Sumco Corporation (3436) Price History
Daily open, high, low, close and volume for Sumco Corporation (3436) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,352.00 | JPY 3,435.00 | JPY 3,277.00 | JPY 3,426.00 | 12,032,400 |
| 2026-10-08 | JPY 3,675.00 | JPY 3,735.00 | JPY 3,473.00 | JPY 3,473.00 | 12,560,700 |
| 2026-10-07 | JPY 3,714.00 | JPY 3,784.00 | JPY 3,632.00 | JPY 3,684.00 | 9,395,800 |
| 2026-10-06 | JPY 3,645.00 | JPY 3,738.00 | JPY 3,605.00 | JPY 3,724.00 | 7,913,400 |
| 2026-10-05 | JPY 3,690.00 | JPY 3,719.00 | JPY 3,583.00 | JPY 3,647.00 | 10,931,200 |
| 2026-10-02 | JPY 3,471.00 | JPY 3,617.00 | JPY 3,441.00 | JPY 3,588.00 | 11,551,100 |
| 2026-10-01 | JPY 3,350.00 | JPY 3,476.00 | JPY 3,294.00 | JPY 3,472.00 | 12,204,700 |
| 2026-09-30 | JPY 3,180.00 | JPY 3,333.00 | JPY 3,151.00 | JPY 3,316.00 | 14,956,700 |
| 2026-09-29 | JPY 3,090.00 | JPY 3,143.00 | JPY 3,000.00 | JPY 3,040.00 | 9,475,700 |
| 2026-09-28 | JPY 3,083.00 | JPY 3,132.00 | JPY 2,978.00 | JPY 3,020.00 | 11,454,300 |
| 2026-09-25 | JPY 3,106.00 | JPY 3,137.00 | JPY 3,036.00 | JPY 3,117.00 | 7,411,900 |
| 2026-09-24 | JPY 3,072.00 | JPY 3,226.00 | JPY 3,045.00 | JPY 3,115.00 | 10,224,600 |
| 2026-09-18 | JPY 2,942.00 | JPY 3,057.00 | JPY 2,937.00 | JPY 3,028.00 | 11,470,600 |
| 2026-09-17 | JPY 2,990.00 | JPY 2,997.50 | JPY 2,853.50 | JPY 2,867.50 | 9,644,300 |
| 2026-09-16 | JPY 2,883.00 | JPY 2,976.50 | JPY 2,822.50 | JPY 2,976.50 | 8,660,400 |
| 2026-09-15 | JPY 2,770.00 | JPY 2,940.00 | JPY 2,754.00 | JPY 2,900.50 | 10,703,900 |
| 2026-09-14 | JPY 2,809.00 | JPY 2,892.00 | JPY 2,754.50 | JPY 2,866.00 | 10,592,300 |
| 2026-09-11 | JPY 2,888.00 | JPY 2,965.00 | JPY 2,840.00 | JPY 2,959.00 | 11,593,400 |
| 2026-09-10 | JPY 3,080.00 | JPY 3,200.00 | JPY 2,968.50 | JPY 3,058.00 | 10,656,800 |
| 2026-09-09 | JPY 3,090.00 | JPY 3,202.00 | JPY 3,079.00 | JPY 3,122.00 | 9,905,900 |
| 2026-09-08 | JPY 3,303.00 | JPY 3,330.00 | JPY 3,080.00 | JPY 3,083.00 | 10,555,000 |
| 2026-09-07 | JPY 3,310.00 | JPY 3,353.00 | JPY 3,193.00 | JPY 3,315.00 | 11,276,600 |
| 2026-09-04 | JPY 3,137.00 | JPY 3,314.00 | JPY 3,125.00 | JPY 3,229.00 | 10,189,800 |
| 2026-09-03 | JPY 3,180.00 | JPY 3,217.00 | JPY 3,072.00 | JPY 3,150.00 | 11,562,600 |
| 2026-09-02 | JPY 3,177.00 | JPY 3,246.00 | JPY 3,090.00 | JPY 3,122.00 | 13,444,300 |
| 2026-09-01 | JPY 3,269.00 | JPY 3,338.00 | JPY 3,125.00 | JPY 3,317.00 | 12,339,200 |
| 2026-08-31 | JPY 3,266.00 | JPY 3,406.00 | JPY 3,241.00 | JPY 3,400.00 | 9,191,300 |
| 2026-08-28 | JPY 3,596.00 | JPY 3,623.00 | JPY 3,401.00 | JPY 3,434.00 | 12,298,900 |
| 2026-08-27 | JPY 3,545.00 | JPY 3,633.00 | JPY 3,363.00 | JPY 3,434.00 | 12,295,200 |
