TISI Inc. (3626) Price History
Daily open, high, low, close and volume for TISI Inc. (3626) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,079.00 | JPY 4,174.00 | JPY 4,051.00 | JPY 4,174.00 | 790,200 |
| 2026-10-08 | JPY 4,000.00 | JPY 4,065.00 | JPY 3,975.00 | JPY 4,038.00 | 822,900 |
| 2026-10-07 | JPY 3,999.00 | JPY 4,042.00 | JPY 3,988.00 | JPY 4,009.00 | 727,900 |
| 2026-10-06 | JPY 4,082.00 | JPY 4,100.00 | JPY 3,976.00 | JPY 4,011.00 | 656,200 |
| 2026-10-05 | JPY 3,992.00 | JPY 4,021.00 | JPY 3,954.00 | JPY 4,016.00 | 594,800 |
| 2026-10-02 | JPY 4,088.00 | JPY 4,146.00 | JPY 4,015.00 | JPY 4,032.00 | 1,055,700 |
| 2026-10-01 | JPY 3,934.00 | JPY 3,968.00 | JPY 3,890.00 | JPY 3,948.00 | 755,800 |
| 2026-09-30 | JPY 3,927.00 | JPY 3,960.00 | JPY 3,890.00 | JPY 3,933.00 | 923,200 |
| 2026-09-29 | JPY 3,936.00 | JPY 4,000.00 | JPY 3,884.00 | JPY 3,950.00 | 1,895,200 |
| 2026-09-28 | JPY 4,023.00 | JPY 4,036.00 | JPY 3,948.00 | JPY 3,948.00 | 751,600 |
| 2026-09-25 | JPY 4,027.00 | JPY 4,034.00 | JPY 3,992.00 | JPY 4,015.00 | 717,100 |
| 2026-09-24 | JPY 4,036.00 | JPY 4,075.00 | JPY 3,971.00 | JPY 4,005.00 | 954,500 |
| 2026-09-18 | JPY 4,059.00 | JPY 4,083.00 | JPY 4,025.00 | JPY 4,083.00 | 1,689,200 |
| 2026-09-17 | JPY 4,043.00 | JPY 4,090.00 | JPY 4,016.00 | JPY 4,078.00 | 683,600 |
| 2026-09-16 | JPY 4,061.00 | JPY 4,061.00 | JPY 4,000.00 | JPY 4,010.00 | 843,500 |
| 2026-09-15 | JPY 4,157.00 | JPY 4,160.00 | JPY 3,976.00 | JPY 3,991.00 | 730,700 |
| 2026-09-14 | JPY 3,984.00 | JPY 4,090.00 | JPY 3,968.00 | JPY 4,087.00 | 929,200 |
| 2026-09-11 | JPY 3,852.00 | JPY 3,911.00 | JPY 3,823.00 | JPY 3,882.00 | 949,600 |
| 2026-09-10 | JPY 3,761.00 | JPY 3,866.00 | JPY 3,749.00 | JPY 3,851.00 | 895,400 |
| 2026-09-09 | JPY 3,800.00 | JPY 3,849.00 | JPY 3,767.00 | JPY 3,800.00 | 888,200 |
| 2026-09-08 | JPY 3,860.00 | JPY 3,880.00 | JPY 3,807.00 | JPY 3,861.00 | 533,300 |
| 2026-09-07 | JPY 3,961.00 | JPY 3,975.00 | JPY 3,883.00 | JPY 3,891.00 | 993,100 |
| 2026-09-04 | JPY 4,055.00 | JPY 4,074.00 | JPY 4,002.00 | JPY 4,022.00 | 884,900 |
| 2026-09-03 | JPY 3,917.00 | JPY 4,014.00 | JPY 3,910.00 | JPY 3,998.00 | 1,058,800 |
| 2026-09-02 | JPY 4,045.00 | JPY 4,047.00 | JPY 3,917.00 | JPY 3,917.00 | 1,418,900 |
| 2026-09-01 | JPY 4,000.00 | JPY 4,050.00 | JPY 3,973.00 | JPY 4,034.00 | 992,900 |
| 2026-08-31 | JPY 3,930.00 | JPY 3,972.00 | JPY 3,919.00 | JPY 3,964.00 | 1,310,700 |
| 2026-08-28 | JPY 3,941.00 | JPY 4,025.00 | JPY 3,915.00 | JPY 3,957.00 | 781,700 |
| 2026-08-27 | JPY 3,821.00 | JPY 3,925.00 | JPY 3,787.00 | JPY 3,871.00 | 779,800 |
