NEXON Co., Ltd. (3659) Price History
Daily open, high, low, close and volume for NEXON Co., Ltd. (3659) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,621.00 | JPY 2,654.50 | JPY 2,602.50 | JPY 2,639.00 | 2,407,300 |
| 2026-10-08 | JPY 2,612.00 | JPY 2,623.50 | JPY 2,564.00 | JPY 2,600.00 | 1,963,900 |
| 2026-10-07 | JPY 2,625.50 | JPY 2,657.00 | JPY 2,615.00 | JPY 2,616.50 | 2,380,400 |
| 2026-10-06 | JPY 2,650.50 | JPY 2,693.50 | JPY 2,584.00 | JPY 2,609.00 | 4,197,200 |
| 2026-10-05 | JPY 2,676.50 | JPY 2,725.50 | JPY 2,660.00 | JPY 2,680.50 | 1,961,500 |
| 2026-10-02 | JPY 2,640.50 | JPY 2,711.50 | JPY 2,640.00 | JPY 2,685.00 | 2,839,500 |
| 2026-10-01 | JPY 2,608.00 | JPY 2,689.00 | JPY 2,588.50 | JPY 2,656.50 | 3,913,500 |
| 2026-09-30 | JPY 2,602.50 | JPY 2,638.50 | JPY 2,596.00 | JPY 2,633.00 | 4,331,000 |
| 2026-09-29 | JPY 2,653.00 | JPY 2,684.00 | JPY 2,600.00 | JPY 2,625.50 | 6,843,700 |
| 2026-09-28 | JPY 3,115.00 | JPY 3,115.00 | JPY 3,046.00 | JPY 3,068.00 | 5,512,200 |
| 2026-09-25 | JPY 3,160.00 | JPY 3,180.00 | JPY 3,100.00 | JPY 3,116.00 | 3,302,200 |
| 2026-09-24 | JPY 3,238.00 | JPY 3,238.00 | JPY 3,145.00 | JPY 3,148.00 | 4,393,700 |
| 2026-09-18 | JPY 3,131.00 | JPY 3,216.00 | JPY 3,094.00 | JPY 3,200.00 | 10,834,900 |
| 2026-09-17 | JPY 3,111.00 | JPY 3,156.00 | JPY 3,078.00 | JPY 3,128.00 | 2,182,400 |
| 2026-09-16 | JPY 3,190.00 | JPY 3,208.00 | JPY 3,108.00 | JPY 3,124.00 | 2,515,800 |
| 2026-09-15 | JPY 3,180.00 | JPY 3,190.00 | JPY 3,114.00 | JPY 3,177.00 | 3,163,300 |
| 2026-09-14 | JPY 3,115.00 | JPY 3,137.00 | JPY 3,066.00 | JPY 3,137.00 | 3,274,000 |
| 2026-09-11 | JPY 3,046.00 | JPY 3,094.00 | JPY 3,042.00 | JPY 3,070.00 | 2,745,300 |
| 2026-09-10 | JPY 3,088.00 | JPY 3,116.00 | JPY 3,062.00 | JPY 3,116.00 | 2,458,300 |
| 2026-09-09 | JPY 3,101.00 | JPY 3,142.00 | JPY 3,079.00 | JPY 3,115.00 | 3,063,100 |
| 2026-09-08 | JPY 3,042.00 | JPY 3,132.00 | JPY 3,036.00 | JPY 3,132.00 | 2,712,300 |
| 2026-09-07 | JPY 3,127.00 | JPY 3,137.00 | JPY 3,050.00 | JPY 3,051.00 | 2,606,400 |
| 2026-09-04 | JPY 3,135.00 | JPY 3,154.00 | JPY 3,098.00 | JPY 3,120.00 | 2,785,100 |
| 2026-09-03 | JPY 3,135.00 | JPY 3,136.00 | JPY 3,090.00 | JPY 3,120.00 | 2,362,300 |
| 2026-09-02 | JPY 3,194.00 | JPY 3,194.00 | JPY 3,116.00 | JPY 3,127.00 | 2,747,700 |
| 2026-09-01 | JPY 3,180.00 | JPY 3,250.00 | JPY 3,171.00 | JPY 3,205.00 | 3,376,300 |
| 2026-08-31 | JPY 3,163.00 | JPY 3,211.00 | JPY 3,158.00 | JPY 3,170.00 | 5,589,800 |
| 2026-08-28 | JPY 3,128.00 | JPY 3,160.00 | JPY 3,099.00 | JPY 3,148.00 | 2,770,000 |
| 2026-08-27 | JPY 3,090.00 | JPY 3,169.00 | JPY 3,080.00 | JPY 3,092.00 | 2,506,200 |