| 2026-08-26 | JPY 3,473.00 | JPY 3,500.00 | JPY 3,326.00 | JPY 3,405.00 | 10,856,300 |
| 2026-08-25 | JPY 3,412.00 | JPY 3,543.00 | JPY 3,327.00 | JPY 3,543.00 | 11,505,100 |
| 2026-08-24 | JPY 3,380.00 | JPY 3,585.00 | JPY 3,349.00 | JPY 3,450.00 | 10,954,200 |
| 2026-08-21 | JPY 3,316.00 | JPY 3,410.00 | JPY 3,256.00 | JPY 3,384.00 | 10,522,600 |
| 2026-08-20 | JPY 3,481.00 | JPY 3,519.00 | JPY 3,333.00 | JPY 3,456.00 | 12,500,900 |
| 2026-08-19 | JPY 3,488.00 | JPY 3,609.00 | JPY 3,422.00 | JPY 3,517.00 | 13,196,600 |
| 2026-08-18 | JPY 4,131.00 | JPY 4,178.00 | JPY 3,782.00 | JPY 3,788.00 | 12,981,000 |
| 2026-08-17 | JPY 3,986.00 | JPY 4,073.00 | JPY 3,782.00 | JPY 4,061.00 | 12,366,000 |
| 2026-08-14 | JPY 4,012.00 | JPY 4,245.00 | JPY 3,878.00 | JPY 3,920.00 | 18,654,100 |
| 2026-08-13 | JPY 3,784.00 | JPY 3,959.00 | JPY 3,750.00 | JPY 3,846.00 | 14,964,000 |
| 2026-08-12 | JPY 3,488.00 | JPY 3,707.00 | JPY 3,370.00 | JPY 3,647.00 | 13,055,400 |
| 2026-08-10 | JPY 3,519.00 | JPY 3,528.00 | JPY 3,281.00 | JPY 3,487.00 | 13,848,700 |
| 2026-08-07 | JPY 3,705.00 | JPY 3,841.00 | JPY 3,338.00 | JPY 3,470.00 | 20,842,700 |
| 2026-08-06 | JPY 3,650.00 | JPY 3,720.00 | JPY 3,427.00 | JPY 3,544.00 | 15,463,900 |
| 2026-08-05 | JPY 3,777.00 | JPY 3,869.00 | JPY 3,681.00 | JPY 3,756.00 | 13,261,600 |
| 2026-08-04 | JPY 3,450.00 | JPY 3,639.00 | JPY 3,437.00 | JPY 3,545.00 | 14,874,300 |
| 2026-08-03 | JPY 3,349.00 | JPY 3,510.00 | JPY 3,253.00 | JPY 3,457.00 | 22,813,400 |
| 2026-07-31 | JPY 3,357.00 | JPY 3,357.00 | JPY 3,210.00 | JPY 3,357.00 | 13,867,600 |
| 2026-07-30 | JPY 2,946.00 | JPY 3,033.00 | JPY 2,760.00 | JPY 2,856.50 | 24,950,800 |
| 2026-07-29 | JPY 3,141.00 | JPY 3,212.00 | JPY 2,784.50 | JPY 2,948.50 | 22,565,300 |
| 2026-07-28 | JPY 3,386.00 | JPY 3,419.00 | JPY 3,099.00 | JPY 3,140.00 | 18,184,200 |
| 2026-07-27 | JPY 3,763.00 | JPY 3,979.00 | JPY 3,682.00 | JPY 3,762.00 | 24,920,300 |
| 2026-07-24 | JPY 3,674.00 | JPY 3,795.00 | JPY 3,552.00 | JPY 3,623.00 | 17,366,400 |
| 2026-07-23 | JPY 3,970.00 | JPY 4,023.00 | JPY 3,724.00 | JPY 3,744.00 | 15,702,700 |
| 2026-07-22 | JPY 4,099.00 | JPY 4,196.00 | JPY 3,752.00 | JPY 3,785.00 | 20,359,500 |
| 2026-07-21 | JPY 3,915.00 | JPY 3,986.00 | JPY 3,621.00 | JPY 3,900.00 | 26,885,400 |
| 2026-07-17 | JPY 4,544.00 | JPY 4,551.00 | JPY 3,914.00 | JPY 3,914.00 | 21,303,500 |
| 2026-07-16 | JPY 4,800.00 | JPY 4,919.00 | JPY 4,504.00 | JPY 4,614.00 | 16,800,800 |
| 2026-07-15 | JPY 5,370.00 | JPY 5,490.00 | JPY 5,006.00 | JPY 5,074.00 | 22,159,800 |
| 2026-07-14 | JPY 5,033.00 | JPY 5,536.00 | JPY 4,822.00 | JPY 5,307.00 | 34,000,600 |
