Asahi Kasei Corporation (3407) Price History
Daily open, high, low, close and volume for Asahi Kasei Corporation (3407) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,580.00 | JPY 1,619.50 | JPY 1,578.00 | JPY 1,585.50 | 5,894,900 |
| 2026-10-08 | JPY 1,650.00 | JPY 1,659.00 | JPY 1,640.00 | JPY 1,650.50 | 4,223,700 |
| 2026-10-07 | JPY 1,672.00 | JPY 1,681.00 | JPY 1,654.50 | JPY 1,664.00 | 5,076,900 |
| 2026-10-06 | JPY 1,659.00 | JPY 1,674.00 | JPY 1,635.00 | JPY 1,674.00 | 2,879,900 |
| 2026-10-05 | JPY 1,636.50 | JPY 1,657.00 | JPY 1,636.50 | JPY 1,646.50 | 3,237,000 |
| 2026-10-02 | JPY 1,639.50 | JPY 1,641.50 | JPY 1,619.00 | JPY 1,630.00 | 4,185,400 |
| 2026-10-01 | JPY 1,643.50 | JPY 1,652.00 | JPY 1,631.50 | JPY 1,649.50 | 3,880,500 |
| 2026-09-30 | JPY 1,624.00 | JPY 1,671.00 | JPY 1,623.00 | JPY 1,657.50 | 5,371,000 |
| 2026-09-29 | JPY 1,615.00 | JPY 1,628.00 | JPY 1,603.00 | JPY 1,611.50 | 4,388,500 |
| 2026-09-28 | JPY 1,659.50 | JPY 1,662.00 | JPY 1,641.50 | JPY 1,641.50 | 4,944,200 |
| 2026-09-25 | JPY 1,629.00 | JPY 1,657.50 | JPY 1,615.00 | JPY 1,645.50 | 5,907,600 |
| 2026-09-24 | JPY 1,612.50 | JPY 1,617.00 | JPY 1,603.00 | JPY 1,606.50 | 4,121,500 |
| 2026-09-18 | JPY 1,614.50 | JPY 1,618.50 | JPY 1,588.50 | JPY 1,600.00 | 5,871,200 |
| 2026-09-17 | JPY 1,599.00 | JPY 1,617.50 | JPY 1,595.50 | JPY 1,612.00 | 3,195,800 |
| 2026-09-16 | JPY 1,581.00 | JPY 1,598.00 | JPY 1,575.50 | JPY 1,593.00 | 4,237,400 |
| 2026-09-15 | JPY 1,558.50 | JPY 1,568.00 | JPY 1,545.50 | JPY 1,568.00 | 5,120,600 |
| 2026-09-14 | JPY 1,546.00 | JPY 1,566.50 | JPY 1,530.00 | JPY 1,555.00 | 3,534,600 |
| 2026-09-11 | JPY 1,527.50 | JPY 1,580.00 | JPY 1,518.00 | JPY 1,552.00 | 4,562,300 |
| 2026-09-10 | JPY 1,550.00 | JPY 1,566.50 | JPY 1,545.00 | JPY 1,566.50 | 3,707,100 |
| 2026-09-09 | JPY 1,556.00 | JPY 1,567.00 | JPY 1,548.00 | JPY 1,567.00 | 6,158,100 |
| 2026-09-08 | JPY 1,607.50 | JPY 1,608.50 | JPY 1,570.50 | JPY 1,570.50 | 3,851,400 |
| 2026-09-07 | JPY 1,630.00 | JPY 1,631.00 | JPY 1,607.50 | JPY 1,612.50 | 2,899,900 |
| 2026-09-04 | JPY 1,654.00 | JPY 1,655.50 | JPY 1,610.00 | JPY 1,612.00 | 5,267,900 |
| 2026-09-03 | JPY 1,660.00 | JPY 1,671.00 | JPY 1,649.00 | JPY 1,654.00 | 3,967,900 |
| 2026-09-02 | JPY 1,671.00 | JPY 1,681.00 | JPY 1,636.50 | JPY 1,649.00 | 5,122,000 |
| 2026-09-01 | JPY 1,654.50 | JPY 1,700.00 | JPY 1,643.50 | JPY 1,688.50 | 4,646,800 |
| 2026-08-31 | JPY 1,602.00 | JPY 1,644.00 | JPY 1,595.00 | JPY 1,644.00 | 6,867,300 |
| 2026-08-28 | JPY 1,636.50 | JPY 1,651.50 | JPY 1,610.00 | JPY 1,615.50 | 6,454,400 |
| 2026-08-27 | JPY 1,630.00 | JPY 1,655.00 | JPY 1,627.50 | JPY 1,649.00 | 3,834,500 |