| 2026-08-26 | JPY 3,895.00 | JPY 3,909.00 | JPY 3,828.00 | JPY 3,841.00 | 538,800 |
| 2026-08-25 | JPY 3,880.00 | JPY 3,894.00 | JPY 3,835.00 | JPY 3,867.00 | 457,800 |
| 2026-08-24 | JPY 3,826.00 | JPY 3,901.00 | JPY 3,815.00 | JPY 3,861.00 | 492,200 |
| 2026-08-21 | JPY 3,852.00 | JPY 3,875.00 | JPY 3,801.00 | JPY 3,820.00 | 583,400 |
| 2026-08-20 | JPY 3,800.00 | JPY 3,868.00 | JPY 3,800.00 | JPY 3,837.00 | 693,200 |
| 2026-08-19 | JPY 3,786.00 | JPY 3,790.00 | JPY 3,678.00 | JPY 3,741.00 | 662,500 |
| 2026-08-18 | JPY 3,700.00 | JPY 3,742.00 | JPY 3,680.00 | JPY 3,716.00 | 583,600 |
| 2026-08-17 | JPY 3,825.00 | JPY 3,829.00 | JPY 3,745.00 | JPY 3,745.00 | 782,600 |
| 2026-08-14 | JPY 3,800.00 | JPY 3,869.00 | JPY 3,768.00 | JPY 3,848.00 | 830,500 |
| 2026-08-13 | JPY 3,724.00 | JPY 3,775.00 | JPY 3,700.00 | JPY 3,764.00 | 665,100 |
| 2026-08-12 | JPY 3,791.00 | JPY 3,849.00 | JPY 3,757.00 | JPY 3,780.00 | 761,500 |
| 2026-08-10 | JPY 3,736.00 | JPY 3,785.00 | JPY 3,664.00 | JPY 3,765.00 | 875,800 |
| 2026-08-07 | JPY 3,675.00 | JPY 3,750.00 | JPY 3,642.00 | JPY 3,704.00 | 681,800 |
| 2026-08-06 | JPY 3,675.00 | JPY 3,682.00 | JPY 3,600.00 | JPY 3,674.00 | 763,000 |
| 2026-08-05 | JPY 3,695.00 | JPY 3,695.00 | JPY 3,570.00 | JPY 3,606.00 | 1,171,100 |
| 2026-08-04 | JPY 3,758.00 | JPY 3,779.00 | JPY 3,650.00 | JPY 3,656.00 | 1,323,600 |
| 2026-08-03 | JPY 3,773.00 | JPY 3,801.00 | JPY 3,634.00 | JPY 3,712.00 | 1,239,600 |
| 2026-07-31 | JPY 3,855.00 | JPY 3,874.00 | JPY 3,758.00 | JPY 3,780.00 | 1,748,600 |
| 2026-07-30 | JPY 4,031.00 | JPY 4,051.00 | JPY 3,873.00 | JPY 3,937.00 | 1,795,100 |
| 2026-07-29 | JPY 3,804.00 | JPY 3,952.00 | JPY 3,769.00 | JPY 3,939.00 | 1,659,500 |
| 2026-07-28 | JPY 3,708.00 | JPY 3,754.00 | JPY 3,657.00 | JPY 3,754.00 | 1,048,700 |
| 2026-07-27 | JPY 3,560.00 | JPY 3,670.00 | JPY 3,548.00 | JPY 3,665.00 | 952,200 |
| 2026-07-24 | JPY 3,411.00 | JPY 3,503.00 | JPY 3,393.00 | JPY 3,490.00 | 580,400 |
| 2026-07-23 | JPY 3,368.00 | JPY 3,448.00 | JPY 3,368.00 | JPY 3,428.00 | 915,700 |
| 2026-07-22 | JPY 3,465.00 | JPY 3,485.00 | JPY 3,433.00 | JPY 3,463.00 | 1,197,000 |
| 2026-07-21 | JPY 3,522.00 | JPY 3,571.00 | JPY 3,471.00 | JPY 3,511.00 | 902,000 |
| 2026-07-17 | JPY 3,513.00 | JPY 3,548.00 | JPY 3,487.00 | JPY 3,526.00 | 876,800 |
| 2026-07-16 | JPY 3,402.00 | JPY 3,517.00 | JPY 3,375.00 | JPY 3,471.00 | 868,900 |
| 2026-07-15 | JPY 3,357.00 | JPY 3,434.00 | JPY 3,351.00 | JPY 3,411.00 | 1,253,500 |
| 2026-07-14 | JPY 3,478.00 | JPY 3,528.00 | JPY 3,451.00 | JPY 3,478.00 | 914,400 |
| 2026-07-13 | JPY 3,429.00 | JPY 3,459.00 | JPY 3,391.00 | JPY 3,423.00 | 821,300 |