| 2026-07-13 | JPY 5,344.00 | JPY 5,939.00 | JPY 5,133.00 | JPY 5,133.00 | 40,452,300 |
| 2026-07-10 | JPY 4,824.00 | JPY 5,244.00 | JPY 4,790.00 | JPY 5,244.00 | 19,215,000 |
| 2026-07-09 | JPY 4,670.00 | JPY 4,743.00 | JPY 4,468.00 | JPY 4,544.00 | 14,372,300 |
| 2026-07-08 | JPY 4,430.00 | JPY 4,656.00 | JPY 4,336.00 | JPY 4,507.00 | 19,509,800 |
| 2026-07-07 | JPY 5,133.00 | JPY 5,133.00 | JPY 4,537.00 | JPY 4,570.00 | 23,114,400 |
| 2026-07-06 | JPY 5,088.00 | JPY 5,309.00 | JPY 4,920.00 | JPY 5,171.00 | 26,068,000 |
| 2026-07-03 | JPY 4,227.00 | JPY 5,100.00 | JPY 4,119.00 | JPY 5,094.00 | 24,518,300 |
| 2026-07-02 | JPY 4,449.00 | JPY 4,857.00 | JPY 4,389.00 | JPY 4,577.00 | 23,403,000 |
| 2026-07-01 | JPY 4,166.00 | JPY 4,729.00 | JPY 4,112.00 | JPY 4,729.00 | 28,967,100 |
| 2026-06-30 | JPY 3,915.00 | JPY 4,070.00 | JPY 3,756.00 | JPY 4,029.00 | 11,790,800 |
| 2026-06-29 | JPY 3,818.00 | JPY 3,848.00 | JPY 3,628.00 | JPY 3,839.00 | 10,067,300 |
| 2026-06-26 | JPY 3,700.00 | JPY 3,967.00 | JPY 3,649.00 | JPY 3,818.00 | 13,973,600 |
| 2026-06-25 | JPY 3,921.00 | JPY 3,924.00 | JPY 3,723.00 | JPY 3,794.00 | 9,253,100 |
| 2026-06-24 | JPY 3,791.00 | JPY 3,968.00 | JPY 3,572.00 | JPY 3,711.00 | 12,349,600 |
| 2026-06-23 | JPY 4,217.00 | JPY 4,246.00 | JPY 3,817.00 | JPY 3,830.00 | 15,021,600 |
| 2026-06-22 | JPY 4,295.00 | JPY 4,366.00 | JPY 4,188.00 | JPY 4,221.00 | 7,332,600 |
| 2026-06-19 | JPY 4,470.00 | JPY 4,509.00 | JPY 4,193.00 | JPY 4,254.00 | 10,304,700 |
| 2026-06-18 | JPY 4,106.00 | JPY 4,394.00 | JPY 4,090.00 | JPY 4,320.00 | 12,099,000 |
| 2026-06-17 | JPY 4,015.00 | JPY 4,212.00 | JPY 3,978.00 | JPY 4,152.00 | 8,223,600 |
| 2026-06-16 | JPY 4,315.00 | JPY 4,434.00 | JPY 4,108.00 | JPY 4,155.00 | 14,625,000 |
| 2026-06-15 | JPY 3,863.00 | JPY 4,353.00 | JPY 3,820.00 | JPY 4,305.00 | 18,322,400 |
| 2026-06-12 | JPY 3,600.00 | JPY 3,807.00 | JPY 3,562.00 | JPY 3,653.00 | 17,419,200 |
| 2026-06-11 | JPY 2,993.50 | JPY 3,473.00 | JPY 2,954.00 | JPY 3,408.00 | 18,147,200 |
| 2026-06-10 | JPY 3,221.00 | JPY 3,274.00 | JPY 3,102.00 | JPY 3,200.00 | 17,073,800 |
| 2026-06-09 | JPY 3,551.00 | JPY 3,592.00 | JPY 3,311.00 | JPY 3,501.00 | 14,103,400 |
| 2026-06-08 | JPY 3,675.00 | JPY 3,758.00 | JPY 3,461.00 | JPY 3,522.00 | 15,237,800 |
| 2026-06-05 | JPY 3,946.00 | JPY 4,156.00 | JPY 3,865.00 | JPY 4,041.00 | 12,250,300 |
| 2026-06-04 | JPY 4,361.00 | JPY 4,481.00 | JPY 4,190.00 | JPY 4,366.00 | 10,044,000 |
| 2026-06-03 | JPY 4,411.00 | JPY 4,564.00 | JPY 4,178.00 | JPY 4,459.00 | 15,719,900 |
| 2026-06-02 | JPY 4,350.00 | JPY 4,371.00 | JPY 4,015.00 | JPY 4,285.00 | 15,095,700 |
| 2026-06-01 | JPY 3,924.00 | JPY 4,424.00 | JPY 3,906.00 | JPY 4,372.00 | 22,117,600 |
