPY 2,017.00 | 1,411,100 |
| 2026-06-30 | JPY 2,088.00 | JPY 2,093.50 | JPY 2,040.00 | JPY 2,058.00 | 1,630,900 |
| 2026-06-29 | JPY 2,021.50 | JPY 2,099.50 | JPY 2,009.00 | JPY 2,093.00 | 2,025,600 |
| 2026-06-26 | JPY 2,010.00 | JPY 2,014.50 | JPY 1,980.00 | JPY 1,999.00 | 1,156,400 |
| 2026-06-25 | JPY 2,031.00 | JPY 2,043.00 | JPY 1,990.50 | JPY 1,996.00 | 1,837,300 |
| 2026-06-24 | JPY 2,006.00 | JPY 2,040.50 | JPY 1,986.50 | JPY 2,014.50 | 1,716,100 |
| 2026-06-23 | JPY 1,950.00 | JPY 1,999.50 | JPY 1,944.00 | JPY 1,990.00 | 1,609,600 |
| 2026-06-22 | JPY 1,970.00 | JPY 1,982.00 | JPY 1,943.50 | JPY 1,972.00 | 1,659,900 |
| 2026-06-19 | JPY 2,005.50 | JPY 2,010.00 | JPY 1,963.00 | JPY 1,972.50 | 1,985,600 |
| 2026-06-18 | JPY 2,005.00 | JPY 2,030.50 | JPY 1,983.50 | JPY 2,027.00 | 1,572,400 |
| 2026-06-17 | JPY 2,030.50 | JPY 2,070.00 | JPY 2,015.50 | JPY 2,015.50 | 946,500 |
| 2026-06-16 | JPY 2,035.00 | JPY 2,046.50 | JPY 2,012.00 | JPY 2,022.00 | 1,714,500 |
| 2026-06-15 | JPY 2,065.00 | JPY 2,079.00 | JPY 2,049.00 | JPY 2,062.50 | 903,200 |
| 2026-06-12 | JPY 2,093.00 | JPY 2,109.50 | JPY 2,064.50 | JPY 2,079.00 | 1,318,700 |
| 2026-06-11 | JPY 2,116.00 | JPY 2,135.00 | JPY 2,091.00 | JPY 2,108.50 | 1,331,000 |
| 2026-06-10 | JPY 2,098.00 | JPY 2,109.50 | JPY 2,070.00 | JPY 2,102.00 | 1,324,400 |
| 2026-06-09 | JPY 2,051.00 | JPY 2,064.50 | JPY 2,026.50 | JPY 2,054.00 | 1,199,600 |
| 2026-06-08 | JPY 2,005.00 | JPY 2,053.00 | JPY 2,000.00 | JPY 2,053.00 | 1,812,400 |
| 2026-06-05 | JPY 1,965.50 | JPY 2,009.50 | JPY 1,965.50 | JPY 1,986.50 | 1,473,100 |
| 2026-06-04 | JPY 1,997.00 | JPY 2,019.00 | JPY 1,945.00 | JPY 1,963.00 | 1,748,200 |
| 2026-06-03 | JPY 1,938.50 | JPY 1,979.50 | JPY 1,924.00 | JPY 1,972.50 | 1,895,100 |
| 2026-06-02 | JPY 1,901.00 | JPY 1,966.00 | JPY 1,892.50 | JPY 1,954.50 | 2,446,000 |
| 2026-06-01 | JPY 1,955.50 | JPY 1,956.00 | JPY 1,899.00 | JPY 1,946.00 | 2,004,600 |
| 2026-05-29 | JPY 1,951.50 | JPY 1,999.00 | JPY 1,940.00 | JPY 1,971.50 | 16,913,700 |
| 2026-05-28 | JPY 1,930.00 | JPY 1,987.50 | JPY 1,925.50 | JPY 1,951.50 | 3,389,700 |
| 2026-05-27 | JPY 1,905.00 | JPY 1,920.00 | JPY 1,889.00 | JPY 1,904.00 | 2,934,400 |