| 2026-08-26 | JPY 1,628.00 | JPY 1,631.00 | JPY 1,617.00 | JPY 1,625.50 | 3,809,500 |
| 2026-08-25 | JPY 1,639.00 | JPY 1,641.50 | JPY 1,624.50 | JPY 1,633.50 | 4,198,800 |
| 2026-08-24 | JPY 1,623.50 | JPY 1,646.00 | JPY 1,623.00 | JPY 1,633.50 | 3,682,300 |
| 2026-08-21 | JPY 1,633.50 | JPY 1,644.00 | JPY 1,620.00 | JPY 1,641.50 | 3,179,600 |
| 2026-08-20 | JPY 1,635.00 | JPY 1,639.00 | JPY 1,617.00 | JPY 1,634.00 | 3,679,000 |
| 2026-08-19 | JPY 1,650.00 | JPY 1,655.00 | JPY 1,605.00 | JPY 1,616.50 | 4,910,100 |
| 2026-08-18 | JPY 1,708.00 | JPY 1,708.00 | JPY 1,675.00 | JPY 1,685.50 | 3,442,700 |
| 2026-08-17 | JPY 1,716.00 | JPY 1,717.50 | JPY 1,699.00 | JPY 1,707.00 | 2,868,000 |
| 2026-08-14 | JPY 1,735.00 | JPY 1,736.50 | JPY 1,690.00 | JPY 1,702.00 | 4,908,300 |
| 2026-08-13 | JPY 1,736.50 | JPY 1,753.50 | JPY 1,709.00 | JPY 1,724.00 | 5,938,800 |
| 2026-08-12 | JPY 1,691.00 | JPY 1,737.50 | JPY 1,691.00 | JPY 1,734.00 | 7,455,100 |
| 2026-08-10 | JPY 1,692.00 | JPY 1,704.00 | JPY 1,668.00 | JPY 1,681.00 | 5,633,000 |
| 2026-08-07 | JPY 1,670.00 | JPY 1,693.50 | JPY 1,661.00 | JPY 1,692.00 | 5,306,200 |
| 2026-08-06 | JPY 1,643.00 | JPY 1,666.00 | JPY 1,635.00 | JPY 1,666.00 | 6,477,200 |
| 2026-08-05 | JPY 1,610.00 | JPY 1,639.50 | JPY 1,605.00 | JPY 1,635.00 | 9,027,500 |
| 2026-08-04 | JPY 1,625.00 | JPY 1,641.00 | JPY 1,558.50 | JPY 1,579.50 | 16,057,600 |
| 2026-08-03 | JPY 1,686.00 | JPY 1,713.50 | JPY 1,618.50 | JPY 1,647.50 | 9,491,200 |
| 2026-07-31 | JPY 1,810.00 | JPY 1,895.00 | JPY 1,710.00 | JPY 1,722.50 | 12,615,000 |
| 2026-07-30 | JPY 1,801.00 | JPY 1,818.50 | JPY 1,785.50 | JPY 1,810.00 | 5,964,200 |
| 2026-07-29 | JPY 1,820.00 | JPY 1,830.50 | JPY 1,794.00 | JPY 1,830.50 | 6,071,600 |
| 2026-07-28 | JPY 1,835.00 | JPY 1,855.50 | JPY 1,800.00 | JPY 1,817.00 | 4,931,400 |
| 2026-07-27 | JPY 1,852.50 | JPY 1,878.50 | JPY 1,844.50 | JPY 1,872.50 | 4,749,600 |
| 2026-07-24 | JPY 1,839.50 | JPY 1,862.50 | JPY 1,837.50 | JPY 1,845.50 | 3,414,300 |
| 2026-07-23 | JPY 1,846.00 | JPY 1,877.50 | JPY 1,846.00 | JPY 1,866.50 | 3,023,900 |
| 2026-07-22 | JPY 1,872.00 | JPY 1,886.50 | JPY 1,852.50 | JPY 1,857.00 | 3,723,600 |
| 2026-07-21 | JPY 1,846.00 | JPY 1,863.50 | JPY 1,827.00 | JPY 1,862.00 | 4,029,000 |
| 2026-07-17 | JPY 1,855.50 | JPY 1,866.50 | JPY 1,804.00 | JPY 1,829.50 | 4,536,900 |
| 2026-07-16 | JPY 1,861.00 | JPY 1,888.50 | JPY 1,852.00 | JPY 1,876.00 | 3,407,000 |
| 2026-07-15 | JPY 1,900.00 | JPY 1,905.00 | JPY 1,868.00 | JPY 1,887.50 | 5,013,700 |
| 2026-07-14 | JPY 1,834.00 | JPY 1,876.00 | JPY 1,813.50 | JPY 1,867.00 | 5,972,800 |