| 2026-05-29 | JPY 3,720.00 | JPY 4,047.00 | JPY 3,704.00 | JPY 3,994.00 | 21,624,300 |
| 2026-05-28 | JPY 3,200.00 | JPY 3,530.00 | JPY 3,137.00 | JPY 3,348.00 | 10,954,100 |
| 2026-05-27 | JPY 3,405.00 | JPY 3,440.00 | JPY 3,220.00 | JPY 3,285.00 | 6,792,700 |
| 2026-05-26 | JPY 3,380.00 | JPY 3,538.00 | JPY 3,336.00 | JPY 3,354.00 | 8,341,500 |
| 2026-05-25 | JPY 3,333.00 | JPY 3,518.00 | JPY 3,317.00 | JPY 3,427.00 | 9,962,100 |
| 2026-05-22 | JPY 3,218.00 | JPY 3,326.00 | JPY 3,173.00 | JPY 3,177.00 | 8,445,700 |
| 2026-05-21 | JPY 3,101.00 | JPY 3,127.00 | JPY 2,956.50 | JPY 3,078.00 | 11,094,300 |
| 2026-05-20 | JPY 3,010.00 | JPY 3,103.00 | JPY 2,941.00 | JPY 3,020.00 | 12,795,000 |
| 2026-05-19 | JPY 2,942.00 | JPY 3,040.00 | JPY 2,922.00 | JPY 2,960.00 | 8,950,000 |
| 2026-05-18 | JPY 3,140.00 | JPY 3,168.00 | JPY 2,889.00 | JPY 2,992.00 | 17,205,300 |
| 2026-05-15 | JPY 3,287.00 | JPY 3,322.00 | JPY 3,033.00 | JPY 3,090.00 | 17,626,900 |
| 2026-05-14 | JPY 3,506.00 | JPY 3,859.00 | JPY 3,337.00 | JPY 3,427.00 | 17,349,500 |
| 2026-05-13 | JPY 3,130.00 | JPY 3,557.00 | JPY 3,060.00 | JPY 3,505.00 | 26,238,200 |
| 2026-05-12 | JPY 3,543.00 | JPY 3,765.00 | JPY 3,535.00 | JPY 3,760.00 | 18,620,400 |
| 2026-05-11 | JPY 3,468.00 | JPY 3,662.00 | JPY 3,420.00 | JPY 3,613.00 | 24,780,600 |
| 2026-05-08 | JPY 3,050.00 | JPY 3,688.00 | JPY 2,985.00 | JPY 3,578.00 | 40,373,500 |
| 2026-05-07 | JPY 3,033.00 | JPY 3,033.00 | JPY 3,033.00 | JPY 3,033.00 | 3,176,400 |
| 2026-05-01 | JPY 2,431.50 | JPY 2,571.00 | JPY 2,367.00 | JPY 2,533.00 | 12,210,700 |
| 2026-04-30 | JPY 2,620.00 | JPY 2,797.00 | JPY 2,452.50 | JPY 2,476.00 | 29,488,100 |
| 2026-04-28 | JPY 2,329.50 | JPY 2,416.00 | JPY 2,305.50 | JPY 2,347.50 | 14,336,500 |
| 2026-04-27 | JPY 2,323.00 | JPY 2,379.50 | JPY 2,239.50 | JPY 2,379.50 | 12,283,700 |
| 2026-04-24 | JPY 2,163.00 | JPY 2,267.00 | JPY 2,153.50 | JPY 2,242.00 | 8,450,400 |
| 2026-04-23 | JPY 2,221.00 | JPY 2,234.50 | JPY 2,110.00 | JPY 2,163.00 | 12,088,600 |
| 2026-04-22 | JPY 2,248.00 | JPY 2,331.00 | JPY 2,211.00 | JPY 2,241.00 | 13,293,900 |
| 2026-04-21 | JPY 2,135.00 | JPY 2,232.50 | JPY 2,134.50 | JPY 2,226.00 | 11,271,900 |
| 2026-04-20 | JPY 2,100.00 | JPY 2,141.50 | JPY 2,041.00 | JPY 2,110.00 | 9,888,300 |
| 2026-04-17 | JPY 2,300.00 | JPY 2,306.00 | JPY 2,095.00 | JPY 2,095.00 | 16,407,700 |
| 2026-04-16 | JPY 2,275.00 | JPY 2,450.50 | JPY 2,238.50 | JPY 2,327.50 | 18,756,100 |
| 2026-04-15 | JPY 2,196.50 | JPY 2,267.50 | JPY 2,155.00 | JPY 2,238.50 | 13,883,200 |
| 2026-04-14 | JPY 2,200.00 | JPY 2,225.00 | JPY 2,151.00 | JPY 2,174.00 | 12,194,800 |