| 2026-08-26 | JPY 3,119.00 | JPY 3,151.00 | JPY 3,100.00 | JPY 3,121.00 | 2,058,500 |
| 2026-08-25 | JPY 3,120.00 | JPY 3,160.00 | JPY 3,084.00 | JPY 3,114.00 | 2,691,300 |
| 2026-08-24 | JPY 3,110.00 | JPY 3,126.00 | JPY 3,062.00 | JPY 3,105.00 | 2,988,200 |
| 2026-08-21 | JPY 3,118.00 | JPY 3,167.00 | JPY 3,059.00 | JPY 3,095.00 | 4,156,800 |
| 2026-08-20 | JPY 3,043.00 | JPY 3,092.00 | JPY 3,026.00 | JPY 3,048.00 | 4,403,200 |
| 2026-08-19 | JPY 2,996.00 | JPY 3,085.00 | JPY 2,937.00 | JPY 2,992.50 | 5,200,400 |
| 2026-08-18 | JPY 3,051.00 | JPY 3,070.00 | JPY 2,947.00 | JPY 3,002.00 | 5,782,200 |
| 2026-08-17 | JPY 3,349.00 | JPY 3,349.00 | JPY 3,034.00 | JPY 3,045.00 | 14,498,400 |
| 2026-08-14 | JPY 3,022.00 | JPY 3,022.00 | JPY 3,022.00 | JPY 3,022.00 | 786,300 |
| 2026-08-13 | JPY 2,497.50 | JPY 2,521.50 | JPY 2,428.00 | JPY 2,521.50 | 2,815,400 |
| 2026-08-12 | JPY 2,519.00 | JPY 2,526.50 | JPY 2,396.50 | JPY 2,526.50 | 2,954,100 |
| 2026-08-10 | JPY 2,458.50 | JPY 2,479.50 | JPY 2,403.00 | JPY 2,469.00 | 1,779,500 |
| 2026-08-07 | JPY 2,366.50 | JPY 2,436.00 | JPY 2,361.00 | JPY 2,430.00 | 1,914,600 |
| 2026-08-06 | JPY 2,333.50 | JPY 2,404.00 | JPY 2,318.50 | JPY 2,382.00 | 1,915,600 |
| 2026-08-05 | JPY 2,399.00 | JPY 2,399.00 | JPY 2,310.00 | JPY 2,333.50 | 2,416,200 |
| 2026-08-04 | JPY 2,426.00 | JPY 2,435.00 | JPY 2,346.00 | JPY 2,374.00 | 2,308,100 |
| 2026-08-03 | JPY 2,497.00 | JPY 2,498.00 | JPY 2,366.00 | JPY 2,416.50 | 2,486,400 |
| 2026-07-31 | JPY 2,468.00 | JPY 2,520.00 | JPY 2,455.00 | JPY 2,501.00 | 3,375,600 |
| 2026-07-30 | JPY 2,610.00 | JPY 2,650.00 | JPY 2,540.00 | JPY 2,603.00 | 9,139,600 |
| 2026-07-29 | JPY 2,533.50 | JPY 2,605.50 | JPY 2,507.50 | JPY 2,590.50 | 3,147,800 |
| 2026-07-28 | JPY 2,461.00 | JPY 2,510.50 | JPY 2,446.00 | JPY 2,488.00 | 3,001,300 |
| 2026-07-27 | JPY 2,325.00 | JPY 2,455.50 | JPY 2,280.50 | JPY 2,444.50 | 3,245,900 |
| 2026-07-24 | JPY 2,242.00 | JPY 2,289.50 | JPY 2,226.00 | JPY 2,278.00 | 1,743,900 |
| 2026-07-23 | JPY 2,203.50 | JPY 2,247.00 | JPY 2,197.50 | JPY 2,247.00 | 1,690,900 |
| 2026-07-22 | JPY 2,242.00 | JPY 2,248.50 | JPY 2,212.50 | JPY 2,229.00 | 2,321,500 |
| 2026-07-21 | JPY 2,316.50 | JPY 2,328.50 | JPY 2,251.00 | JPY 2,273.50 | 2,407,400 |
| 2026-07-17 | JPY 2,284.00 | JPY 2,333.00 | JPY 2,281.00 | JPY 2,298.00 | 2,375,200 |
| 2026-07-16 | JPY 2,237.50 | JPY 2,293.50 | JPY 2,237.50 | JPY 2,285.00 | 1,899,000 |
| 2026-07-15 | JPY 2,240.00 | JPY 2,275.00 | JPY 2,211.00 | JPY 2,227.50 | 2,757,200 |
| 2026-07-14 | JPY 2,295.50 | JPY 2,302.50 | JPY 2,247.00 | JPY 2,261.50 | 2,286,700 |
| 2026-07-13 | JPY 2,292.50 | JPY 2,303.50 | JPY 2,244.00 | JPY 2,261.00 | 1,804,200 |
