Nissan Chemical Corporation (4021) Price History
Daily open, high, low, close and volume for Nissan Chemical Corporation (4021) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 9,115.00 | JPY 9,150.00 | JPY 8,914.00 | JPY 9,090.00 | 691,200 |
| 2026-10-08 | JPY 9,045.00 | JPY 9,100.00 | JPY 8,874.00 | JPY 9,020.00 | 520,700 |
| 2026-10-07 | JPY 8,917.00 | JPY 9,124.00 | JPY 8,895.00 | JPY 9,045.00 | 861,000 |
| 2026-10-06 | JPY 8,740.00 | JPY 8,926.00 | JPY 8,667.00 | JPY 8,879.00 | 486,000 |
| 2026-10-05 | JPY 8,540.00 | JPY 8,755.00 | JPY 8,490.00 | JPY 8,734.00 | 586,500 |
| 2026-10-02 | JPY 8,403.00 | JPY 8,416.00 | JPY 8,314.00 | JPY 8,392.00 | 483,300 |
| 2026-10-01 | JPY 8,400.00 | JPY 8,519.00 | JPY 8,288.00 | JPY 8,454.00 | 614,200 |
| 2026-09-30 | JPY 8,189.00 | JPY 8,357.00 | JPY 8,189.00 | JPY 8,336.00 | 649,800 |
| 2026-09-29 | JPY 8,102.00 | JPY 8,213.00 | JPY 8,089.00 | JPY 8,191.00 | 524,600 |
| 2026-09-28 | JPY 8,276.00 | JPY 8,337.00 | JPY 8,206.00 | JPY 8,226.00 | 587,700 |
| 2026-09-25 | JPY 8,270.00 | JPY 8,342.00 | JPY 8,196.00 | JPY 8,341.00 | 484,000 |
| 2026-09-24 | JPY 8,346.00 | JPY 8,346.00 | JPY 8,217.00 | JPY 8,291.00 | 464,600 |
| 2026-09-18 | JPY 8,280.00 | JPY 8,371.00 | JPY 8,236.00 | JPY 8,257.00 | 817,100 |
| 2026-09-17 | JPY 8,230.00 | JPY 8,245.00 | JPY 8,074.00 | JPY 8,197.00 | 427,500 |
| 2026-09-16 | JPY 8,062.00 | JPY 8,174.00 | JPY 8,045.00 | JPY 8,140.00 | 495,200 |
| 2026-09-15 | JPY 7,792.00 | JPY 7,991.00 | JPY 7,788.00 | JPY 7,964.00 | 366,300 |
| 2026-09-14 | JPY 7,878.00 | JPY 7,897.00 | JPY 7,749.00 | JPY 7,834.00 | 419,600 |
| 2026-09-11 | JPY 7,704.00 | JPY 7,930.00 | JPY 7,704.00 | JPY 7,878.00 | 799,400 |
| 2026-09-10 | JPY 7,886.00 | JPY 7,946.00 | JPY 7,835.00 | JPY 7,946.00 | 621,200 |
| 2026-09-09 | JPY 7,749.00 | JPY 8,050.00 | JPY 7,714.00 | JPY 8,002.00 | 596,700 |
| 2026-09-08 | JPY 7,820.00 | JPY 7,931.00 | JPY 7,808.00 | JPY 7,822.00 | 387,800 |
| 2026-09-07 | JPY 7,961.00 | JPY 8,067.00 | JPY 7,936.00 | JPY 7,954.00 | 433,700 |
| 2026-09-04 | JPY 7,980.00 | JPY 8,023.00 | JPY 7,852.00 | JPY 7,902.00 | 467,200 |
| 2026-09-03 | JPY 8,090.00 | JPY 8,098.00 | JPY 7,908.00 | JPY 7,994.00 | 484,500 |
| 2026-09-02 | JPY 8,070.00 | JPY 8,199.00 | JPY 7,968.00 | JPY 7,968.00 | 460,500 |
| 2026-09-01 | JPY 8,179.00 | JPY 8,370.00 | JPY 8,142.00 | JPY 8,325.00 | 388,400 |