| 2026-04-13 | JPY 1,999.50 | JPY 2,193.50 | JPY 1,990.00 | JPY 2,154.00 | 16,413,400 |
| 2026-04-10 | JPY 2,010.00 | JPY 2,077.50 | JPY 1,988.50 | JPY 2,033.50 | 9,985,700 |
| 2026-04-09 | JPY 1,934.50 | JPY 1,964.00 | JPY 1,882.00 | JPY 1,949.50 | 9,341,600 |
| 2026-04-08 | JPY 1,881.50 | JPY 1,907.50 | JPY 1,832.00 | JPY 1,894.50 | 7,807,900 |
| 2026-04-07 | JPY 1,765.00 | JPY 1,818.50 | JPY 1,760.50 | JPY 1,763.00 | 4,761,100 |
| 2026-04-06 | JPY 1,713.50 | JPY 1,771.00 | JPY 1,712.50 | JPY 1,746.00 | 5,285,600 |
| 2026-04-03 | JPY 1,784.00 | JPY 1,803.00 | JPY 1,733.50 | JPY 1,738.00 | 5,581,300 |
| 2026-04-02 | JPY 1,770.00 | JPY 1,797.50 | JPY 1,681.00 | JPY 1,713.50 | 6,969,100 |
| 2026-04-01 | JPY 1,739.50 | JPY 1,748.50 | JPY 1,699.50 | JPY 1,748.50 | 10,842,200 |
| 2026-03-31 | JPY 1,680.00 | JPY 1,732.00 | JPY 1,631.50 | JPY 1,659.50 | 11,636,700 |
| 2026-03-30 | JPY 1,770.50 | JPY 1,782.00 | JPY 1,701.00 | JPY 1,782.00 | 8,973,200 |
| 2026-03-27 | JPY 1,838.00 | JPY 1,875.00 | JPY 1,790.50 | JPY 1,850.50 | 9,878,200 |
| 2026-03-26 | JPY 1,763.00 | JPY 1,868.50 | JPY 1,762.00 | JPY 1,851.50 | 11,258,100 |
| 2026-03-25 | JPY 1,743.50 | JPY 1,775.00 | JPY 1,720.50 | JPY 1,762.00 | 8,803,300 |
| 2026-03-24 | JPY 1,700.00 | JPY 1,720.00 | JPY 1,600.00 | JPY 1,639.50 | 7,474,900 |
| 2026-03-23 | JPY 1,642.50 | JPY 1,654.50 | JPY 1,545.00 | JPY 1,596.00 | 9,672,900 |
| 2026-03-19 | JPY 1,688.50 | JPY 1,724.00 | JPY 1,659.00 | JPY 1,682.50 | 8,137,200 |
| 2026-03-18 | JPY 1,644.00 | JPY 1,780.00 | JPY 1,607.00 | JPY 1,768.50 | 11,314,900 |
| 2026-03-17 | JPY 1,659.00 | JPY 1,701.00 | JPY 1,615.00 | JPY 1,618.50 | 8,551,000 |
| 2026-03-16 | JPY 1,571.50 | JPY 1,627.00 | JPY 1,564.00 | JPY 1,616.00 | 6,797,100 |
| 2026-03-13 | JPY 1,552.00 | JPY 1,588.50 | JPY 1,514.00 | JPY 1,567.00 | 10,975,700 |
| 2026-03-12 | JPY 1,709.00 | JPY 1,740.50 | JPY 1,600.50 | JPY 1,623.00 | 10,767,400 |
| 2026-03-11 | JPY 1,660.00 | JPY 1,731.00 | JPY 1,651.00 | JPY 1,706.00 | 8,927,500 |
| 2026-03-10 | JPY 1,618.00 | JPY 1,672.00 | JPY 1,585.50 | JPY 1,639.50 | 6,595,900 |
| 2026-03-09 | JPY 1,570.00 | JPY 1,578.00 | JPY 1,500.00 | JPY 1,546.50 | 8,059,900 |
| 2026-03-06 | JPY 1,670.00 | JPY 1,730.00 | JPY 1,659.50 | JPY 1,700.00 | 6,574,900 |
| 2026-03-05 | JPY 1,679.50 | JPY 1,734.00 | JPY 1,658.00 | JPY 1,691.00 | 8,134,900 |
| 2026-03-04 | JPY 1,653.00 | JPY 1,696.00 | JPY 1,553.00 | JPY 1,601.50 | 11,588,800 |
| 2026-03-03 | JPY 1,808.00 | JPY 1,837.00 | JPY 1,723.50 | JPY 1,725.00 | 8,948,900 |
| 2026-03-02 | JPY 1,747.50 | JPY 1,814.00 | JPY 1,740.00 | JPY 1,784.00 | 7,776,300 |
| 2026-02-27 | JPY 1,700.00 | JPY 1,858.00 | JPY 1,699.50 | JPY 1,827.50 | 10,691,800 |