| 2026-07-10 | JPY 2,275.50 | JPY 2,300.00 | JPY 2,255.00 | JPY 2,282.00 | 2,462,700 |
| 2026-07-09 | JPY 2,252.50 | JPY 2,288.00 | JPY 2,237.50 | JPY 2,269.50 | 2,178,500 |
| 2026-07-08 | JPY 2,368.00 | JPY 2,377.00 | JPY 2,284.50 | JPY 2,295.50 | 2,750,700 |
| 2026-07-07 | JPY 2,314.50 | JPY 2,369.00 | JPY 2,314.50 | JPY 2,337.00 | 2,556,600 |
| 2026-07-06 | JPY 2,278.00 | JPY 2,312.50 | JPY 2,257.00 | JPY 2,308.50 | 1,481,600 |
| 2026-07-03 | JPY 2,296.50 | JPY 2,315.00 | JPY 2,263.50 | JPY 2,289.00 | 2,101,100 |
| 2026-07-02 | JPY 2,236.50 | JPY 2,264.50 | JPY 2,198.50 | JPY 2,234.50 | 2,198,100 |
| 2026-07-01 | JPY 2,155.00 | JPY 2,193.50 | JPY 2,146.00 | JPY 2,186.50 | 1,879,600 |
| 2026-06-30 | JPY 2,187.50 | JPY 2,195.00 | JPY 2,125.00 | JPY 2,145.50 | 2,362,000 |
| 2026-06-29 | JPY 2,138.50 | JPY 2,194.00 | JPY 2,136.00 | JPY 2,176.00 | 2,842,200 |
| 2026-06-26 | JPY 2,127.00 | JPY 2,165.50 | JPY 2,110.00 | JPY 2,136.50 | 2,382,200 |
| 2026-06-25 | JPY 2,171.50 | JPY 2,172.00 | JPY 2,118.00 | JPY 2,134.00 | 1,915,800 |
| 2026-06-24 | JPY 2,173.50 | JPY 2,207.50 | JPY 2,114.00 | JPY 2,115.00 | 2,546,000 |
| 2026-06-23 | JPY 2,154.00 | JPY 2,211.00 | JPY 2,146.50 | JPY 2,190.00 | 2,356,400 |
| 2026-06-22 | JPY 2,214.00 | JPY 2,277.00 | JPY 2,193.00 | JPY 2,204.00 | 1,973,200 |
| 2026-06-19 | JPY 2,212.50 | JPY 2,226.00 | JPY 2,187.50 | JPY 2,226.00 | 3,286,300 |
| 2026-06-18 | JPY 2,224.50 | JPY 2,242.00 | JPY 2,194.50 | JPY 2,223.50 | 2,184,400 |
| 2026-06-17 | JPY 2,205.00 | JPY 2,233.00 | JPY 2,200.50 | JPY 2,221.00 | 1,805,900 |
| 2026-06-16 | JPY 2,212.50 | JPY 2,227.00 | JPY 2,178.00 | JPY 2,200.00 | 1,539,900 |
| 2026-06-15 | JPY 2,212.00 | JPY 2,240.00 | JPY 2,171.50 | JPY 2,200.00 | 2,401,400 |
| 2026-06-12 | JPY 2,196.00 | JPY 2,216.50 | JPY 2,184.00 | JPY 2,184.00 | 3,473,400 |
| 2026-06-11 | JPY 2,157.50 | JPY 2,221.50 | JPY 2,157.50 | JPY 2,196.00 | 2,470,900 |
| 2026-06-10 | JPY 2,212.50 | JPY 2,227.00 | JPY 2,160.50 | JPY 2,207.00 | 2,487,500 |
| 2026-06-09 | JPY 2,222.50 | JPY 2,252.00 | JPY 2,194.00 | JPY 2,194.00 | 3,216,800 |
| 2026-06-08 | JPY 2,248.50 | JPY 2,284.00 | JPY 2,202.00 | JPY 2,228.50 | 2,292,000 |
| 2026-06-05 | JPY 2,244.00 | JPY 2,274.50 | JPY 2,228.00 | JPY 2,250.00 | 2,125,500 |
| 2026-06-04 | JPY 2,263.50 | JPY 2,305.00 | JPY 2,190.00 | JPY 2,205.50 | 2,608,200 |
| 2026-06-03 | JPY 2,297.00 | JPY 2,369.50 | JPY 2,277.00 | JPY 2,342.50 | 2,879,500 |
| 2026-06-02 | JPY 2,251.00 | JPY 2,327.50 | JPY 2,251.00 | JPY 2,315.50 | 2,421,300 |
| 2026-06-01 | JPY 2,326.00 | JPY 2,360.00 | JPY 2,269.50 | JPY 2,307.00 | 2,431,100 |