| 2026-08-31 | JPY 8,008.00 | JPY 8,260.00 | JPY 8,006.00 | JPY 8,219.00 | 527,700 |
| 2026-08-28 | JPY 7,994.00 | JPY 8,147.00 | JPY 7,991.00 | JPY 8,130.00 | 502,900 |
| 2026-08-27 | JPY 8,246.00 | JPY 8,246.00 | JPY 8,010.00 | JPY 8,053.00 | 434,100 |
| 2026-08-26 | JPY 8,215.00 | JPY 8,258.00 | JPY 8,093.00 | JPY 8,168.00 | 551,300 |
| 2026-08-25 | JPY 8,068.00 | JPY 8,248.00 | JPY 8,020.00 | JPY 8,185.00 | 588,800 |
| 2026-08-24 | JPY 7,974.00 | JPY 8,098.00 | JPY 7,881.00 | JPY 8,069.00 | 557,000 |
| 2026-08-21 | JPY 8,012.00 | JPY 8,021.00 | JPY 7,822.00 | JPY 7,978.00 | 614,600 |
| 2026-08-20 | JPY 7,912.00 | JPY 8,215.00 | JPY 7,822.00 | JPY 8,162.00 | 1,006,700 |
| 2026-08-19 | JPY 8,007.00 | JPY 8,057.00 | JPY 7,760.00 | JPY 7,762.00 | 1,179,500 |
| 2026-08-18 | JPY 8,076.00 | JPY 8,193.00 | JPY 8,013.00 | JPY 8,059.00 | 838,800 |
| 2026-08-17 | JPY 8,041.00 | JPY 8,158.00 | JPY 7,972.00 | JPY 8,158.00 | 498,700 |
| 2026-08-14 | JPY 8,072.00 | JPY 8,078.00 | JPY 7,917.00 | JPY 7,976.00 | 871,300 |
| 2026-08-13 | JPY 7,978.00 | JPY 8,083.00 | JPY 7,921.00 | JPY 8,043.00 | 702,800 |
| 2026-08-12 | JPY 7,805.00 | JPY 7,980.00 | JPY 7,754.00 | JPY 7,923.00 | 687,600 |
| 2026-08-10 | JPY 7,645.00 | JPY 7,892.00 | JPY 7,600.00 | JPY 7,837.00 | 795,400 |
| 2026-08-07 | JPY 7,609.00 | JPY 7,620.00 | JPY 7,474.00 | JPY 7,495.00 | 838,800 |
| 2026-08-06 | JPY 8,043.00 | JPY 8,043.00 | JPY 7,563.00 | JPY 7,563.00 | 750,500 |
| 2026-08-05 | JPY 7,631.00 | JPY 7,777.00 | JPY 7,631.00 | JPY 7,743.00 | 550,000 |
| 2026-08-04 | JPY 7,457.00 | JPY 7,590.00 | JPY 7,431.00 | JPY 7,580.00 | 623,000 |
| 2026-08-03 | JPY 7,464.00 | JPY 7,486.00 | JPY 7,230.00 | JPY 7,433.00 | 693,200 |
| 2026-07-31 | JPY 7,485.00 | JPY 7,605.00 | JPY 7,289.00 | JPY 7,503.00 | 1,161,400 |
| 2026-07-30 | JPY 7,252.00 | JPY 7,455.00 | JPY 7,223.00 | JPY 7,311.00 | 725,200 |
| 2026-07-29 | JPY 7,483.00 | JPY 7,519.00 | JPY 7,210.00 | JPY 7,373.00 | 813,700 |
| 2026-07-28 | JPY 7,698.00 | JPY 7,762.00 | JPY 7,400.00 | JPY 7,419.00 | 681,800 |
| 2026-07-27 | JPY 7,673.00 | JPY 7,808.00 | JPY 7,585.00 | JPY 7,754.00 | 561,500 |
| 2026-07-24 | JPY 7,746.00 | JPY 7,746.00 | JPY 7,530.00 | JPY 7,621.00 | 790,300 |
| 2026-07-23 | JPY 7,883.00 | JPY 7,944.00 | JPY 7,754.00 | JPY 7,836.00 | 597,900 |
| 2026-07-22 | JPY 7,970.00 | JPY 8,024.00 | JPY 7,820.00 | JPY 7,882.00 | 493,400 |
| 2026-07-21 | JPY 7,970.00 | JPY 8,007.00 | JPY 7,757.00 | JPY 7,914.00 | 779,400 |