| 2026-07-10 | JPY 3,426.00 | JPY 3,470.00 | JPY 3,392.00 | JPY 3,428.00 | 751,400 |
| 2026-07-09 | JPY 3,494.00 | JPY 3,516.00 | JPY 3,443.00 | JPY 3,468.00 | 971,600 |
| 2026-07-08 | JPY 3,460.00 | JPY 3,506.00 | JPY 3,438.00 | JPY 3,492.00 | 1,465,100 |
| 2026-07-07 | JPY 3,394.00 | JPY 3,459.00 | JPY 3,370.00 | JPY 3,439.00 | 1,032,100 |
| 2026-07-06 | JPY 3,273.00 | JPY 3,367.00 | JPY 3,263.00 | JPY 3,364.00 | 841,100 |
| 2026-07-03 | JPY 3,410.00 | JPY 3,429.00 | JPY 3,257.00 | JPY 3,273.00 | 808,500 |
| 2026-07-02 | JPY 3,308.00 | JPY 3,348.00 | JPY 3,271.00 | JPY 3,288.00 | 897,500 |
| 2026-07-01 | JPY 3,145.00 | JPY 3,177.00 | JPY 3,128.00 | JPY 3,168.00 | 741,300 |
| 2026-06-30 | JPY 3,171.00 | JPY 3,200.00 | JPY 3,140.00 | JPY 3,167.00 | 853,100 |
| 2026-06-29 | JPY 3,133.00 | JPY 3,237.00 | JPY 3,117.00 | JPY 3,204.00 | 1,340,800 |
| 2026-06-26 | JPY 3,037.00 | JPY 3,085.00 | JPY 3,025.00 | JPY 3,085.00 | 700,500 |
| 2026-06-25 | JPY 3,108.00 | JPY 3,108.00 | JPY 3,025.00 | JPY 3,029.00 | 908,800 |
| 2026-06-24 | JPY 3,053.00 | JPY 3,108.00 | JPY 3,020.00 | JPY 3,091.00 | 1,390,800 |
| 2026-06-23 | JPY 3,000.00 | JPY 3,060.00 | JPY 2,974.50 | JPY 3,011.00 | 2,099,800 |
| 2026-06-22 | JPY 3,039.00 | JPY 3,083.00 | JPY 3,019.00 | JPY 3,047.00 | 855,200 |
| 2026-06-19 | JPY 3,107.00 | JPY 3,119.00 | JPY 3,040.00 | JPY 3,067.00 | 2,362,600 |
| 2026-06-18 | JPY 3,104.00 | JPY 3,187.00 | JPY 3,099.00 | JPY 3,177.00 | 1,293,600 |
| 2026-06-17 | JPY 3,130.00 | JPY 3,141.00 | JPY 3,092.00 | JPY 3,120.00 | 974,000 |
| 2026-06-16 | JPY 3,119.00 | JPY 3,140.00 | JPY 3,084.00 | JPY 3,123.00 | 1,194,000 |
| 2026-06-15 | JPY 3,184.00 | JPY 3,184.00 | JPY 3,123.00 | JPY 3,165.00 | 1,363,100 |
| 2026-06-12 | JPY 3,177.00 | JPY 3,196.00 | JPY 3,085.00 | JPY 3,085.00 | 2,400,600 |
| 2026-06-11 | JPY 3,235.00 | JPY 3,277.00 | JPY 3,200.00 | JPY 3,217.00 | 1,385,200 |
| 2026-06-10 | JPY 3,259.00 | JPY 3,272.00 | JPY 3,201.00 | JPY 3,245.00 | 1,409,800 |
| 2026-06-09 | JPY 3,349.00 | JPY 3,387.00 | JPY 3,232.00 | JPY 3,239.00 | 1,673,700 |
| 2026-06-08 | JPY 3,373.00 | JPY 3,415.00 | JPY 3,336.00 | JPY 3,349.00 | 1,923,200 |
| 2026-06-05 | JPY 3,424.00 | JPY 3,456.00 | JPY 3,381.00 | JPY 3,389.00 | 1,257,300 |
| 2026-06-04 | JPY 3,305.00 | JPY 3,421.00 | JPY 3,301.00 | JPY 3,379.00 | 1,471,300 |
| 2026-06-03 | JPY 3,355.00 | JPY 3,439.00 | JPY 3,270.00 | JPY 3,334.00 | 2,928,000 |
| 2026-06-02 | JPY 3,650.00 | JPY 3,650.00 | JPY 3,557.00 | JPY 3,609.00 | 1,845,700 |
| 2026-06-01 | JPY 3,447.00 | JPY 3,589.00 | JPY 3,405.00 | JPY 3,550.00 | 2,267,400 |