| 2026-07-13 | JPY 1,859.00 | JPY 1,868.50 | JPY 1,815.50 | JPY 1,815.50 | 3,763,900 |
| 2026-07-10 | JPY 1,859.00 | JPY 1,871.50 | JPY 1,831.50 | JPY 1,842.00 | 3,755,500 |
| 2026-07-09 | JPY 1,840.00 | JPY 1,884.00 | JPY 1,831.50 | JPY 1,851.00 | 4,844,400 |
| 2026-07-08 | JPY 1,853.50 | JPY 1,893.00 | JPY 1,832.00 | JPY 1,867.00 | 5,100,800 |
| 2026-07-07 | JPY 1,899.00 | JPY 1,900.00 | JPY 1,867.50 | JPY 1,881.50 | 4,251,400 |
| 2026-07-06 | JPY 1,855.00 | JPY 1,906.00 | JPY 1,850.50 | JPY 1,901.00 | 4,625,200 |
| 2026-07-03 | JPY 1,798.00 | JPY 1,849.00 | JPY 1,775.00 | JPY 1,849.00 | 4,990,500 |
| 2026-07-02 | JPY 1,781.50 | JPY 1,803.50 | JPY 1,761.50 | JPY 1,783.50 | 4,101,200 |
| 2026-07-01 | JPY 1,795.00 | JPY 1,801.00 | JPY 1,765.00 | JPY 1,782.50 | 3,844,400 |
| 2026-06-30 | JPY 1,796.00 | JPY 1,807.50 | JPY 1,776.00 | JPY 1,791.00 | 4,216,700 |
| 2026-06-29 | JPY 1,807.00 | JPY 1,815.00 | JPY 1,782.50 | JPY 1,803.50 | 3,864,700 |
| 2026-06-26 | JPY 1,804.50 | JPY 1,824.00 | JPY 1,779.00 | JPY 1,794.00 | 3,593,700 |
| 2026-06-25 | JPY 1,826.00 | JPY 1,826.00 | JPY 1,788.50 | JPY 1,794.00 | 4,540,400 |
| 2026-06-24 | JPY 1,768.00 | JPY 1,807.00 | JPY 1,750.50 | JPY 1,796.00 | 4,680,500 |
| 2026-06-23 | JPY 1,821.00 | JPY 1,822.50 | JPY 1,778.50 | JPY 1,793.00 | 5,350,300 |
| 2026-06-22 | JPY 1,834.50 | JPY 1,837.00 | JPY 1,795.50 | JPY 1,823.50 | 5,950,700 |
| 2026-06-19 | JPY 1,794.00 | JPY 1,813.00 | JPY 1,785.00 | JPY 1,792.50 | 7,466,200 |
| 2026-06-18 | JPY 1,800.00 | JPY 1,811.50 | JPY 1,774.00 | JPY 1,784.00 | 3,926,500 |
| 2026-06-17 | JPY 1,765.00 | JPY 1,790.00 | JPY 1,750.00 | JPY 1,790.00 | 3,657,500 |
| 2026-06-16 | JPY 1,744.00 | JPY 1,768.00 | JPY 1,730.00 | JPY 1,761.50 | 4,547,400 |
| 2026-06-15 | JPY 1,818.00 | JPY 1,834.50 | JPY 1,756.00 | JPY 1,764.50 | 7,362,800 |
| 2026-06-12 | JPY 1,800.00 | JPY 1,812.00 | JPY 1,770.00 | JPY 1,788.50 | 6,489,400 |
| 2026-06-11 | JPY 1,721.00 | JPY 1,770.00 | JPY 1,707.50 | JPY 1,760.00 | 4,133,600 |
| 2026-06-10 | JPY 1,735.00 | JPY 1,770.00 | JPY 1,732.00 | JPY 1,756.00 | 5,735,300 |
| 2026-06-09 | JPY 1,786.00 | JPY 1,786.00 | JPY 1,710.00 | JPY 1,716.00 | 5,193,600 |
| 2026-06-08 | JPY 1,781.00 | JPY 1,785.00 | JPY 1,727.00 | JPY 1,746.00 | 6,015,600 |
| 2026-06-05 | JPY 1,777.00 | JPY 1,803.50 | JPY 1,762.50 | JPY 1,786.50 | 3,738,100 |
| 2026-06-04 | JPY 1,750.00 | JPY 1,787.50 | JPY 1,745.00 | JPY 1,786.00 | 4,546,500 |
| 2026-06-03 | JPY 1,757.50 | JPY 1,783.50 | JPY 1,743.00 | JPY 1,757.50 | 5,186,800 |
| 2026-06-02 | JPY 1,770.50 | JPY 1,773.50 | JPY 1,700.50 | JPY 1,742.50 | 4,955,100 |
| 2026-06-01 | JPY 1,777.50 | JPY 1,785.00 | JPY 1,740.50 | JPY 1,768.00 | 4,386,200 |