| 2026-05-26 | JPY 1,918.50 | JPY 1,949.00 | JPY 1,890.50 | JPY 1,926.00 | 3,500,100 |
| 2026-05-25 | JPY 2,049.00 | JPY 2,058.00 | JPY 1,933.50 | JPY 1,942.50 | 3,835,700 |
| 2026-05-22 | JPY 2,053.00 | JPY 2,094.00 | JPY 2,042.00 | JPY 2,087.50 | 2,224,900 |
| 2026-05-21 | JPY 2,103.00 | JPY 2,137.00 | JPY 2,084.00 | JPY 2,127.00 | 2,284,500 |
| 2026-05-20 | JPY 2,123.50 | JPY 2,147.00 | JPY 2,046.00 | JPY 2,083.00 | 2,008,800 |
| 2026-05-19 | JPY 2,075.00 | JPY 2,091.00 | JPY 2,014.50 | JPY 2,091.00 | 3,076,000 |
| 2026-05-18 | JPY 2,106.50 | JPY 2,115.00 | JPY 2,022.00 | JPY 2,031.00 | 1,888,300 |
| 2026-05-15 | JPY 2,001.00 | JPY 2,106.50 | JPY 1,999.00 | JPY 2,106.50 | 3,002,300 |
| 2026-05-14 | JPY 2,068.50 | JPY 2,076.00 | JPY 1,993.00 | JPY 2,011.50 | 2,303,200 |
| 2026-05-13 | JPY 2,054.00 | JPY 2,104.50 | JPY 2,050.00 | JPY 2,063.50 | 2,586,000 |
| 2026-05-12 | JPY 2,032.00 | JPY 2,064.00 | JPY 2,028.50 | JPY 2,032.50 | 1,693,300 |
| 2026-05-11 | JPY 2,050.00 | JPY 2,072.00 | JPY 2,030.50 | JPY 2,039.00 | 1,832,100 |
| 2026-05-08 | JPY 2,068.00 | JPY 2,078.00 | JPY 2,032.50 | JPY 2,048.00 | 2,199,600 |
| 2026-05-07 | JPY 2,091.00 | JPY 2,119.50 | JPY 2,072.00 | JPY 2,079.00 | 2,658,200 |
| 2026-05-01 | JPY 2,086.00 | JPY 2,086.50 | JPY 2,061.00 | JPY 2,070.00 | 1,169,800 |
| 2026-04-30 | JPY 2,122.50 | JPY 2,130.50 | JPY 2,043.00 | JPY 2,058.00 | 2,511,300 |
| 2026-04-28 | JPY 2,126.00 | JPY 2,159.50 | JPY 2,116.00 | JPY 2,151.50 | 2,261,400 |
| 2026-04-27 | JPY 2,098.00 | JPY 2,136.00 | JPY 2,070.50 | JPY 2,115.50 | 2,578,000 |
| 2026-04-24 | JPY 2,071.50 | JPY 2,075.00 | JPY 2,031.50 | JPY 2,051.50 | 1,495,200 |
| 2026-04-23 | JPY 2,088.50 | JPY 2,108.50 | JPY 2,050.00 | JPY 2,075.00 | 2,063,100 |
| 2026-04-22 | JPY 2,040.00 | JPY 2,098.50 | JPY 2,030.00 | JPY 2,060.50 | 2,231,900 |
| 2026-04-21 | JPY 2,040.00 | JPY 2,050.00 | JPY 2,015.00 | JPY 2,024.00 | 2,218,800 |
| 2026-04-20 | JPY 2,077.50 | JPY 2,082.00 | JPY 2,026.50 | JPY 2,051.00 | 1,883,800 |
| 2026-04-17 | JPY 2,036.00 | JPY 2,077.50 | JPY 2,026.00 | JPY 2,060.50 | 3,005,600 |
| 2026-04-16 | JPY 2,050.50 | JPY 2,093.50 | JPY 2,017.00 | JPY 2,025.00 | 3,076,400 |