| 2026-02-26 | JPY 1,705.00 | JPY 1,773.50 | JPY 1,698.50 | JPY 1,757.50 | 12,432,800 |
| 2026-02-25 | JPY 1,693.50 | JPY 1,712.00 | JPY 1,631.50 | JPY 1,656.00 | 7,875,400 |
| 2026-02-24 | JPY 1,608.00 | JPY 1,673.00 | JPY 1,591.00 | JPY 1,662.00 | 6,052,200 |
| 2026-02-20 | JPY 1,640.00 | JPY 1,666.00 | JPY 1,601.00 | JPY 1,614.00 | 7,759,500 |
| 2026-02-19 | JPY 1,585.50 | JPY 1,653.50 | JPY 1,560.00 | JPY 1,623.00 | 10,738,400 |
| 2026-02-18 | JPY 1,540.50 | JPY 1,557.00 | JPY 1,525.00 | JPY 1,550.50 | 6,241,600 |
| 2026-02-17 | JPY 1,510.00 | JPY 1,604.00 | JPY 1,505.00 | JPY 1,540.50 | 9,566,900 |
| 2026-02-16 | JPY 1,500.00 | JPY 1,521.50 | JPY 1,460.50 | JPY 1,504.00 | 10,303,600 |
| 2026-02-13 | JPY 1,580.50 | JPY 1,591.00 | JPY 1,505.00 | JPY 1,526.00 | 10,199,800 |
| 2026-02-12 | JPY 1,676.50 | JPY 1,681.00 | JPY 1,574.50 | JPY 1,615.00 | 17,716,800 |
| 2026-02-10 | JPY 1,700.00 | JPY 1,767.00 | JPY 1,695.50 | JPY 1,764.50 | 8,898,200 |
| 2026-02-09 | JPY 1,704.50 | JPY 1,718.00 | JPY 1,666.00 | JPY 1,694.50 | 7,893,700 |
| 2026-02-06 | JPY 1,605.00 | JPY 1,647.00 | JPY 1,600.00 | JPY 1,624.50 | 4,903,600 |
| 2026-02-05 | JPY 1,614.00 | JPY 1,651.00 | JPY 1,579.00 | JPY 1,605.50 | 5,922,400 |
| 2026-02-04 | JPY 1,610.00 | JPY 1,626.00 | JPY 1,576.50 | JPY 1,620.00 | 7,181,800 |
| 2026-02-03 | JPY 1,600.00 | JPY 1,637.00 | JPY 1,584.00 | JPY 1,637.00 | 5,578,100 |
| 2026-02-02 | JPY 1,583.50 | JPY 1,627.00 | JPY 1,556.00 | JPY 1,569.00 | 6,532,400 |
| 2026-01-30 | JPY 1,582.00 | JPY 1,621.00 | JPY 1,547.00 | JPY 1,614.00 | 8,020,600 |
| 2026-01-29 | JPY 1,520.00 | JPY 1,579.50 | JPY 1,485.50 | JPY 1,570.00 | 9,870,700 |
| 2026-01-28 | JPY 1,560.00 | JPY 1,562.50 | JPY 1,453.50 | JPY 1,509.50 | 11,223,600 |
| 2026-01-27 | JPY 1,537.50 | JPY 1,565.50 | JPY 1,521.00 | JPY 1,565.50 | 6,063,700 |
| 2026-01-26 | JPY 1,614.00 | JPY 1,625.00 | JPY 1,564.50 | JPY 1,564.50 | 7,183,900 |
| 2026-01-23 | JPY 1,700.00 | JPY 1,705.00 | JPY 1,641.00 | JPY 1,666.00 | 7,467,800 |
| 2026-01-22 | JPY 1,606.00 | JPY 1,723.00 | JPY 1,601.50 | JPY 1,696.00 | 13,319,800 |
| 2026-01-21 | JPY 1,569.50 | JPY 1,594.00 | JPY 1,537.00 | JPY 1,594.00 | 7,213,100 |
| 2026-01-20 | JPY 1,631.50 | JPY 1,644.50 | JPY 1,593.50 | JPY 1,620.50 | 5,090,400 |
| 2026-01-19 | JPY 1,569.00 | JPY 1,613.50 | JPY 1,562.50 | JPY 1,609.00 | 4,690,900 |
| 2026-01-16 | JPY 1,660.00 | JPY 1,665.00 | JPY 1,595.00 | JPY 1,609.00 | 6,733,400 |
| 2026-01-15 | JPY 1,609.00 | JPY 1,658.00 | JPY 1,585.00 | JPY 1,658.00 | 6,272,200 |
| 2026-01-14 | JPY 1,560.00 | JPY 1,641.00 | JPY 1,552.00 | JPY 1,624.00 | 7,162,000 |
| 2026-01-13 | JPY 1,559.00 | JPY 1,559.00 | JPY 1,506.00 | JPY 1,555.50 | 5,506,900 |