| 2026-07-17 | JPY 7,853.00 | JPY 7,882.00 | JPY 7,429.00 | JPY 7,608.00 | 852,100 |
| 2026-07-16 | JPY 7,890.00 | JPY 7,987.00 | JPY 7,832.00 | JPY 7,884.00 | 458,600 |
| 2026-07-15 | JPY 8,096.00 | JPY 8,193.00 | JPY 8,010.00 | JPY 8,031.00 | 466,200 |
| 2026-07-14 | JPY 7,883.00 | JPY 8,082.00 | JPY 7,824.00 | JPY 8,047.00 | 457,300 |
| 2026-07-13 | JPY 8,223.00 | JPY 8,232.00 | JPY 7,861.00 | JPY 7,906.00 | 500,000 |
| 2026-07-10 | JPY 8,200.00 | JPY 8,332.00 | JPY 8,086.00 | JPY 8,100.00 | 611,100 |
| 2026-07-09 | JPY 8,274.00 | JPY 8,323.00 | JPY 8,093.00 | JPY 8,158.00 | 786,000 |
| 2026-07-08 | JPY 8,215.00 | JPY 8,384.00 | JPY 8,147.00 | JPY 8,187.00 | 1,021,100 |
| 2026-07-07 | JPY 8,640.00 | JPY 8,670.00 | JPY 8,313.00 | JPY 8,365.00 | 827,900 |
| 2026-07-06 | JPY 8,610.00 | JPY 8,647.00 | JPY 8,493.00 | JPY 8,647.00 | 666,100 |
| 2026-07-03 | JPY 8,531.00 | JPY 8,707.00 | JPY 8,401.00 | JPY 8,627.00 | 717,200 |
| 2026-07-02 | JPY 8,541.00 | JPY 8,584.00 | JPY 8,354.00 | JPY 8,492.00 | 674,200 |
| 2026-07-01 | JPY 8,400.00 | JPY 8,532.00 | JPY 8,352.00 | JPY 8,492.00 | 731,700 |
| 2026-06-30 | JPY 8,452.00 | JPY 8,505.00 | JPY 8,312.00 | JPY 8,473.00 | 547,800 |
| 2026-06-29 | JPY 8,391.00 | JPY 8,413.00 | JPY 8,237.00 | JPY 8,380.00 | 536,400 |
| 2026-06-26 | JPY 8,557.00 | JPY 8,600.00 | JPY 8,309.00 | JPY 8,381.00 | 544,900 |
| 2026-06-25 | JPY 8,385.00 | JPY 8,563.00 | JPY 8,300.00 | JPY 8,534.00 | 528,600 |
| 2026-06-24 | JPY 8,170.00 | JPY 8,440.00 | JPY 8,110.00 | JPY 8,243.00 | 761,000 |
| 2026-06-23 | JPY 8,566.00 | JPY 8,573.00 | JPY 8,160.00 | JPY 8,185.00 | 890,100 |
| 2026-06-22 | JPY 8,256.00 | JPY 8,518.00 | JPY 8,230.00 | JPY 8,350.00 | 886,200 |
| 2026-06-19 | JPY 8,002.00 | JPY 8,159.00 | JPY 8,002.00 | JPY 8,106.00 | 1,069,200 |
| 2026-06-18 | JPY 7,909.00 | JPY 8,034.00 | JPY 7,850.00 | JPY 7,982.00 | 470,700 |
| 2026-06-17 | JPY 7,879.00 | JPY 7,942.00 | JPY 7,777.00 | JPY 7,925.00 | 525,700 |
| 2026-06-16 | JPY 7,772.00 | JPY 7,877.00 | JPY 7,755.00 | JPY 7,802.00 | 530,700 |
| 2026-06-15 | JPY 7,669.00 | JPY 7,854.00 | JPY 7,664.00 | JPY 7,800.00 | 531,400 |
| 2026-06-12 | JPY 7,453.00 | JPY 7,611.00 | JPY 7,412.00 | JPY 7,519.00 | 797,400 |
| 2026-06-11 | JPY 6,990.00 | JPY 7,252.00 | JPY 6,968.00 | JPY 7,228.00 | 571,400 |
| 2026-06-10 | JPY 7,059.00 | JPY 7,139.00 | JPY 6,985.00 | JPY 7,097.00 | 684,300 |