| 2026-04-15 | JPY 2,016.00 | JPY 2,079.50 | JPY 2,012.50 | JPY 2,038.00 | 3,175,900 |
| 2026-04-14 | JPY 2,118.00 | JPY 2,118.00 | JPY 2,010.00 | JPY 2,023.00 | 4,010,900 |
| 2026-04-13 | JPY 2,194.00 | JPY 2,215.00 | JPY 2,131.00 | JPY 2,132.00 | 4,710,200 |
| 2026-04-10 | JPY 2,269.50 | JPY 2,285.00 | JPY 2,150.50 | JPY 2,177.50 | 5,184,400 |
| 2026-04-09 | JPY 2,532.50 | JPY 2,550.00 | JPY 2,241.00 | JPY 2,250.00 | 4,563,000 |
| 2026-04-08 | JPY 2,561.50 | JPY 2,562.00 | JPY 2,480.50 | JPY 2,489.50 | 1,665,200 |
| 2026-04-07 | JPY 2,523.50 | JPY 2,544.50 | JPY 2,496.50 | JPY 2,512.00 | 811,900 |
| 2026-04-06 | JPY 2,503.50 | JPY 2,545.00 | JPY 2,491.50 | JPY 2,525.00 | 780,300 |
| 2026-04-03 | JPY 2,486.50 | JPY 2,541.50 | JPY 2,475.00 | JPY 2,506.00 | 987,100 |
| 2026-04-02 | JPY 2,520.50 | JPY 2,545.50 | JPY 2,470.00 | JPY 2,470.00 | 1,032,800 |
| 2026-04-01 | JPY 2,500.50 | JPY 2,546.00 | JPY 2,484.00 | JPY 2,535.50 | 1,133,000 |
| 2026-03-31 | JPY 2,500.00 | JPY 2,504.50 | JPY 2,470.50 | JPY 2,480.50 | 1,283,400 |
| 2026-03-30 | JPY 2,496.00 | JPY 2,526.00 | JPY 2,468.50 | JPY 2,486.00 | 1,833,700 |
| 2026-03-27 | JPY 2,480.00 | JPY 2,535.50 | JPY 2,471.50 | JPY 2,528.00 | 1,766,000 |
| 2026-03-26 | JPY 2,449.00 | JPY 2,484.50 | JPY 2,410.00 | JPY 2,472.50 | 1,424,700 |
| 2026-03-25 | JPY 2,418.00 | JPY 2,451.50 | JPY 2,391.00 | JPY 2,449.00 | 1,819,100 |
| 2026-03-24 | JPY 2,397.50 | JPY 2,405.50 | JPY 2,372.00 | JPY 2,372.00 | 1,166,400 |
| 2026-03-23 | JPY 2,339.50 | JPY 2,375.00 | JPY 2,332.50 | JPY 2,347.50 | 1,646,600 |
| 2026-03-19 | JPY 2,349.00 | JPY 2,375.50 | JPY 2,327.00 | JPY 2,339.50 | 4,335,900 |
| 2026-03-18 | JPY 2,346.00 | JPY 2,428.50 | JPY 2,345.00 | JPY 2,428.50 | 1,549,500 |
| 2026-03-17 | JPY 2,321.00 | JPY 2,372.00 | JPY 2,318.50 | JPY 2,340.00 | 1,381,100 |
| 2026-03-16 | JPY 2,269.00 | JPY 2,346.50 | JPY 2,259.00 | JPY 2,327.00 | 2,151,600 |
| 2026-03-13 | JPY 2,231.00 | JPY 2,263.50 | JPY 2,217.00 | JPY 2,261.50 | 2,096,300 |
| 2026-03-12 | JPY 2,220.50 | JPY 2,238.00 | JPY 2,184.00 | JPY 2,201.00 | 1,557,400 |
| 2026-03-11 | JPY 2,285.00 | JPY 2,296.50 | JPY 2,242.50 | JPY 2,242.50 | 1,098,800 |