| 2026-05-29 | JPY 2,248.00 | JPY 2,285.50 | JPY 2,219.00 | JPY 2,240.00 | 9,818,700 |
| 2026-05-28 | JPY 2,281.50 | JPY 2,338.00 | JPY 2,245.00 | JPY 2,268.50 | 2,288,300 |
| 2026-05-27 | JPY 2,234.50 | JPY 2,280.00 | JPY 2,183.00 | JPY 2,280.00 | 2,705,800 |
| 2026-05-26 | JPY 2,280.00 | JPY 2,296.50 | JPY 2,195.00 | JPY 2,207.00 | 3,181,700 |
| 2026-05-25 | JPY 2,270.50 | JPY 2,275.00 | JPY 2,192.50 | JPY 2,230.00 | 2,502,800 |
| 2026-05-22 | JPY 2,251.50 | JPY 2,297.00 | JPY 2,248.00 | JPY 2,273.00 | 2,172,000 |
| 2026-05-21 | JPY 2,305.00 | JPY 2,336.50 | JPY 2,254.00 | JPY 2,262.00 | 2,062,900 |
| 2026-05-20 | JPY 2,291.50 | JPY 2,371.00 | JPY 2,287.50 | JPY 2,310.50 | 3,036,900 |
| 2026-05-19 | JPY 2,185.50 | JPY 2,310.50 | JPY 2,182.50 | JPY 2,291.50 | 3,081,200 |
| 2026-05-18 | JPY 2,258.50 | JPY 2,269.00 | JPY 2,173.50 | JPY 2,190.50 | 2,684,600 |
| 2026-05-15 | JPY 2,250.00 | JPY 2,251.00 | JPY 2,143.50 | JPY 2,243.00 | 5,242,900 |
| 2026-05-14 | JPY 2,594.00 | JPY 2,594.00 | JPY 2,494.00 | JPY 2,519.50 | 3,014,200 |
| 2026-05-13 | JPY 2,581.50 | JPY 2,625.00 | JPY 2,558.00 | JPY 2,624.50 | 2,048,400 |
| 2026-05-12 | JPY 2,616.00 | JPY 2,640.50 | JPY 2,563.50 | JPY 2,566.50 | 2,025,500 |
| 2026-05-11 | JPY 2,720.50 | JPY 2,720.50 | JPY 2,630.00 | JPY 2,647.50 | 2,167,300 |
| 2026-05-08 | JPY 2,692.00 | JPY 2,693.00 | JPY 2,611.00 | JPY 2,670.50 | 2,440,400 |
| 2026-05-07 | JPY 2,747.00 | JPY 2,747.00 | JPY 2,616.00 | JPY 2,660.50 | 2,952,700 |
| 2026-05-01 | JPY 2,607.00 | JPY 2,639.00 | JPY 2,591.00 | JPY 2,597.00 | 1,384,400 |
| 2026-04-30 | JPY 2,637.00 | JPY 2,675.00 | JPY 2,591.50 | JPY 2,642.50 | 2,652,900 |
| 2026-04-28 | JPY 2,735.00 | JPY 2,735.00 | JPY 2,639.50 | JPY 2,669.50 | 1,684,300 |
| 2026-04-27 | JPY 2,653.00 | JPY 2,674.00 | JPY 2,611.50 | JPY 2,635.00 | 1,363,500 |
| 2026-04-24 | JPY 2,658.50 | JPY 2,696.50 | JPY 2,653.50 | JPY 2,654.50 | 1,502,500 |
| 2026-04-23 | JPY 2,724.50 | JPY 2,737.00 | JPY 2,679.50 | JPY 2,707.00 | 1,549,800 |
| 2026-04-22 | JPY 2,751.00 | JPY 2,790.50 | JPY 2,725.50 | JPY 2,731.00 | 1,736,500 |
| 2026-04-21 | JPY 2,806.50 | JPY 2,811.00 | JPY 2,733.00 | JPY 2,773.00 | 1,709,700 |
| 2026-04-20 | JPY 2,799.50 | JPY 2,835.50 | JPY 2,790.00 | JPY 2,806.00 | 1,552,500 |
| 2026-04-17 | JPY 2,824.00 | JPY 2,829.00 | JPY 2,783.50 | JPY 2,804.00 | 1,707,600 |
| 2026-04-16 | JPY 2,750.00 | JPY 2,803.00 | JPY 2,750.00 | JPY 2,799.50 | 2,181,900 |
| 2026-04-15 | JPY 2,717.50 | JPY 2,738.50 | JPY 2,694.00 | JPY 2,725.50 | 1,779,900 |
| 2026-04-14 | JPY 2,690.50 | JPY 2,707.50 | JPY 2,635.50 | JPY 2,656.50 | 1,550,200 |
| 2026-04-13 | JPY 2,624.50 | JPY 2,667.50 | JPY 2,591.50 | JPY 2,640.50 | 1,677,900 |