| 2026-05-29 | JPY 1,767.50 | JPY 1,802.50 | JPY 1,765.00 | JPY 1,787.00 | 10,221,700 |
| 2026-05-28 | JPY 1,718.00 | JPY 1,760.00 | JPY 1,707.00 | JPY 1,755.50 | 5,566,900 |
| 2026-05-27 | JPY 1,750.00 | JPY 1,777.50 | JPY 1,742.50 | JPY 1,750.00 | 4,877,600 |
| 2026-05-26 | JPY 1,763.00 | JPY 1,793.00 | JPY 1,750.00 | JPY 1,750.50 | 4,139,600 |
| 2026-05-25 | JPY 1,766.00 | JPY 1,792.00 | JPY 1,741.00 | JPY 1,770.00 | 4,317,300 |
| 2026-05-22 | JPY 1,710.00 | JPY 1,727.00 | JPY 1,695.50 | JPY 1,726.00 | 3,770,800 |
| 2026-05-21 | JPY 1,694.50 | JPY 1,740.00 | JPY 1,680.50 | JPY 1,709.00 | 4,570,700 |
| 2026-05-20 | JPY 1,696.00 | JPY 1,699.00 | JPY 1,671.50 | JPY 1,673.50 | 5,936,600 |
| 2026-05-19 | JPY 1,700.00 | JPY 1,703.50 | JPY 1,678.50 | JPY 1,700.00 | 5,626,100 |
| 2026-05-18 | JPY 1,706.00 | JPY 1,714.00 | JPY 1,667.00 | JPY 1,690.00 | 4,533,300 |
| 2026-05-15 | JPY 1,732.00 | JPY 1,742.00 | JPY 1,705.50 | JPY 1,728.00 | 6,129,300 |
| 2026-05-14 | JPY 1,750.00 | JPY 1,758.50 | JPY 1,708.00 | JPY 1,729.00 | 6,255,300 |
| 2026-05-13 | JPY 1,655.00 | JPY 1,759.50 | JPY 1,645.50 | JPY 1,750.00 | 10,306,000 |
| 2026-05-12 | JPY 1,548.00 | JPY 1,664.00 | JPY 1,541.00 | JPY 1,654.50 | 13,151,800 |
| 2026-05-11 | JPY 1,522.00 | JPY 1,546.50 | JPY 1,516.50 | JPY 1,532.50 | 4,652,500 |
| 2026-05-08 | JPY 1,539.00 | JPY 1,543.00 | JPY 1,506.50 | JPY 1,536.50 | 5,504,700 |
| 2026-05-07 | JPY 1,564.50 | JPY 1,581.00 | JPY 1,537.00 | JPY 1,545.50 | 6,643,100 |
| 2026-05-01 | JPY 1,516.00 | JPY 1,527.50 | JPY 1,503.50 | JPY 1,524.50 | 3,442,200 |
| 2026-04-30 | JPY 1,533.50 | JPY 1,538.00 | JPY 1,508.50 | JPY 1,535.00 | 5,477,800 |
| 2026-04-28 | JPY 1,535.00 | JPY 1,549.00 | JPY 1,527.00 | JPY 1,542.00 | 3,348,100 |
| 2026-04-27 | JPY 1,520.00 | JPY 1,535.50 | JPY 1,505.00 | JPY 1,519.50 | 2,929,300 |
| 2026-04-24 | JPY 1,535.00 | JPY 1,545.00 | JPY 1,508.00 | JPY 1,527.00 | 3,198,300 |
| 2026-04-23 | JPY 1,513.50 | JPY 1,533.00 | JPY 1,488.00 | JPY 1,526.50 | 4,912,400 |
| 2026-04-22 | JPY 1,551.00 | JPY 1,551.50 | JPY 1,528.00 | JPY 1,533.50 | 4,113,900 |
| 2026-04-21 | JPY 1,564.00 | JPY 1,578.00 | JPY 1,558.50 | JPY 1,558.50 | 2,982,900 |
| 2026-04-20 | JPY 1,598.00 | JPY 1,605.50 | JPY 1,556.50 | JPY 1,559.00 | 3,815,900 |
| 2026-04-17 | JPY 1,611.50 | JPY 1,618.00 | JPY 1,591.00 | JPY 1,602.00 | 4,380,700 |
| 2026-04-16 | JPY 1,561.00 | JPY 1,620.00 | JPY 1,560.00 | JPY 1,612.00 | 5,905,000 |
| 2026-04-15 | JPY 1,607.50 | JPY 1,630.50 | JPY 1,540.50 | JPY 1,540.50 | 10,197,600 |
| 2026-04-14 | JPY 1,629.00 | JPY 1,635.00 | JPY 1,564.00 | JPY 1,573.50 | 6,362,200 |
| 2026-04-13 | JPY 1,629.50 | JPY 1,635.00 | JPY 1,601.00 | JPY 1,611.00 | 5,012,700 |