| 2026-05-29 | JPY 3,433.00 | JPY 3,495.00 | JPY 3,381.00 | JPY 3,381.00 | 21,222,000 |
| 2026-05-28 | JPY 3,437.00 | JPY 3,484.00 | JPY 3,416.00 | JPY 3,433.00 | 2,121,900 |
| 2026-05-27 | JPY 3,361.00 | JPY 3,479.00 | JPY 3,348.00 | JPY 3,472.00 | 2,141,600 |
| 2026-05-26 | JPY 3,445.00 | JPY 3,451.00 | JPY 3,359.00 | JPY 3,390.00 | 1,999,100 |
| 2026-05-25 | JPY 3,426.00 | JPY 3,484.00 | JPY 3,353.00 | JPY 3,416.00 | 1,853,200 |
| 2026-05-22 | JPY 3,421.00 | JPY 3,490.00 | JPY 3,387.00 | JPY 3,490.00 | 2,632,700 |
| 2026-05-21 | JPY 3,505.00 | JPY 3,580.00 | JPY 3,470.00 | JPY 3,577.00 | 1,554,800 |
| 2026-05-20 | JPY 3,579.00 | JPY 3,605.00 | JPY 3,442.00 | JPY 3,472.00 | 1,317,600 |
| 2026-05-19 | JPY 3,567.00 | JPY 3,615.00 | JPY 3,527.00 | JPY 3,601.00 | 1,429,400 |
| 2026-05-18 | JPY 3,488.00 | JPY 3,516.00 | JPY 3,431.00 | JPY 3,502.00 | 1,010,300 |
| 2026-05-15 | JPY 3,520.00 | JPY 3,535.00 | JPY 3,382.00 | JPY 3,453.00 | 1,722,800 |
| 2026-05-14 | JPY 3,349.00 | JPY 3,364.00 | JPY 3,292.00 | JPY 3,330.00 | 1,648,000 |
| 2026-05-13 | JPY 3,429.00 | JPY 3,452.00 | JPY 3,353.00 | JPY 3,405.00 | 2,074,000 |
| 2026-05-12 | JPY 3,475.00 | JPY 3,486.00 | JPY 3,387.00 | JPY 3,415.00 | 1,719,500 |
| 2026-05-11 | JPY 3,600.00 | JPY 3,686.00 | JPY 3,488.00 | JPY 3,488.00 | 2,738,700 |
| 2026-05-08 | JPY 3,470.00 | JPY 3,586.00 | JPY 3,419.00 | JPY 3,565.00 | 2,676,600 |
| 2026-05-07 | JPY 3,399.00 | JPY 3,477.00 | JPY 3,350.00 | JPY 3,427.00 | 2,551,400 |
| 2026-05-01 | JPY 3,415.00 | JPY 3,431.00 | JPY 3,365.00 | JPY 3,399.00 | 1,154,800 |
| 2026-04-30 | JPY 3,510.00 | JPY 3,536.00 | JPY 3,407.00 | JPY 3,417.00 | 2,041,000 |
| 2026-04-28 | JPY 3,567.00 | JPY 3,587.00 | JPY 3,537.00 | JPY 3,568.00 | 960,400 |
| 2026-04-27 | JPY 3,630.00 | JPY 3,639.00 | JPY 3,525.00 | JPY 3,530.00 | 1,296,800 |
| 2026-04-24 | JPY 3,535.00 | JPY 3,639.00 | JPY 3,514.00 | JPY 3,603.00 | 1,149,900 |
| 2026-04-23 | JPY 3,655.00 | JPY 3,655.00 | JPY 3,558.00 | JPY 3,600.00 | 1,464,600 |
| 2026-04-22 | JPY 3,690.00 | JPY 3,716.00 | JPY 3,662.00 | JPY 3,693.00 | 1,665,300 |
| 2026-04-21 | JPY 3,660.00 | JPY 3,691.00 | JPY 3,614.00 | JPY 3,620.00 | 1,356,600 |
| 2026-04-20 | JPY 3,699.00 | JPY 3,723.00 | JPY 3,640.00 | JPY 3,667.00 | 1,912,700 |
| 2026-04-17 | JPY 3,571.00 | JPY 3,685.00 | JPY 3,569.00 | JPY 3,685.00 | 1,871,800 |
| 2026-04-16 | JPY 3,615.00 | JPY 3,633.00 | JPY 3,567.00 | JPY 3,569.00 | 2,099,200 |
| 2026-04-15 | JPY 3,414.00 | JPY 3,550.00 | JPY 3,414.00 | JPY 3,550.00 | 2,034,400 |
| 2026-04-14 | JPY 3,437.00 | JPY 3,445.00 | JPY 3,385.00 | JPY 3,411.00 | 2,675,700 |
| 2026-04-13 | JPY 3,335.00 | JPY 3,411.00 | JPY 3,331.00 | JPY 3,367.00 | 1,370,500 |