| 2026-04-10 | JPY 2,742.50 | JPY 2,766.50 | JPY 2,650.00 | JPY 2,659.50 | 2,450,800 |
| 2026-04-09 | JPY 2,752.00 | JPY 2,801.50 | JPY 2,747.50 | JPY 2,788.00 | 3,212,200 |
| 2026-04-08 | JPY 2,708.50 | JPY 2,746.00 | JPY 2,686.50 | JPY 2,726.00 | 2,923,000 |
| 2026-04-07 | JPY 2,603.50 | JPY 2,657.50 | JPY 2,585.00 | JPY 2,623.00 | 2,168,100 |
| 2026-04-06 | JPY 2,673.00 | JPY 2,692.00 | JPY 2,637.00 | JPY 2,637.00 | 1,708,900 |
| 2026-04-03 | JPY 2,656.50 | JPY 2,684.50 | JPY 2,600.50 | JPY 2,667.50 | 2,478,900 |
| 2026-04-02 | JPY 2,765.00 | JPY 2,782.00 | JPY 2,635.00 | JPY 2,651.50 | 3,902,700 |
| 2026-04-01 | JPY 2,979.00 | JPY 2,979.50 | JPY 2,769.00 | JPY 2,789.50 | 3,632,900 |
| 2026-03-31 | JPY 2,921.50 | JPY 3,024.00 | JPY 2,901.00 | JPY 2,929.00 | 2,998,700 |
| 2026-03-30 | JPY 2,834.50 | JPY 2,947.00 | JPY 2,800.50 | JPY 2,927.50 | 4,500,900 |
| 2026-03-27 | JPY 2,887.00 | JPY 2,989.00 | JPY 2,884.00 | JPY 2,984.50 | 2,498,200 |
| 2026-03-26 | JPY 2,906.50 | JPY 2,937.00 | JPY 2,888.50 | JPY 2,919.00 | 1,495,900 |
| 2026-03-25 | JPY 2,879.00 | JPY 2,953.00 | JPY 2,870.50 | JPY 2,944.00 | 2,136,400 |
| 2026-03-24 | JPY 2,881.00 | JPY 2,906.00 | JPY 2,818.50 | JPY 2,870.50 | 1,529,100 |
| 2026-03-23 | JPY 2,886.00 | JPY 2,886.00 | JPY 2,818.00 | JPY 2,846.50 | 2,525,200 |
| 2026-03-19 | JPY 2,886.00 | JPY 2,910.50 | JPY 2,834.50 | JPY 2,873.50 | 7,582,200 |
| 2026-03-18 | JPY 2,940.00 | JPY 2,971.00 | JPY 2,919.50 | JPY 2,951.00 | 2,161,200 |
| 2026-03-17 | JPY 2,985.00 | JPY 3,015.00 | JPY 2,925.00 | JPY 2,925.00 | 1,723,600 |
| 2026-03-16 | JPY 2,965.00 | JPY 3,028.00 | JPY 2,933.00 | JPY 3,025.00 | 1,477,800 |
| 2026-03-13 | JPY 2,923.00 | JPY 3,045.00 | JPY 2,923.00 | JPY 3,012.00 | 2,190,300 |
| 2026-03-12 | JPY 2,988.50 | JPY 3,020.00 | JPY 2,931.00 | JPY 2,973.00 | 1,790,200 |
| 2026-03-11 | JPY 3,092.00 | JPY 3,120.00 | JPY 3,026.00 | JPY 3,042.00 | 1,618,800 |
| 2026-03-10 | JPY 3,079.00 | JPY 3,114.00 | JPY 3,041.00 | JPY 3,096.00 | 1,811,100 |
| 2026-03-09 | JPY 2,919.00 | JPY 3,059.00 | JPY 2,908.00 | JPY 3,034.00 | 2,376,300 |
| 2026-03-06 | JPY 3,007.00 | JPY 3,067.00 | JPY 2,989.50 | JPY 3,039.00 | 1,946,500 |
| 2026-03-05 | JPY 3,170.00 | JPY 3,186.00 | JPY 2,978.50 | JPY 2,983.00 | 2,552,000 |
| 2026-03-04 | JPY 3,115.00 | JPY 3,178.00 | JPY 3,035.00 | JPY 3,072.00 | 2,156,800 |
| 2026-03-03 | JPY 3,176.00 | JPY 3,212.00 | JPY 3,136.00 | JPY 3,160.00 | 1,814,300 |
| 2026-03-02 | JPY 3,391.00 | JPY 3,421.00 | JPY 3,230.00 | JPY 3,267.00 | 2,266,900 |
| 2026-02-27 | JPY 3,264.00 | JPY 3,321.00 | JPY 3,239.00 | JPY 3,321.00 | 2,908,600 |