| 2026-04-10 | JPY 1,651.50 | JPY 1,658.50 | JPY 1,634.00 | JPY 1,635.50 | 5,080,600 |
| 2026-04-09 | JPY 1,664.00 | JPY 1,667.50 | JPY 1,632.50 | JPY 1,637.50 | 5,463,400 |
| 2026-04-08 | JPY 1,652.50 | JPY 1,658.00 | JPY 1,621.50 | JPY 1,650.00 | 9,006,800 |
| 2026-04-07 | JPY 1,554.50 | JPY 1,556.50 | JPY 1,529.00 | JPY 1,545.00 | 4,369,300 |
| 2026-04-06 | JPY 1,551.00 | JPY 1,565.50 | JPY 1,537.50 | JPY 1,538.50 | 3,413,100 |
| 2026-04-03 | JPY 1,559.50 | JPY 1,573.00 | JPY 1,551.00 | JPY 1,560.00 | 2,305,800 |
| 2026-04-02 | JPY 1,602.50 | JPY 1,602.50 | JPY 1,544.50 | JPY 1,544.50 | 5,118,700 |
| 2026-04-01 | JPY 1,570.00 | JPY 1,596.50 | JPY 1,543.00 | JPY 1,590.50 | 6,510,600 |
| 2026-03-31 | JPY 1,494.50 | JPY 1,540.50 | JPY 1,488.00 | JPY 1,509.00 | 5,126,900 |
| 2026-03-30 | JPY 1,450.00 | JPY 1,508.50 | JPY 1,450.00 | JPY 1,506.50 | 7,302,800 |
| 2026-03-27 | JPY 1,552.00 | JPY 1,569.50 | JPY 1,544.00 | JPY 1,569.50 | 5,584,900 |
| 2026-03-26 | JPY 1,581.50 | JPY 1,582.00 | JPY 1,545.00 | JPY 1,560.00 | 3,495,300 |
| 2026-03-25 | JPY 1,582.00 | JPY 1,583.00 | JPY 1,555.00 | JPY 1,557.50 | 3,888,900 |
| 2026-03-24 | JPY 1,519.00 | JPY 1,534.50 | JPY 1,504.50 | JPY 1,530.00 | 5,010,900 |
| 2026-03-23 | JPY 1,513.50 | JPY 1,517.00 | JPY 1,459.00 | JPY 1,474.50 | 7,747,400 |
| 2026-03-19 | JPY 1,566.50 | JPY 1,581.50 | JPY 1,545.00 | JPY 1,553.50 | 10,100,300 |
| 2026-03-18 | JPY 1,611.50 | JPY 1,638.00 | JPY 1,610.00 | JPY 1,636.00 | 4,439,900 |
| 2026-03-17 | JPY 1,620.00 | JPY 1,637.00 | JPY 1,594.00 | JPY 1,596.50 | 4,006,900 |
| 2026-03-16 | JPY 1,587.50 | JPY 1,605.00 | JPY 1,572.00 | JPY 1,595.00 | 5,769,700 |
| 2026-03-13 | JPY 1,593.50 | JPY 1,644.50 | JPY 1,593.50 | JPY 1,616.50 | 8,123,200 |
| 2026-03-12 | JPY 1,640.50 | JPY 1,669.00 | JPY 1,626.00 | JPY 1,649.50 | 7,716,600 |
| 2026-03-11 | JPY 1,726.00 | JPY 1,732.00 | JPY 1,700.00 | JPY 1,709.50 | 4,046,400 |
| 2026-03-10 | JPY 1,670.50 | JPY 1,689.50 | JPY 1,655.00 | JPY 1,669.00 | 6,265,800 |
| 2026-03-09 | JPY 1,592.00 | JPY 1,630.50 | JPY 1,572.50 | JPY 1,630.50 | 6,707,200 |
| 2026-03-06 | JPY 1,700.00 | JPY 1,717.50 | JPY 1,689.00 | JPY 1,712.00 | 4,953,300 |
| 2026-03-05 | JPY 1,770.50 | JPY 1,779.50 | JPY 1,711.50 | JPY 1,724.00 | 7,272,600 |
| 2026-03-04 | JPY 1,750.00 | JPY 1,771.00 | JPY 1,668.00 | JPY 1,698.50 | 7,773,300 |
| 2026-03-03 | JPY 1,850.00 | JPY 1,874.00 | JPY 1,823.00 | JPY 1,826.00 | 5,940,200 |
| 2026-03-02 | JPY 1,828.50 | JPY 1,889.00 | JPY 1,816.00 | JPY 1,884.50 | 5,966,100 |
| 2026-02-27 | JPY 1,799.00 | JPY 1,844.50 | JPY 1,780.50 | JPY 1,844.50 | 9,724,100 |