| 2026-01-09 | JPY 1,492.00 | JPY 1,501.50 | JPY 1,476.50 | JPY 1,489.00 | 5,255,900 |
| 2026-01-08 | JPY 1,545.00 | JPY 1,557.50 | JPY 1,515.50 | JPY 1,515.50 | 5,344,300 |
| 2026-01-07 | JPY 1,576.50 | JPY 1,610.00 | JPY 1,542.50 | JPY 1,556.00 | 8,307,000 |
| 2026-01-06 | JPY 1,479.00 | JPY 1,574.00 | JPY 1,474.50 | JPY 1,536.50 | 9,932,000 |
| 2026-01-05 | JPY 1,478.00 | JPY 1,479.50 | JPY 1,434.00 | JPY 1,449.00 | 5,092,800 |
| 2025-12-30 | JPY 1,410.00 | JPY 1,443.50 | JPY 1,408.50 | JPY 1,435.00 | 3,376,300 |
| 2025-12-29 | JPY 1,438.50 | JPY 1,449.00 | JPY 1,417.00 | JPY 1,424.00 | 3,604,600 |
| 2025-12-26 | JPY 1,449.50 | JPY 1,455.50 | JPY 1,422.50 | JPY 1,435.00 | 4,066,000 |
| 2025-12-25 | JPY 1,381.50 | JPY 1,442.00 | JPY 1,380.50 | JPY 1,436.00 | 6,382,300 |
| 2025-12-24 | JPY 1,405.00 | JPY 1,420.00 | JPY 1,360.00 | JPY 1,374.50 | 4,939,800 |
| 2025-12-23 | JPY 1,361.50 | JPY 1,408.50 | JPY 1,360.00 | JPY 1,400.00 | 9,182,600 |
| 2025-12-22 | JPY 1,297.50 | JPY 1,366.00 | JPY 1,280.00 | JPY 1,366.00 | 8,914,900 |
| 2025-12-19 | JPY 1,271.50 | JPY 1,276.50 | JPY 1,251.00 | JPY 1,264.50 | 5,465,000 |
| 2025-12-18 | JPY 1,240.00 | JPY 1,271.50 | JPY 1,227.00 | JPY 1,269.00 | 5,226,400 |
| 2025-12-17 | JPY 1,261.50 | JPY 1,350.00 | JPY 1,260.00 | JPY 1,297.00 | 5,633,000 |
| 2025-12-16 | JPY 1,300.00 | JPY 1,321.00 | JPY 1,277.00 | JPY 1,287.00 | 4,655,100 |
| 2025-12-15 | JPY 1,293.50 | JPY 1,329.50 | JPY 1,287.00 | JPY 1,313.50 | 5,218,800 |
| 2025-12-12 | JPY 1,320.00 | JPY 1,360.00 | JPY 1,305.50 | JPY 1,353.50 | 5,430,800 |
| 2025-12-11 | JPY 1,400.50 | JPY 1,410.00 | JPY 1,347.00 | JPY 1,347.00 | 5,664,100 |
| 2025-12-10 | JPY 1,413.50 | JPY 1,456.50 | JPY 1,384.50 | JPY 1,397.50 | 5,666,800 |
| 2025-12-09 | JPY 1,391.00 | JPY 1,419.50 | JPY 1,378.50 | JPY 1,395.50 | 4,782,200 |
| 2025-12-08 | JPY 1,398.00 | JPY 1,403.00 | JPY 1,363.00 | JPY 1,400.00 | 5,149,300 |
| 2025-12-05 | JPY 1,345.00 | JPY 1,386.00 | JPY 1,333.00 | JPY 1,379.50 | 7,451,600 |
| 2025-12-04 | JPY 1,307.00 | JPY 1,353.50 | JPY 1,299.00 | JPY 1,349.50 | 5,656,300 |
| 2025-12-03 | JPY 1,285.00 | JPY 1,310.00 | JPY 1,277.00 | JPY 1,307.00 | 5,402,600 |
| 2025-12-02 | JPY 1,269.00 | JPY 1,316.00 | JPY 1,250.00 | JPY 1,260.00 | 6,301,800 |
| 2025-12-01 | JPY 1,246.00 | JPY 1,268.50 | JPY 1,238.50 | JPY 1,254.00 | 6,657,900 |
| 2025-11-28 | JPY 1,242.00 | JPY 1,249.00 | JPY 1,227.50 | JPY 1,233.00 | 3,331,600 |
| 2025-11-27 | JPY 1,243.00 | JPY 1,248.00 | JPY 1,224.50 | JPY 1,240.00 | 4,319,500 |
| 2025-11-26 | JPY 1,191.50 | JPY 1,243.00 | JPY 1,186.50 | JPY 1,234.50 | 6,593,100 |