| 2026-03-10 | JPY 2,281.50 | JPY 2,302.00 | JPY 2,247.50 | JPY 2,268.00 | 1,757,500 |
| 2026-03-09 | JPY 2,208.00 | JPY 2,272.00 | JPY 2,174.00 | JPY 2,272.00 | 2,699,600 |
| 2026-03-06 | JPY 2,297.00 | JPY 2,300.00 | JPY 2,251.00 | JPY 2,272.50 | 1,975,300 |
| 2026-03-05 | JPY 2,490.00 | JPY 2,495.50 | JPY 2,320.00 | JPY 2,320.00 | 2,490,200 |
| 2026-03-04 | JPY 2,451.00 | JPY 2,464.50 | JPY 2,426.50 | JPY 2,440.00 | 1,637,400 |
| 2026-03-03 | JPY 2,572.00 | JPY 2,579.00 | JPY 2,489.50 | JPY 2,513.50 | 1,711,400 |
| 2026-03-02 | JPY 2,623.00 | JPY 2,644.50 | JPY 2,565.50 | JPY 2,582.50 | 1,439,400 |
| 2026-02-27 | JPY 2,621.00 | JPY 2,627.00 | JPY 2,568.50 | JPY 2,625.00 | 4,405,700 |
| 2026-02-26 | JPY 2,723.00 | JPY 2,723.00 | JPY 2,600.50 | JPY 2,600.50 | 2,448,300 |
| 2026-02-25 | JPY 2,741.00 | JPY 2,745.50 | JPY 2,712.00 | JPY 2,725.00 | 2,333,100 |
| 2026-02-24 | JPY 2,684.00 | JPY 2,719.50 | JPY 2,661.50 | JPY 2,696.00 | 2,202,900 |
| 2026-02-20 | JPY 2,730.00 | JPY 2,739.00 | JPY 2,656.00 | JPY 2,656.00 | 1,528,100 |
| 2026-02-19 | JPY 2,709.00 | JPY 2,773.50 | JPY 2,705.00 | JPY 2,755.00 | 1,894,900 |
| 2026-02-18 | JPY 2,683.00 | JPY 2,736.50 | JPY 2,675.00 | JPY 2,708.00 | 1,194,800 |
| 2026-02-17 | JPY 2,711.00 | JPY 2,711.50 | JPY 2,650.00 | JPY 2,668.50 | 1,396,900 |
| 2026-02-16 | JPY 2,745.00 | JPY 2,751.00 | JPY 2,708.50 | JPY 2,710.50 | 1,547,000 |
| 2026-02-13 | JPY 2,756.00 | JPY 2,784.50 | JPY 2,700.00 | JPY 2,731.00 | 2,239,600 |
| 2026-02-12 | JPY 2,625.50 | JPY 2,706.00 | JPY 2,610.50 | JPY 2,706.00 | 2,254,100 |
| 2026-02-10 | JPY 2,550.50 | JPY 2,583.00 | JPY 2,549.50 | JPY 2,575.50 | 1,150,300 |
| 2026-02-09 | JPY 2,540.00 | JPY 2,569.50 | JPY 2,523.50 | JPY 2,568.50 | 1,484,200 |
| 2026-02-06 | JPY 2,557.00 | JPY 2,562.00 | JPY 2,520.00 | JPY 2,543.50 | 1,289,200 |
| 2026-02-05 | JPY 2,553.50 | JPY 2,577.50 | JPY 2,509.00 | JPY 2,557.50 | 1,341,900 |
| 2026-02-04 | JPY 2,520.50 | JPY 2,524.00 | JPY 2,489.00 | JPY 2,509.00 | 1,498,800 |
| 2026-02-03 | JPY 2,500.00 | JPY 2,514.50 | JPY 2,479.00 | JPY 2,479.00 | 1,707,300 |
| 2026-02-02 | JPY 2,520.00 | JPY 2,529.50 | JPY 2,481.00 | JPY 2,506.50 | 2,032,100 |