| 2026-02-26 | JPY 1,834.50 | JPY 1,841.50 | JPY 1,799.50 | JPY 1,810.50 | 4,856,900 |
| 2026-02-25 | JPY 1,815.50 | JPY 1,839.00 | JPY 1,799.00 | JPY 1,819.50 | 6,236,700 |
| 2026-02-24 | JPY 1,756.00 | JPY 1,833.00 | JPY 1,750.00 | JPY 1,833.00 | 6,065,800 |
| 2026-02-20 | JPY 1,772.00 | JPY 1,778.50 | JPY 1,740.00 | JPY 1,740.00 | 4,501,100 |
| 2026-02-19 | JPY 1,779.00 | JPY 1,801.00 | JPY 1,762.50 | JPY 1,797.00 | 5,445,100 |
| 2026-02-18 | JPY 1,744.00 | JPY 1,783.00 | JPY 1,729.00 | JPY 1,779.00 | 5,831,800 |
| 2026-02-17 | JPY 1,724.00 | JPY 1,741.00 | JPY 1,712.00 | JPY 1,730.50 | 3,598,400 |
| 2026-02-16 | JPY 1,733.00 | JPY 1,743.00 | JPY 1,715.50 | JPY 1,720.50 | 2,286,200 |
| 2026-02-13 | JPY 1,739.00 | JPY 1,754.50 | JPY 1,727.50 | JPY 1,737.00 | 5,347,300 |
| 2026-02-12 | JPY 1,755.00 | JPY 1,774.50 | JPY 1,739.00 | JPY 1,763.00 | 6,468,000 |
| 2026-02-10 | JPY 1,750.50 | JPY 1,754.00 | JPY 1,726.50 | JPY 1,735.50 | 5,789,100 |
| 2026-02-09 | JPY 1,750.00 | JPY 1,755.00 | JPY 1,721.00 | JPY 1,749.50 | 6,415,900 |
| 2026-02-06 | JPY 1,640.00 | JPY 1,703.50 | JPY 1,638.00 | JPY 1,695.50 | 6,804,200 |
| 2026-02-05 | JPY 1,705.50 | JPY 1,745.50 | JPY 1,640.00 | JPY 1,640.00 | 11,518,900 |
| 2026-02-04 | JPY 1,515.00 | JPY 1,648.00 | JPY 1,502.00 | JPY 1,594.00 | 14,126,500 |
| 2026-02-03 | JPY 1,498.00 | JPY 1,521.00 | JPY 1,490.50 | JPY 1,521.00 | 5,959,500 |
| 2026-02-02 | JPY 1,521.00 | JPY 1,521.00 | JPY 1,462.50 | JPY 1,462.50 | 4,335,900 |
| 2026-01-30 | JPY 1,479.00 | JPY 1,499.50 | JPY 1,472.00 | JPY 1,499.50 | 4,060,400 |
| 2026-01-29 | JPY 1,462.00 | JPY 1,489.50 | JPY 1,452.00 | JPY 1,486.50 | 3,651,900 |
| 2026-01-28 | JPY 1,475.00 | JPY 1,478.50 | JPY 1,458.00 | JPY 1,464.50 | 4,500,800 |
| 2026-01-27 | JPY 1,474.00 | JPY 1,502.00 | JPY 1,473.00 | JPY 1,496.00 | 3,670,100 |
| 2026-01-26 | JPY 1,489.00 | JPY 1,500.00 | JPY 1,475.50 | JPY 1,484.50 | 4,834,800 |
| 2026-01-23 | JPY 1,514.50 | JPY 1,528.00 | JPY 1,501.50 | JPY 1,526.00 | 4,101,800 |
| 2026-01-22 | JPY 1,502.00 | JPY 1,526.00 | JPY 1,497.50 | JPY 1,508.00 | 3,729,100 |
| 2026-01-21 | JPY 1,480.00 | JPY 1,496.50 | JPY 1,475.00 | JPY 1,493.50 | 3,267,000 |
| 2026-01-20 | JPY 1,515.50 | JPY 1,522.00 | JPY 1,490.50 | JPY 1,493.00 | 4,390,300 |
| 2026-01-19 | JPY 1,490.50 | JPY 1,529.50 | JPY 1,471.00 | JPY 1,525.00 | 5,028,400 |
| 2026-01-16 | JPY 1,489.00 | JPY 1,515.50 | JPY 1,482.00 | JPY 1,514.50 | 5,108,300 |
| 2026-01-15 | JPY 1,489.00 | JPY 1,515.50 | JPY 1,483.50 | JPY 1,491.00 | 5,516,400 |
| 2026-01-14 | JPY 1,470.00 | JPY 1,493.00 | JPY 1,463.50 | JPY 1,493.00 | 3,842,400 |
| 2026-01-13 | JPY 1,470.00 | JPY 1,475.00 | JPY 1,450.00 | JPY 1,461.50 | 4,522,400 |