| 2026-04-10 | JPY 3,435.00 | JPY 3,455.00 | JPY 3,363.00 | JPY 3,379.00 | 2,064,200 |
| 2026-04-09 | JPY 3,525.00 | JPY 3,546.00 | JPY 3,454.00 | JPY 3,484.00 | 1,792,300 |
| 2026-04-08 | JPY 3,589.00 | JPY 3,593.00 | JPY 3,525.00 | JPY 3,552.00 | 1,684,900 |
| 2026-04-07 | JPY 3,525.00 | JPY 3,573.00 | JPY 3,503.00 | JPY 3,526.00 | 1,508,700 |
| 2026-04-06 | JPY 3,512.00 | JPY 3,541.00 | JPY 3,505.00 | JPY 3,512.00 | 1,109,800 |
| 2026-04-03 | JPY 3,498.00 | JPY 3,533.00 | JPY 3,478.00 | JPY 3,498.00 | 1,330,500 |
| 2026-04-02 | JPY 3,454.00 | JPY 3,466.00 | JPY 3,422.00 | JPY 3,466.00 | 1,408,200 |
| 2026-04-01 | JPY 3,410.00 | JPY 3,470.00 | JPY 3,401.00 | JPY 3,470.00 | 1,282,400 |
| 2026-03-31 | JPY 3,365.00 | JPY 3,399.00 | JPY 3,302.00 | JPY 3,361.00 | 1,473,100 |
| 2026-03-30 | JPY 3,266.00 | JPY 3,310.00 | JPY 3,250.00 | JPY 3,295.00 | 2,269,100 |
| 2026-03-27 | JPY 3,374.00 | JPY 3,397.00 | JPY 3,347.00 | JPY 3,386.00 | 947,600 |
| 2026-03-26 | JPY 3,329.00 | JPY 3,353.00 | JPY 3,307.00 | JPY 3,337.00 | 1,077,000 |
| 2026-03-25 | JPY 3,309.00 | JPY 3,384.00 | JPY 3,284.00 | JPY 3,353.00 | 1,758,900 |
| 2026-03-24 | JPY 3,378.00 | JPY 3,440.00 | JPY 3,374.00 | JPY 3,436.00 | 1,961,000 |
| 2026-03-23 | JPY 3,359.00 | JPY 3,397.00 | JPY 3,323.00 | JPY 3,381.00 | 2,238,000 |
| 2026-03-19 | JPY 3,369.00 | JPY 3,424.00 | JPY 3,363.00 | JPY 3,366.00 | 2,055,400 |
| 2026-03-18 | JPY 3,385.00 | JPY 3,413.00 | JPY 3,357.00 | JPY 3,413.00 | 1,651,800 |
| 2026-03-17 | JPY 3,375.00 | JPY 3,414.00 | JPY 3,363.00 | JPY 3,411.00 | 1,186,100 |
| 2026-03-16 | JPY 3,390.00 | JPY 3,441.00 | JPY 3,373.00 | JPY 3,412.00 | 1,579,400 |
| 2026-03-13 | JPY 3,325.00 | JPY 3,404.00 | JPY 3,313.00 | JPY 3,399.00 | 2,192,100 |
| 2026-03-12 | JPY 3,329.00 | JPY 3,378.00 | JPY 3,307.00 | JPY 3,357.00 | 2,496,200 |
| 2026-03-11 | JPY 3,348.00 | JPY 3,386.00 | JPY 3,306.00 | JPY 3,354.00 | 2,955,400 |
| 2026-03-10 | JPY 3,288.00 | JPY 3,447.00 | JPY 3,286.00 | JPY 3,371.00 | 5,854,900 |
| 2026-03-09 | JPY 3,109.00 | JPY 3,264.00 | JPY 3,106.00 | JPY 3,263.00 | 3,511,400 |
| 2026-03-06 | JPY 3,175.00 | JPY 3,205.00 | JPY 3,149.00 | JPY 3,173.00 | 2,940,000 |
| 2026-03-05 | JPY 3,145.00 | JPY 3,155.00 | JPY 3,094.00 | JPY 3,145.00 | 3,209,600 |
| 2026-03-04 | JPY 3,086.00 | JPY 3,115.00 | JPY 3,036.00 | JPY 3,091.00 | 2,281,200 |
| 2026-03-03 | JPY 3,091.00 | JPY 3,098.00 | JPY 3,044.00 | JPY 3,060.00 | 1,573,200 |
| 2026-03-02 | JPY 3,168.00 | JPY 3,179.00 | JPY 3,084.00 | JPY 3,092.00 | 2,107,200 |
| 2026-02-27 | JPY 3,244.00 | JPY 3,279.00 | JPY 3,191.00 | JPY 3,224.00 | 3,739,800 |