| 2026-01-30 | JPY 2,436.50 | JPY 2,479.00 | JPY 2,428.00 | JPY 2,466.00 | 2,476,400 |
| 2026-01-29 | JPY 2,452.50 | JPY 2,463.50 | JPY 2,385.50 | JPY 2,423.00 | 2,706,500 |
| 2026-01-28 | JPY 2,513.50 | JPY 2,521.50 | JPY 2,471.00 | JPY 2,482.00 | 2,332,000 |
| 2026-01-27 | JPY 2,546.00 | JPY 2,551.50 | JPY 2,502.00 | JPY 2,502.00 | 1,833,600 |
| 2026-01-26 | JPY 2,579.00 | JPY 2,590.00 | JPY 2,533.00 | JPY 2,542.00 | 1,497,200 |
| 2026-01-23 | JPY 2,547.00 | JPY 2,565.00 | JPY 2,507.50 | JPY 2,535.00 | 1,595,200 |
| 2026-01-22 | JPY 2,625.00 | JPY 2,630.00 | JPY 2,548.00 | JPY 2,548.00 | 1,993,300 |
| 2026-01-21 | JPY 2,614.00 | JPY 2,657.00 | JPY 2,599.00 | JPY 2,622.00 | 1,912,600 |
| 2026-01-20 | JPY 2,578.50 | JPY 2,627.50 | JPY 2,557.00 | JPY 2,614.00 | 1,869,100 |
| 2026-01-19 | JPY 2,542.00 | JPY 2,600.00 | JPY 2,522.50 | JPY 2,566.50 | 2,443,800 |
| 2026-01-16 | JPY 2,565.00 | JPY 2,597.00 | JPY 2,521.00 | JPY 2,529.00 | 3,286,500 |
| 2026-01-15 | JPY 2,590.00 | JPY 2,620.00 | JPY 2,532.50 | JPY 2,600.00 | 3,038,500 |
| 2026-01-14 | JPY 2,525.50 | JPY 2,565.00 | JPY 2,513.00 | JPY 2,533.50 | 3,297,600 |
| 2026-01-13 | JPY 2,595.50 | JPY 2,612.00 | JPY 2,518.50 | JPY 2,518.50 | 4,055,200 |
| 2026-01-09 | JPY 2,594.50 | JPY 2,603.00 | JPY 2,475.00 | JPY 2,581.50 | 8,798,500 |
| 2026-01-08 | JPY 2,980.00 | JPY 2,993.00 | JPY 2,642.50 | JPY 2,655.50 | 8,137,500 |
| 2026-01-07 | JPY 2,906.00 | JPY 2,907.50 | JPY 2,835.00 | JPY 2,835.00 | 1,551,500 |
| 2026-01-06 | JPY 2,870.00 | JPY 2,992.00 | JPY 2,867.00 | JPY 2,956.00 | 1,879,700 |
| 2026-01-05 | JPY 2,875.00 | JPY 2,892.00 | JPY 2,865.00 | JPY 2,875.00 | 1,764,900 |
| 2025-12-30 | JPY 2,890.00 | JPY 2,890.00 | JPY 2,867.00 | JPY 2,878.00 | 1,541,300 |
| 2025-12-29 | JPY 2,882.00 | JPY 2,896.50 | JPY 2,865.50 | JPY 2,870.00 | 1,714,400 |
| 2025-12-26 | JPY 2,900.00 | JPY 2,918.00 | JPY 2,872.50 | JPY 2,875.00 | 1,648,100 |
| 2025-12-25 | JPY 2,876.00 | JPY 2,881.50 | JPY 2,853.00 | JPY 2,870.00 | 1,401,800 |
| 2025-12-24 | JPY 2,846.50 | JPY 2,861.50 | JPY 2,839.50 | JPY 2,855.00 | 791,400 |
| 2025-12-23 | JPY 2,828.00 | JPY 2,861.50 | JPY 2,824.50 | JPY 2,850.00 | 1,311,300 |