| 2026-02-26 | JPY 3,203.00 | JPY 3,243.00 | JPY 3,157.00 | JPY 3,228.00 | 2,789,900 |
| 2026-02-25 | JPY 3,107.00 | JPY 3,130.00 | JPY 3,082.00 | JPY 3,092.00 | 2,293,300 |
| 2026-02-24 | JPY 3,146.00 | JPY 3,207.00 | JPY 3,094.00 | JPY 3,117.00 | 2,324,200 |
| 2026-02-20 | JPY 3,270.00 | JPY 3,296.00 | JPY 3,200.00 | JPY 3,216.00 | 1,713,000 |
| 2026-02-19 | JPY 3,240.00 | JPY 3,314.00 | JPY 3,228.00 | JPY 3,278.00 | 1,588,300 |
| 2026-02-18 | JPY 3,182.00 | JPY 3,249.00 | JPY 3,168.00 | JPY 3,246.00 | 1,395,400 |
| 2026-02-17 | JPY 3,110.00 | JPY 3,205.00 | JPY 3,103.00 | JPY 3,191.00 | 1,582,300 |
| 2026-02-16 | JPY 3,262.00 | JPY 3,262.00 | JPY 3,072.00 | JPY 3,096.00 | 2,124,300 |
| 2026-02-13 | JPY 3,381.00 | JPY 3,381.00 | JPY 3,064.00 | JPY 3,148.00 | 5,258,100 |
| 2026-02-12 | JPY 3,805.00 | JPY 3,816.00 | JPY 3,668.00 | JPY 3,756.00 | 2,682,900 |
| 2026-02-10 | JPY 3,831.00 | JPY 3,831.00 | JPY 3,718.00 | JPY 3,735.00 | 2,222,000 |
| 2026-02-09 | JPY 3,976.00 | JPY 3,976.00 | JPY 3,718.00 | JPY 3,718.00 | 3,101,400 |
| 2026-02-06 | JPY 3,620.00 | JPY 3,637.00 | JPY 3,551.00 | JPY 3,626.00 | 1,651,200 |
| 2026-02-05 | JPY 3,642.00 | JPY 3,687.00 | JPY 3,587.00 | JPY 3,623.00 | 1,954,600 |
| 2026-02-04 | JPY 3,603.00 | JPY 3,696.00 | JPY 3,549.00 | JPY 3,572.00 | 2,493,400 |
| 2026-02-03 | JPY 3,718.00 | JPY 3,743.00 | JPY 3,591.00 | JPY 3,664.00 | 2,949,200 |
| 2026-02-02 | JPY 3,753.00 | JPY 3,818.00 | JPY 3,611.00 | JPY 3,612.00 | 2,918,800 |
| 2026-01-30 | JPY 4,096.00 | JPY 4,138.00 | JPY 3,592.00 | JPY 3,683.00 | 6,340,200 |
| 2026-01-29 | JPY 4,047.00 | JPY 4,223.00 | JPY 4,024.00 | JPY 4,121.00 | 2,578,800 |
| 2026-01-28 | JPY 4,246.00 | JPY 4,290.00 | JPY 4,192.00 | JPY 4,257.00 | 1,676,800 |
| 2026-01-27 | JPY 4,278.00 | JPY 4,330.00 | JPY 4,241.00 | JPY 4,281.00 | 1,524,800 |
| 2026-01-26 | JPY 4,302.00 | JPY 4,346.00 | JPY 4,213.00 | JPY 4,261.00 | 2,103,400 |
| 2026-01-23 | JPY 4,308.00 | JPY 4,434.00 | JPY 4,295.00 | JPY 4,421.00 | 2,430,500 |
| 2026-01-22 | JPY 4,255.00 | JPY 4,359.00 | JPY 4,241.00 | JPY 4,274.00 | 2,052,800 |
| 2026-01-21 | JPY 4,190.00 | JPY 4,264.00 | JPY 4,159.00 | JPY 4,251.00 | 1,857,000 |
| 2026-01-20 | JPY 4,220.00 | JPY 4,280.00 | JPY 4,196.00 | JPY 4,246.00 | 1,226,500 |
| 2026-01-19 | JPY 4,230.00 | JPY 4,240.00 | JPY 4,172.00 | JPY 4,223.00 | 916,000 |
| 2026-01-16 | JPY 4,150.00 | JPY 4,225.00 | JPY 4,150.00 | JPY 4,214.00 | 1,079,200 |
| 2026-01-15 | JPY 4,208.00 | JPY 4,320.00 | JPY 4,194.00 | JPY 4,213.00 | 1,988,700 |
| 2026-01-14 | JPY 4,208.00 | JPY 4,249.00 | JPY 4,156.00 | JPY 4,177.00 | 1,891,000 |
| 2026-01-13 | JPY 4,103.00 | JPY 4,156.00 | JPY 4,040.00 | JPY 4,138.00 | 1,909,400 |