| 2026-02-26 | JPY 3,049.00 | JPY 3,190.00 | JPY 3,023.00 | JPY 3,174.00 | 2,712,600 |
| 2026-02-25 | JPY 2,964.00 | JPY 3,010.00 | JPY 2,923.00 | JPY 2,949.00 | 2,018,000 |
| 2026-02-24 | JPY 2,995.00 | JPY 3,022.00 | JPY 2,892.50 | JPY 2,924.00 | 3,699,000 |
| 2026-02-20 | JPY 3,171.00 | JPY 3,185.00 | JPY 3,101.00 | JPY 3,109.00 | 1,941,700 |
| 2026-02-19 | JPY 3,201.00 | JPY 3,217.00 | JPY 3,157.00 | JPY 3,173.00 | 1,283,500 |
| 2026-02-18 | JPY 3,164.00 | JPY 3,188.00 | JPY 3,140.00 | JPY 3,178.00 | 1,735,300 |
| 2026-02-17 | JPY 3,220.00 | JPY 3,229.00 | JPY 3,155.00 | JPY 3,199.00 | 1,786,100 |
| 2026-02-16 | JPY 3,216.00 | JPY 3,241.00 | JPY 3,169.00 | JPY 3,239.00 | 2,030,700 |
| 2026-02-13 | JPY 3,392.00 | JPY 3,403.00 | JPY 3,166.00 | JPY 3,174.00 | 2,690,400 |
| 2026-02-12 | JPY 3,532.00 | JPY 3,547.00 | JPY 3,429.00 | JPY 3,430.00 | 2,656,200 |
| 2026-02-10 | JPY 3,500.00 | JPY 3,600.00 | JPY 3,480.00 | JPY 3,567.00 | 1,993,300 |
| 2026-02-09 | JPY 3,524.00 | JPY 3,549.00 | JPY 3,417.00 | JPY 3,482.00 | 1,710,000 |
| 2026-02-06 | JPY 3,576.00 | JPY 3,598.00 | JPY 3,452.00 | JPY 3,454.00 | 2,335,800 |
| 2026-02-05 | JPY 3,653.00 | JPY 3,736.00 | JPY 3,565.00 | JPY 3,627.00 | 3,446,800 |
| 2026-02-04 | JPY 3,863.00 | JPY 3,863.00 | JPY 3,723.00 | JPY 3,723.00 | 3,506,500 |
| 2026-02-03 | JPY 4,300.00 | JPY 4,437.00 | JPY 4,300.00 | JPY 4,423.00 | 1,671,100 |
| 2026-02-02 | JPY 4,519.00 | JPY 4,519.00 | JPY 4,368.00 | JPY 4,368.00 | 1,584,700 |
| 2026-01-30 | JPY 4,524.00 | JPY 4,549.00 | JPY 4,465.00 | JPY 4,498.00 | 1,115,600 |
| 2026-01-29 | JPY 4,574.00 | JPY 4,597.00 | JPY 4,487.00 | JPY 4,500.00 | 1,027,100 |
| 2026-01-28 | JPY 4,636.00 | JPY 4,680.00 | JPY 4,604.00 | JPY 4,618.00 | 711,600 |
| 2026-01-27 | JPY 4,730.00 | JPY 4,773.00 | JPY 4,642.00 | JPY 4,700.00 | 677,100 |
| 2026-01-26 | JPY 4,756.00 | JPY 4,813.00 | JPY 4,681.00 | JPY 4,702.00 | 578,100 |
| 2026-01-23 | JPY 4,837.00 | JPY 4,870.00 | JPY 4,793.00 | JPY 4,793.00 | 651,900 |
| 2026-01-22 | JPY 4,800.00 | JPY 4,834.00 | JPY 4,762.00 | JPY 4,767.00 | 595,100 |
| 2026-01-21 | JPY 4,837.00 | JPY 4,858.00 | JPY 4,765.00 | JPY 4,800.00 | 916,400 |
| 2026-01-20 | JPY 4,814.00 | JPY 4,893.00 | JPY 4,813.00 | JPY 4,845.00 | 642,000 |
| 2026-01-19 | JPY 4,868.00 | JPY 4,933.00 | JPY 4,861.00 | JPY 4,884.00 | 640,300 |
| 2026-01-16 | JPY 4,920.00 | JPY 4,967.00 | JPY 4,880.00 | JPY 4,885.00 | 736,800 |
| 2026-01-15 | JPY 5,099.00 | JPY 5,129.00 | JPY 4,987.00 | JPY 5,000.00 | 701,600 |
| 2026-01-14 | JPY 5,150.00 | JPY 5,234.00 | JPY 5,135.00 | JPY 5,176.00 | 715,200 |