| 2025-12-22 | JPY 2,830.50 | JPY 2,866.00 | JPY 2,827.00 | JPY 2,827.00 | 1,088,400 |
| 2025-12-19 | JPY 2,800.00 | JPY 2,827.50 | JPY 2,798.00 | JPY 2,825.00 | 2,846,000 |
| 2025-12-18 | JPY 2,804.50 | JPY 2,810.00 | JPY 2,792.50 | JPY 2,800.00 | 1,966,000 |
| 2025-12-17 | JPY 2,818.50 | JPY 2,822.00 | JPY 2,791.50 | JPY 2,791.50 | 2,712,000 |
| 2025-12-16 | JPY 2,821.50 | JPY 2,829.50 | JPY 2,798.50 | JPY 2,818.50 | 1,644,700 |
| 2025-12-15 | JPY 2,850.00 | JPY 2,851.00 | JPY 2,810.00 | JPY 2,821.50 | 1,747,300 |
| 2025-12-12 | JPY 2,859.00 | JPY 2,862.00 | JPY 2,836.50 | JPY 2,842.50 | 1,279,100 |
| 2025-12-11 | JPY 2,895.00 | JPY 2,915.00 | JPY 2,842.50 | JPY 2,852.00 | 1,831,300 |
| 2025-12-10 | JPY 2,866.00 | JPY 2,885.00 | JPY 2,847.00 | JPY 2,885.00 | 1,685,300 |
| 2025-12-09 | JPY 2,850.00 | JPY 2,878.00 | JPY 2,813.50 | JPY 2,839.00 | 1,508,800 |
| 2025-12-08 | JPY 2,800.00 | JPY 2,814.50 | JPY 2,787.50 | JPY 2,812.00 | 1,326,100 |
| 2025-12-05 | JPY 2,813.00 | JPY 2,817.50 | JPY 2,767.00 | JPY 2,813.50 | 2,051,300 |
| 2025-12-04 | JPY 2,785.00 | JPY 2,824.00 | JPY 2,771.00 | JPY 2,799.50 | 2,886,200 |
| 2025-12-03 | JPY 2,820.00 | JPY 2,830.00 | JPY 2,723.50 | JPY 2,760.00 | 5,633,200 |
| 2025-12-02 | JPY 2,830.00 | JPY 2,843.00 | JPY 2,742.00 | JPY 2,742.00 | 2,915,100 |
| 2025-12-01 | JPY 2,819.00 | JPY 2,845.00 | JPY 2,740.00 | JPY 2,744.00 | 2,219,900 |
| 2025-11-28 | JPY 2,787.50 | JPY 2,806.50 | JPY 2,741.50 | JPY 2,769.00 | 2,648,800 |
| 2025-11-27 | JPY 2,750.00 | JPY 2,777.50 | JPY 2,693.50 | JPY 2,750.00 | 3,242,200 |
| 2025-11-26 | JPY 2,858.50 | JPY 2,918.50 | JPY 2,616.50 | JPY 2,750.00 | 20,287,400 |
| 2025-11-25 | JPY 2,905.00 | JPY 2,924.00 | JPY 2,822.50 | JPY 2,839.50 | 2,456,000 |
| 2025-11-21 | JPY 2,803.00 | JPY 2,900.50 | JPY 2,768.00 | JPY 2,886.50 | 2,113,700 |
| 2025-11-20 | JPY 2,780.50 | JPY 2,892.50 | JPY 2,770.50 | JPY 2,821.50 | 2,259,700 |
| 2025-11-19 | JPY 2,774.00 | JPY 2,795.50 | JPY 2,739.00 | JPY 2,780.50 | 1,962,900 |
| 2025-11-18 | JPY 2,760.00 | JPY 2,810.00 | JPY 2,742.50 | JPY 2,756.50 | 1,665,200 |
| 2025-11-17 | JPY 2,742.50 | JPY 2,768.50 | JPY 2,698.50 | JPY 2,753.00 | 2,297,900 |