| 2026-01-09 | JPY 4,040.00 | JPY 4,080.00 | JPY 3,999.00 | JPY 4,033.00 | 2,075,600 |
| 2026-01-08 | JPY 4,017.00 | JPY 4,129.00 | JPY 3,970.00 | JPY 4,034.00 | 1,448,700 |
| 2026-01-07 | JPY 4,017.00 | JPY 4,059.00 | JPY 3,990.00 | JPY 4,030.00 | 1,408,200 |
| 2026-01-06 | JPY 3,980.00 | JPY 4,045.00 | JPY 3,972.00 | JPY 4,010.00 | 1,309,300 |
| 2026-01-05 | JPY 3,869.00 | JPY 4,045.00 | JPY 3,827.00 | JPY 3,997.00 | 1,877,600 |
| 2025-12-30 | JPY 3,850.00 | JPY 3,855.00 | JPY 3,796.00 | JPY 3,827.00 | 959,800 |
| 2025-12-29 | JPY 3,800.00 | JPY 3,874.00 | JPY 3,784.00 | JPY 3,824.00 | 1,022,200 |
| 2025-12-26 | JPY 3,850.00 | JPY 3,877.00 | JPY 3,820.00 | JPY 3,843.00 | 693,100 |
| 2025-12-25 | JPY 3,732.00 | JPY 3,799.00 | JPY 3,720.00 | JPY 3,785.00 | 354,700 |
| 2025-12-24 | JPY 3,849.00 | JPY 3,849.00 | JPY 3,696.00 | JPY 3,750.00 | 967,300 |
| 2025-12-23 | JPY 3,791.00 | JPY 3,842.00 | JPY 3,772.00 | JPY 3,825.00 | 917,000 |
| 2025-12-22 | JPY 3,754.00 | JPY 3,789.00 | JPY 3,745.00 | JPY 3,772.00 | 917,300 |
| 2025-12-19 | JPY 3,791.00 | JPY 3,796.00 | JPY 3,733.00 | JPY 3,750.00 | 2,663,700 |
| 2025-12-18 | JPY 3,726.00 | JPY 3,759.00 | JPY 3,721.00 | JPY 3,739.00 | 1,234,700 |
| 2025-12-17 | JPY 3,791.00 | JPY 3,805.00 | JPY 3,731.00 | JPY 3,746.00 | 1,672,200 |
| 2025-12-16 | JPY 3,825.00 | JPY 3,831.00 | JPY 3,776.00 | JPY 3,792.00 | 1,154,100 |
| 2025-12-15 | JPY 3,806.00 | JPY 3,858.00 | JPY 3,806.00 | JPY 3,823.00 | 900,300 |
| 2025-12-12 | JPY 3,814.00 | JPY 3,831.00 | JPY 3,792.00 | JPY 3,821.00 | 1,768,900 |
| 2025-12-11 | JPY 3,807.00 | JPY 3,819.00 | JPY 3,765.00 | JPY 3,798.00 | 1,161,100 |
| 2025-12-10 | JPY 3,846.00 | JPY 3,848.00 | JPY 3,792.00 | JPY 3,848.00 | 1,118,500 |
| 2025-12-09 | JPY 3,781.00 | JPY 3,853.00 | JPY 3,781.00 | JPY 3,811.00 | 1,477,600 |
| 2025-12-08 | JPY 3,779.00 | JPY 3,800.00 | JPY 3,744.00 | JPY 3,773.00 | 1,209,000 |
| 2025-12-05 | JPY 3,800.00 | JPY 3,809.00 | JPY 3,744.00 | JPY 3,763.00 | 1,295,900 |
| 2025-12-04 | JPY 3,775.00 | JPY 3,828.00 | JPY 3,765.00 | JPY 3,828.00 | 1,351,900 |
| 2025-12-03 | JPY 3,775.00 | JPY 3,788.00 | JPY 3,730.00 | JPY 3,766.00 | 1,062,900 |
| 2025-12-02 | JPY 3,824.00 | JPY 3,841.00 | JPY 3,786.00 | JPY 3,800.00 | 1,154,200 |
| 2025-12-01 | JPY 3,796.00 | JPY 3,846.00 | JPY 3,780.00 | JPY 3,805.00 | 1,580,300 |
| 2025-11-28 | JPY 3,759.00 | JPY 3,799.00 | JPY 3,743.00 | JPY 3,799.00 | 1,287,400 |
| 2025-11-27 | JPY 3,737.00 | JPY 3,779.00 | JPY 3,722.00 | JPY 3,768.00 | 1,003,000 |
| 2025-11-26 | JPY 3,665.00 | JPY 3,748.00 | JPY 3,660.00 | JPY 3,690.00 | 1,676,300 |