| 2026-01-13 | JPY 5,163.00 | JPY 5,201.00 | JPY 5,106.00 | JPY 5,162.00 | 715,600 |
| 2026-01-09 | JPY 5,191.00 | JPY 5,215.00 | JPY 5,072.00 | JPY 5,102.00 | 736,300 |
| 2026-01-08 | JPY 5,292.00 | JPY 5,292.00 | JPY 5,190.00 | JPY 5,211.00 | 466,600 |
| 2026-01-07 | JPY 5,214.00 | JPY 5,244.00 | JPY 5,165.00 | JPY 5,205.00 | 432,500 |
| 2026-01-06 | JPY 5,197.00 | JPY 5,242.00 | JPY 5,154.00 | JPY 5,242.00 | 634,300 |
| 2026-01-05 | JPY 5,254.00 | JPY 5,285.00 | JPY 5,117.00 | JPY 5,177.00 | 625,300 |
| 2025-12-30 | JPY 5,282.00 | JPY 5,300.00 | JPY 5,226.00 | JPY 5,257.00 | 299,900 |
| 2025-12-29 | JPY 5,296.00 | JPY 5,296.00 | JPY 5,211.00 | JPY 5,265.00 | 293,100 |
| 2025-12-26 | JPY 5,329.00 | JPY 5,339.00 | JPY 5,263.00 | JPY 5,289.00 | 174,900 |
| 2025-12-25 | JPY 5,300.00 | JPY 5,300.00 | JPY 5,233.00 | JPY 5,274.00 | 148,700 |
| 2025-12-24 | JPY 5,328.00 | JPY 5,339.00 | JPY 5,258.00 | JPY 5,269.00 | 193,900 |
| 2025-12-23 | JPY 5,300.00 | JPY 5,328.00 | JPY 5,241.00 | JPY 5,309.00 | 311,700 |
| 2025-12-22 | JPY 5,376.00 | JPY 5,387.00 | JPY 5,235.00 | JPY 5,241.00 | 435,400 |
| 2025-12-19 | JPY 5,306.00 | JPY 5,355.00 | JPY 5,292.00 | JPY 5,331.00 | 892,200 |
| 2025-12-18 | JPY 5,323.00 | JPY 5,338.00 | JPY 5,281.00 | JPY 5,303.00 | 432,300 |
| 2025-12-17 | JPY 5,323.00 | JPY 5,360.00 | JPY 5,265.00 | JPY 5,338.00 | 674,200 |
| 2025-12-16 | JPY 5,201.00 | JPY 5,344.00 | JPY 5,149.00 | JPY 5,339.00 | 915,300 |
| 2025-12-15 | JPY 5,173.00 | JPY 5,194.00 | JPY 5,131.00 | JPY 5,166.00 | 303,200 |
| 2025-12-12 | JPY 5,138.00 | JPY 5,158.00 | JPY 5,081.00 | JPY 5,140.00 | 512,000 |
| 2025-12-11 | JPY 5,150.00 | JPY 5,157.00 | JPY 5,052.00 | JPY 5,070.00 | 420,300 |
| 2025-12-10 | JPY 5,150.00 | JPY 5,229.00 | JPY 5,148.00 | JPY 5,191.00 | 383,600 |
| 2025-12-09 | JPY 5,200.00 | JPY 5,200.00 | JPY 5,109.00 | JPY 5,139.00 | 436,000 |
| 2025-12-08 | JPY 5,138.00 | JPY 5,185.00 | JPY 5,105.00 | JPY 5,148.00 | 431,400 |
| 2025-12-05 | JPY 5,101.00 | JPY 5,158.00 | JPY 5,075.00 | JPY 5,138.00 | 575,800 |
| 2025-12-04 | JPY 5,090.00 | JPY 5,123.00 | JPY 5,070.00 | JPY 5,101.00 | 345,400 |
| 2025-12-03 | JPY 5,101.00 | JPY 5,121.00 | JPY 5,060.00 | JPY 5,067.00 | 392,200 |
| 2025-12-02 | JPY 5,109.00 | JPY 5,131.00 | JPY 5,060.00 | JPY 5,107.00 | 473,700 |
| 2025-12-01 | JPY 5,179.00 | JPY 5,179.00 | JPY 5,100.00 | JPY 5,108.00 | 410,100 |
| 2025-11-28 | JPY 5,219.00 | JPY 5,236.00 | JPY 5,157.00 | JPY 5,161.00 | 474,500 |
| 2025-11-27 | JPY 5,200.00 | JPY 5,234.00 | JPY 5,188.00 | JPY 5,229.00 | 323,500 |
| 2025-11-26 | JPY 5,183.00 | JPY 5,224.00 | JPY 5,148.00 | JPY 5,214.00 | 441,100 |