| 2025-11-25 | JPY 1,204.50 | JPY 1,219.50 | JPY 1,170.00 | JPY 1,170.00 | 6,236,800 |
| 2025-11-21 | JPY 1,131.00 | JPY 1,184.50 | JPY 1,131.00 | JPY 1,174.50 | 6,986,200 |
| 2025-11-20 | JPY 1,220.00 | JPY 1,250.00 | JPY 1,171.00 | JPY 1,184.00 | 11,025,500 |
| 2025-11-19 | JPY 1,222.00 | JPY 1,231.00 | JPY 1,160.00 | JPY 1,160.00 | 10,320,600 |
| 2025-11-18 | JPY 1,287.00 | JPY 1,291.50 | JPY 1,237.50 | JPY 1,237.50 | 9,051,400 |
| 2025-11-17 | JPY 1,304.00 | JPY 1,310.00 | JPY 1,248.00 | JPY 1,310.00 | 10,412,600 |
| 2025-11-14 | JPY 1,225.50 | JPY 1,317.00 | JPY 1,222.00 | JPY 1,304.50 | 18,953,100 |
| 2025-11-13 | JPY 1,184.00 | JPY 1,232.00 | JPY 1,156.00 | JPY 1,226.00 | 14,443,800 |
| 2025-11-12 | JPY 1,311.00 | JPY 1,311.00 | JPY 1,173.00 | JPY 1,176.00 | 28,102,200 |
| 2025-11-11 | JPY 1,493.50 | JPY 1,500.50 | JPY 1,451.00 | JPY 1,473.00 | 5,739,000 |
| 2025-11-10 | JPY 1,447.50 | JPY 1,493.00 | JPY 1,443.00 | JPY 1,476.00 | 6,216,700 |
| 2025-11-07 | JPY 1,441.00 | JPY 1,457.50 | JPY 1,415.00 | JPY 1,445.00 | 5,730,100 |
| 2025-11-06 | JPY 1,523.50 | JPY 1,535.00 | JPY 1,471.00 | JPY 1,489.00 | 5,724,000 |
| 2025-11-05 | JPY 1,531.50 | JPY 1,548.50 | JPY 1,443.00 | JPY 1,477.50 | 10,593,900 |
| 2025-11-04 | JPY 1,647.00 | JPY 1,663.00 | JPY 1,601.50 | JPY 1,611.50 | 10,222,900 |
| 2025-10-31 | JPY 1,602.50 | JPY 1,603.00 | JPY 1,540.50 | JPY 1,577.50 | 10,459,800 |
| 2025-10-30 | JPY 1,584.50 | JPY 1,620.50 | JPY 1,571.50 | JPY 1,609.50 | 7,937,500 |
| 2025-10-29 | JPY 1,615.00 | JPY 1,623.00 | JPY 1,557.00 | JPY 1,591.00 | 9,165,500 |
| 2025-10-28 | JPY 1,641.00 | JPY 1,651.00 | JPY 1,580.00 | JPY 1,592.00 | 11,324,800 |
| 2025-10-27 | JPY 1,750.00 | JPY 1,753.00 | JPY 1,643.00 | JPY 1,672.50 | 11,918,400 |
| 2025-10-24 | JPY 1,650.00 | JPY 1,708.50 | JPY 1,645.50 | JPY 1,704.00 | 7,118,800 |
| 2025-10-23 | JPY 1,641.00 | JPY 1,698.50 | JPY 1,630.50 | JPY 1,644.50 | 8,316,600 |
| 2025-10-22 | JPY 1,716.00 | JPY 1,754.00 | JPY 1,692.00 | JPY 1,735.00 | 6,422,700 |
| 2025-10-21 | JPY 1,750.00 | JPY 1,790.00 | JPY 1,730.00 | JPY 1,734.00 | 8,253,100 |
| 2025-10-20 | JPY 1,692.00 | JPY 1,730.00 | JPY 1,675.00 | JPY 1,715.00 | 6,361,100 |
| 2025-10-17 | JPY 1,657.00 | JPY 1,696.50 | JPY 1,646.50 | JPY 1,658.50 | 6,457,900 |
| 2025-10-16 | JPY 1,681.50 | JPY 1,714.00 | JPY 1,660.50 | JPY 1,712.50 | 6,693,100 |
| 2025-10-15 | JPY 1,617.00 | JPY 1,708.00 | JPY 1,615.00 | JPY 1,685.00 | 5,451,100 |
| 2025-10-14 | JPY 1,641.00 | JPY 1,719.00 | JPY 1,617.00 | JPY 1,626.00 | 9,861,100 |
| 2025-10-10 | JPY 1,700.50 | JPY 1,705.00 | JPY 1,657.50 | JPY 1,657.50 | 7,180,900 |
| 2025-10-09 | JPY 1,695.00 | JPY 1,750.00 | JPY 1,685.00 | JPY 1,720.50 | 9,032,500 |