| 2026-01-09 | JPY 1,456.50 | JPY 1,468.50 | JPY 1,444.00 | JPY 1,444.00 | 4,967,400 |
| 2026-01-08 | JPY 1,435.50 | JPY 1,469.50 | JPY 1,424.00 | JPY 1,455.50 | 4,656,500 |
| 2026-01-07 | JPY 1,450.00 | JPY 1,461.00 | JPY 1,440.00 | JPY 1,455.50 | 3,606,800 |
| 2026-01-06 | JPY 1,434.50 | JPY 1,470.00 | JPY 1,434.00 | JPY 1,468.50 | 4,895,400 |
| 2026-01-05 | JPY 1,431.00 | JPY 1,433.50 | JPY 1,415.00 | JPY 1,420.00 | 4,353,800 |
| 2025-12-30 | JPY 1,380.00 | JPY 1,395.00 | JPY 1,379.00 | JPY 1,389.00 | 2,724,300 |
| 2025-12-29 | JPY 1,396.50 | JPY 1,407.00 | JPY 1,378.00 | JPY 1,389.50 | 2,683,600 |
| 2025-12-26 | JPY 1,383.00 | JPY 1,386.00 | JPY 1,374.00 | JPY 1,378.00 | 1,410,600 |
| 2025-12-25 | JPY 1,386.00 | JPY 1,386.00 | JPY 1,371.50 | JPY 1,372.00 | 1,121,400 |
| 2025-12-24 | JPY 1,384.50 | JPY 1,389.50 | JPY 1,368.00 | JPY 1,374.00 | 2,027,200 |
| 2025-12-23 | JPY 1,378.00 | JPY 1,387.50 | JPY 1,374.00 | JPY 1,382.50 | 2,275,000 |
| 2025-12-22 | JPY 1,400.00 | JPY 1,403.00 | JPY 1,381.00 | JPY 1,384.50 | 2,649,100 |
| 2025-12-19 | JPY 1,380.00 | JPY 1,405.00 | JPY 1,380.00 | JPY 1,383.00 | 4,592,300 |
| 2025-12-18 | JPY 1,384.50 | JPY 1,386.50 | JPY 1,365.50 | JPY 1,371.50 | 4,501,800 |
| 2025-12-17 | JPY 1,384.50 | JPY 1,401.50 | JPY 1,376.00 | JPY 1,394.50 | 6,089,000 |
| 2025-12-16 | JPY 1,417.50 | JPY 1,426.50 | JPY 1,393.00 | JPY 1,393.00 | 5,781,200 |
| 2025-12-15 | JPY 1,393.00 | JPY 1,405.50 | JPY 1,382.00 | JPY 1,405.00 | 4,142,200 |
| 2025-12-12 | JPY 1,384.50 | JPY 1,402.00 | JPY 1,374.50 | JPY 1,397.50 | 4,976,400 |
| 2025-12-11 | JPY 1,398.00 | JPY 1,398.00 | JPY 1,355.00 | JPY 1,355.00 | 4,349,100 |
| 2025-12-10 | JPY 1,385.00 | JPY 1,406.00 | JPY 1,381.50 | JPY 1,391.50 | 5,301,600 |
| 2025-12-09 | JPY 1,378.00 | JPY 1,399.00 | JPY 1,371.50 | JPY 1,391.50 | 7,033,300 |
| 2025-12-08 | JPY 1,335.00 | JPY 1,374.00 | JPY 1,333.50 | JPY 1,370.00 | 6,366,900 |
| 2025-12-05 | JPY 1,325.00 | JPY 1,337.00 | JPY 1,307.50 | JPY 1,331.50 | 6,436,200 |
| 2025-12-04 | JPY 1,291.00 | JPY 1,325.00 | JPY 1,284.50 | JPY 1,325.00 | 6,910,900 |
| 2025-12-03 | JPY 1,279.00 | JPY 1,287.50 | JPY 1,273.00 | JPY 1,284.00 | 3,778,700 |
| 2025-12-02 | JPY 1,270.00 | JPY 1,286.50 | JPY 1,261.50 | JPY 1,272.00 | 5,789,700 |
| 2025-12-01 | JPY 1,303.00 | JPY 1,303.50 | JPY 1,247.00 | JPY 1,247.00 | 4,770,300 |
| 2025-11-28 | JPY 1,293.00 | JPY 1,308.00 | JPY 1,282.00 | JPY 1,304.00 | 3,603,700 |
| 2025-11-27 | JPY 1,299.00 | JPY 1,307.00 | JPY 1,295.00 | JPY 1,296.00 | 3,132,600 |
| 2025-11-26 | JPY 1,305.00 | JPY 1,312.00 | JPY 1,298.00 | JPY 1,300.50 | 4,382,000 |