| 2025-11-25 | JPY 5,250.00 | JPY 5,253.00 | JPY 5,129.00 | JPY 5,131.00 | 610,300 |
| 2025-11-21 | JPY 5,118.00 | JPY 5,229.00 | JPY 5,114.00 | JPY 5,226.00 | 1,028,500 |
| 2025-11-20 | JPY 5,100.00 | JPY 5,159.00 | JPY 5,100.00 | JPY 5,152.00 | 416,800 |
| 2025-11-19 | JPY 5,062.00 | JPY 5,124.00 | JPY 5,013.00 | JPY 5,096.00 | 668,800 |
| 2025-11-18 | JPY 5,170.00 | JPY 5,182.00 | JPY 4,998.00 | JPY 5,025.00 | 523,100 |
| 2025-11-17 | JPY 5,120.00 | JPY 5,204.00 | JPY 5,066.00 | JPY 5,204.00 | 448,200 |
| 2025-11-14 | JPY 5,110.00 | JPY 5,170.00 | JPY 5,087.00 | JPY 5,170.00 | 542,600 |
| 2025-11-13 | JPY 5,124.00 | JPY 5,162.00 | JPY 5,098.00 | JPY 5,120.00 | 477,700 |
| 2025-11-12 | JPY 5,020.00 | JPY 5,088.00 | JPY 5,005.00 | JPY 5,064.00 | 735,700 |
| 2025-11-11 | JPY 4,983.00 | JPY 5,046.00 | JPY 4,966.00 | JPY 5,021.00 | 503,700 |
| 2025-11-10 | JPY 4,830.00 | JPY 4,957.00 | JPY 4,810.00 | JPY 4,946.00 | 682,900 |
| 2025-11-07 | JPY 5,041.00 | JPY 5,064.00 | JPY 4,800.00 | JPY 4,800.00 | 1,180,100 |
| 2025-11-06 | JPY 5,189.00 | JPY 5,229.00 | JPY 5,084.00 | JPY 5,084.00 | 768,100 |
| 2025-11-05 | JPY 5,028.00 | JPY 5,211.00 | JPY 5,017.00 | JPY 5,206.00 | 1,091,900 |
| 2025-11-04 | JPY 5,115.00 | JPY 5,180.00 | JPY 4,981.00 | JPY 5,014.00 | 1,588,000 |
| 2025-10-31 | JPY 5,368.00 | JPY 5,399.00 | JPY 5,300.00 | JPY 5,315.00 | 998,000 |
| 2025-10-30 | JPY 5,168.00 | JPY 5,282.00 | JPY 5,120.00 | JPY 5,232.00 | 888,800 |
| 2025-10-29 | JPY 5,117.00 | JPY 5,172.00 | JPY 5,015.00 | JPY 5,113.00 | 793,800 |
| 2025-10-28 | JPY 5,170.00 | JPY 5,181.00 | JPY 5,074.00 | JPY 5,103.00 | 769,000 |
| 2025-10-27 | JPY 5,149.00 | JPY 5,194.00 | JPY 5,111.00 | JPY 5,140.00 | 519,400 |
| 2025-10-24 | JPY 5,075.00 | JPY 5,150.00 | JPY 5,025.00 | JPY 5,105.00 | 611,700 |
| 2025-10-23 | JPY 5,080.00 | JPY 5,088.00 | JPY 5,036.00 | JPY 5,075.00 | 530,400 |
| 2025-10-22 | JPY 4,998.00 | JPY 5,065.00 | JPY 4,928.00 | JPY 5,039.00 | 642,700 |
| 2025-10-21 | JPY 4,891.00 | JPY 4,959.00 | JPY 4,867.00 | JPY 4,928.00 | 534,000 |
| 2025-10-20 | JPY 4,900.00 | JPY 4,900.00 | JPY 4,847.00 | JPY 4,891.00 | 492,400 |
| 2025-10-17 | JPY 4,880.00 | JPY 4,888.00 | JPY 4,780.00 | JPY 4,830.00 | 589,300 |
| 2025-10-16 | JPY 4,938.00 | JPY 4,956.00 | JPY 4,841.00 | JPY 4,875.00 | 481,300 |
| 2025-10-15 | JPY 4,853.00 | JPY 4,903.00 | JPY 4,829.00 | JPY 4,889.00 | 533,300 |
| 2025-10-14 | JPY 4,840.00 | JPY 4,872.00 | JPY 4,800.00 | JPY 4,842.00 | 871,900 |
| 2025-10-10 | JPY 4,930.00 | JPY 5,040.00 | JPY 4,864.00 | JPY 4,870.00 | 831,800 |
| 2025-10-09 | JPY 4,932.00 | JPY 4,950.00 | JPY 4,880.00 | JPY 4,915.00 | 625,200 |