| 2025-11-25 | JPY 3,697.00 | JPY 3,734.00 | JPY 3,616.00 | JPY 3,635.00 | 2,145,800 |
| 2025-11-21 | JPY 3,600.00 | JPY 3,763.00 | JPY 3,600.00 | JPY 3,727.00 | 4,873,000 |
| 2025-11-20 | JPY 3,651.00 | JPY 3,726.00 | JPY 3,621.00 | JPY 3,670.00 | 1,669,900 |
| 2025-11-19 | JPY 3,659.00 | JPY 3,670.00 | JPY 3,562.00 | JPY 3,592.00 | 1,775,700 |
| 2025-11-18 | JPY 3,592.00 | JPY 3,740.00 | JPY 3,592.00 | JPY 3,663.00 | 1,674,700 |
| 2025-11-17 | JPY 3,681.00 | JPY 3,755.00 | JPY 3,642.00 | JPY 3,653.00 | 1,574,500 |
| 2025-11-14 | JPY 3,699.00 | JPY 3,732.00 | JPY 3,656.00 | JPY 3,729.00 | 1,646,900 |
| 2025-11-13 | JPY 3,707.00 | JPY 3,746.00 | JPY 3,657.00 | JPY 3,699.00 | 1,632,100 |
| 2025-11-12 | JPY 3,600.00 | JPY 3,716.00 | JPY 3,485.00 | JPY 3,707.00 | 4,429,500 |
| 2025-11-11 | JPY 3,273.00 | JPY 3,502.00 | JPY 3,226.00 | JPY 3,416.00 | 2,603,400 |
| 2025-11-10 | JPY 3,275.00 | JPY 3,325.00 | JPY 3,245.00 | JPY 3,290.00 | 1,916,100 |
| 2025-11-07 | JPY 3,237.00 | JPY 3,322.00 | JPY 3,216.00 | JPY 3,250.00 | 1,504,200 |
| 2025-11-06 | JPY 3,266.00 | JPY 3,306.00 | JPY 3,208.00 | JPY 3,208.00 | 1,450,800 |
| 2025-11-05 | JPY 3,320.00 | JPY 3,379.00 | JPY 3,249.00 | JPY 3,298.00 | 2,445,400 |
| 2025-11-04 | JPY 3,489.00 | JPY 3,497.00 | JPY 3,287.00 | JPY 3,379.00 | 3,513,100 |
| 2025-10-31 | JPY 3,110.00 | JPY 3,201.00 | JPY 3,081.00 | JPY 3,150.00 | 2,458,100 |
| 2025-10-30 | JPY 3,012.00 | JPY 3,051.00 | JPY 2,980.00 | JPY 3,040.00 | 1,534,700 |
| 2025-10-29 | JPY 3,074.00 | JPY 3,103.00 | JPY 3,014.00 | JPY 3,030.00 | 1,041,500 |
| 2025-10-28 | JPY 3,117.00 | JPY 3,117.00 | JPY 3,065.00 | JPY 3,065.00 | 1,046,800 |
| 2025-10-27 | JPY 3,162.00 | JPY 3,175.00 | JPY 3,099.00 | JPY 3,127.00 | 1,199,700 |
| 2025-10-24 | JPY 3,055.00 | JPY 3,143.00 | JPY 3,055.00 | JPY 3,114.00 | 1,115,100 |
| 2025-10-23 | JPY 3,114.00 | JPY 3,149.00 | JPY 3,070.00 | JPY 3,125.00 | 1,305,800 |
| 2025-10-22 | JPY 3,223.00 | JPY 3,280.00 | JPY 3,112.00 | JPY 3,112.00 | 2,215,500 |
| 2025-10-21 | JPY 3,212.00 | JPY 3,285.00 | JPY 3,180.00 | JPY 3,237.00 | 1,514,600 |
| 2025-10-20 | JPY 3,137.00 | JPY 3,228.00 | JPY 3,137.00 | JPY 3,180.00 | 1,702,700 |
| 2025-10-17 | JPY 3,100.00 | JPY 3,111.00 | JPY 3,043.00 | JPY 3,048.00 | 1,448,400 |
| 2025-10-16 | JPY 3,141.00 | JPY 3,148.00 | JPY 3,124.00 | JPY 3,133.00 | 1,044,300 |
| 2025-10-15 | JPY 3,163.00 | JPY 3,191.00 | JPY 3,101.00 | JPY 3,111.00 | 1,704,700 |
| 2025-10-14 | JPY 3,179.00 | JPY 3,216.00 | JPY 3,138.00 | JPY 3,157.00 | 2,248,600 |
| 2025-10-10 | JPY 3,280.00 | JPY 3,285.00 | JPY 3,245.00 | JPY 3,261.00 | 2,125,200 |
| 2025-10-09 | JPY 3,344.00 | JPY 3,353.00 | JPY 3,283.00 | JPY 3,289.00 | 1,299,300 |