| 2025-11-14 | JPY 2,763.50 | JPY 2,798.00 | JPY 2,672.00 | JPY 2,715.00 | 1,874,000 |
| 2025-11-13 | JPY 2,730.00 | JPY 2,760.50 | JPY 2,727.00 | JPY 2,747.50 | 659,000 |
| 2025-11-12 | JPY 2,740.50 | JPY 2,765.00 | JPY 2,728.00 | JPY 2,739.50 | 1,135,100 |
| 2025-11-11 | JPY 2,729.00 | JPY 2,752.00 | JPY 2,710.50 | JPY 2,740.50 | 681,400 |
| 2025-11-10 | JPY 2,729.00 | JPY 2,750.00 | JPY 2,695.00 | JPY 2,737.50 | 1,015,500 |
| 2025-11-07 | JPY 2,631.00 | JPY 2,694.00 | JPY 2,629.50 | JPY 2,684.00 | 1,208,200 |
| 2025-11-06 | JPY 2,685.50 | JPY 2,696.50 | JPY 2,619.50 | JPY 2,642.00 | 1,341,300 |
| 2025-11-05 | JPY 2,696.50 | JPY 2,710.50 | JPY 2,631.50 | JPY 2,676.50 | 1,884,900 |
| 2025-11-04 | JPY 2,627.50 | JPY 2,694.00 | JPY 2,610.50 | JPY 2,688.50 | 905,700 |
| 2025-10-31 | JPY 2,690.00 | JPY 2,690.00 | JPY 2,660.00 | JPY 2,677.00 | 986,200 |
| 2025-10-30 | JPY 2,605.00 | JPY 2,700.00 | JPY 2,598.50 | JPY 2,667.00 | 2,867,700 |
| 2025-10-29 | JPY 2,641.00 | JPY 2,650.00 | JPY 2,586.50 | JPY 2,604.00 | 965,900 |
| 2025-10-28 | JPY 2,660.00 | JPY 2,672.50 | JPY 2,625.00 | JPY 2,628.00 | 1,248,900 |
| 2025-10-27 | JPY 2,679.50 | JPY 2,738.50 | JPY 2,646.50 | JPY 2,660.50 | 1,250,700 |
| 2025-10-24 | JPY 2,658.00 | JPY 2,669.50 | JPY 2,632.00 | JPY 2,655.00 | 1,057,100 |
| 2025-10-23 | JPY 2,670.00 | JPY 2,673.00 | JPY 2,637.00 | JPY 2,670.00 | 1,132,800 |
| 2025-10-22 | JPY 2,600.00 | JPY 2,667.00 | JPY 2,581.00 | JPY 2,661.00 | 1,539,700 |
| 2025-10-21 | JPY 2,570.00 | JPY 2,596.50 | JPY 2,526.00 | JPY 2,573.00 | 1,367,800 |
| 2025-10-20 | JPY 2,527.00 | JPY 2,545.00 | JPY 2,494.50 | JPY 2,541.00 | 1,011,100 |
| 2025-10-17 | JPY 2,507.00 | JPY 2,560.50 | JPY 2,486.00 | JPY 2,493.50 | 880,500 |
| 2025-10-16 | JPY 2,548.00 | JPY 2,558.00 | JPY 2,460.00 | JPY 2,503.00 | 851,400 |
| 2025-10-15 | JPY 2,450.00 | JPY 2,528.00 | JPY 2,450.00 | JPY 2,520.00 | 1,243,600 |
| 2025-10-14 | JPY 2,436.00 | JPY 2,494.50 | JPY 2,421.50 | JPY 2,479.00 | 1,453,400 |
| 2025-10-10 | JPY 2,429.50 | JPY 2,482.50 | JPY 2,403.00 | JPY 2,436.00 | 1,191,700 |
| 2025-10-09 | JPY 2,405.00 | JPY 2,464.00 | JPY 2,385.00 | JPY 2,454.00 | 1,490,400 |