| 2025-11-25 | JPY 1,307.00 | JPY 1,311.50 | JPY 1,280.50 | JPY 1,281.00 | 4,610,800 |
| 2025-11-21 | JPY 1,284.00 | JPY 1,304.50 | JPY 1,280.50 | JPY 1,296.00 | 10,747,000 |
| 2025-11-20 | JPY 1,290.00 | JPY 1,302.00 | JPY 1,283.00 | JPY 1,299.50 | 6,677,400 |
| 2025-11-19 | JPY 1,269.50 | JPY 1,299.50 | JPY 1,262.50 | JPY 1,264.50 | 6,932,300 |
| 2025-11-18 | JPY 1,285.50 | JPY 1,289.00 | JPY 1,254.00 | JPY 1,254.00 | 5,645,200 |
| 2025-11-17 | JPY 1,284.00 | JPY 1,290.00 | JPY 1,278.00 | JPY 1,282.50 | 3,368,800 |
| 2025-11-14 | JPY 1,280.00 | JPY 1,291.00 | JPY 1,270.50 | JPY 1,281.00 | 4,919,300 |
| 2025-11-13 | JPY 1,275.00 | JPY 1,282.50 | JPY 1,270.00 | JPY 1,271.50 | 5,674,900 |
| 2025-11-12 | JPY 1,285.00 | JPY 1,297.00 | JPY 1,263.50 | JPY 1,270.50 | 4,089,000 |
| 2025-11-11 | JPY 1,290.00 | JPY 1,293.00 | JPY 1,266.00 | JPY 1,279.00 | 5,197,600 |
| 2025-11-10 | JPY 1,282.00 | JPY 1,287.50 | JPY 1,266.00 | JPY 1,286.00 | 4,364,000 |
| 2025-11-07 | JPY 1,258.00 | JPY 1,268.50 | JPY 1,248.00 | JPY 1,268.50 | 4,557,600 |
| 2025-11-06 | JPY 1,229.50 | JPY 1,263.50 | JPY 1,218.50 | JPY 1,263.50 | 8,064,000 |
| 2025-11-05 | JPY 1,212.00 | JPY 1,253.00 | JPY 1,157.00 | JPY 1,214.50 | 11,464,600 |
| 2025-11-04 | JPY 1,200.00 | JPY 1,221.00 | JPY 1,192.00 | JPY 1,208.00 | 5,948,200 |
| 2025-10-31 | JPY 1,193.50 | JPY 1,195.00 | JPY 1,180.00 | JPY 1,182.50 | 3,278,300 |
| 2025-10-30 | JPY 1,175.00 | JPY 1,191.00 | JPY 1,170.00 | JPY 1,191.00 | 3,978,900 |
| 2025-10-29 | JPY 1,198.00 | JPY 1,198.00 | JPY 1,175.50 | JPY 1,180.00 | 2,587,400 |
| 2025-10-28 | JPY 1,222.50 | JPY 1,222.50 | JPY 1,194.50 | JPY 1,194.50 | 3,322,300 |
| 2025-10-27 | JPY 1,231.00 | JPY 1,232.00 | JPY 1,215.50 | JPY 1,222.50 | 3,231,700 |
| 2025-10-24 | JPY 1,216.00 | JPY 1,229.00 | JPY 1,212.00 | JPY 1,229.00 | 2,877,600 |
| 2025-10-23 | JPY 1,210.00 | JPY 1,215.00 | JPY 1,204.50 | JPY 1,213.00 | 2,023,400 |
| 2025-10-22 | JPY 1,205.00 | JPY 1,217.50 | JPY 1,201.50 | JPY 1,214.50 | 3,633,000 |
| 2025-10-21 | JPY 1,207.00 | JPY 1,220.00 | JPY 1,207.00 | JPY 1,209.50 | 3,047,700 |
| 2025-10-20 | JPY 1,210.00 | JPY 1,213.00 | JPY 1,198.50 | JPY 1,206.50 | 2,658,100 |
| 2025-10-17 | JPY 1,194.00 | JPY 1,200.00 | JPY 1,185.50 | JPY 1,194.00 | 3,229,100 |
| 2025-10-16 | JPY 1,182.00 | JPY 1,188.00 | JPY 1,177.50 | JPY 1,187.50 | 3,004,600 |
| 2025-10-15 | JPY 1,170.50 | JPY 1,177.00 | JPY 1,165.50 | JPY 1,174.50 | 2,791,200 |
| 2025-10-14 | JPY 1,164.50 | JPY 1,180.50 | JPY 1,153.50 | JPY 1,162.00 | 4,084,300 |
| 2025-10-10 | JPY 1,215.50 | JPY 1,218.50 | JPY 1,185.00 | JPY 1,185.00 | 3,885,300 |
| 2025-10-09 | JPY 1,207.00 | JPY 1,220.00 | JPY 1,203.00 | JPY 1,219.50 | 3,907,100 |