| 2026-06-09 | JPY 7,248.00 | JPY 7,284.00 | JPY 7,026.00 | JPY 7,114.00 | 617,600 |
| 2026-06-08 | JPY 7,401.00 | JPY 7,406.00 | JPY 7,098.00 | JPY 7,172.00 | 699,500 |
| 2026-06-05 | JPY 7,578.00 | JPY 7,578.00 | JPY 7,335.00 | JPY 7,485.00 | 450,500 |
| 2026-06-04 | JPY 7,554.00 | JPY 7,607.00 | JPY 7,360.00 | JPY 7,437.00 | 520,000 |
| 2026-06-03 | JPY 7,467.00 | JPY 7,593.00 | JPY 7,425.00 | JPY 7,532.00 | 525,200 |
| 2026-06-02 | JPY 7,310.00 | JPY 7,380.00 | JPY 7,208.00 | JPY 7,344.00 | 630,800 |
| 2026-06-01 | JPY 7,503.00 | JPY 7,555.00 | JPY 7,386.00 | JPY 7,460.00 | 629,900 |
| 2026-05-29 | JPY 7,431.00 | JPY 7,585.00 | JPY 7,389.00 | JPY 7,509.00 | 1,016,800 |
| 2026-05-28 | JPY 7,432.00 | JPY 7,500.00 | JPY 7,300.00 | JPY 7,431.00 | 558,700 |
| 2026-05-27 | JPY 7,431.00 | JPY 7,667.00 | JPY 7,406.00 | JPY 7,432.00 | 784,800 |
| 2026-05-26 | JPY 7,305.00 | JPY 7,446.00 | JPY 7,301.00 | JPY 7,372.00 | 625,500 |
| 2026-05-25 | JPY 7,236.00 | JPY 7,480.00 | JPY 7,236.00 | JPY 7,296.00 | 545,800 |
| 2026-05-22 | JPY 7,140.00 | JPY 7,312.00 | JPY 7,113.00 | JPY 7,245.00 | 841,400 |
| 2026-05-21 | JPY 7,189.00 | JPY 7,277.00 | JPY 7,114.00 | JPY 7,119.00 | 615,300 |
| 2026-05-20 | JPY 7,141.00 | JPY 7,216.00 | JPY 7,056.00 | JPY 7,189.00 | 653,400 |
| 2026-05-19 | JPY 7,370.00 | JPY 7,370.00 | JPY 6,993.00 | JPY 7,202.00 | 1,036,400 |
| 2026-05-18 | JPY 7,347.00 | JPY 7,649.00 | JPY 7,221.00 | JPY 7,355.00 | 1,278,500 |
| 2026-05-15 | JPY 7,355.00 | JPY 7,398.00 | JPY 7,197.00 | JPY 7,234.00 | 789,500 |
| 2026-05-14 | JPY 7,230.00 | JPY 7,406.00 | JPY 7,216.00 | JPY 7,406.00 | 826,500 |
| 2026-05-13 | JPY 7,043.00 | JPY 7,212.00 | JPY 7,020.00 | JPY 7,194.00 | 536,700 |
| 2026-05-12 | JPY 6,977.00 | JPY 7,168.00 | JPY 6,977.00 | JPY 7,100.00 | 633,200 |
| 2026-05-11 | JPY 6,985.00 | JPY 6,990.00 | JPY 6,880.00 | JPY 6,982.00 | 550,400 |
| 2026-05-08 | JPY 6,930.00 | JPY 6,970.00 | JPY 6,844.00 | JPY 6,892.00 | 735,700 |
| 2026-05-07 | JPY 6,818.00 | JPY 6,972.00 | JPY 6,812.00 | JPY 6,906.00 | 786,400 |
| 2026-05-01 | JPY 6,681.00 | JPY 6,774.00 | JPY 6,667.00 | JPY 6,750.00 | 486,700 |
| 2026-04-30 | JPY 6,735.00 | JPY 6,808.00 | JPY 6,696.00 | JPY 6,775.00 | 801,000 |
| 2026-04-28 | JPY 6,700.00 | JPY 6,770.00 | JPY 6,686.00 | JPY 6,770.00 | 469,800 |
| 2026-04-27 | JPY 6,633.00 | JPY 6,686.00 | JPY 6,532.00 | JPY 6,620.00 | 517,500 |
| 2026-04-24 | JPY 6,660.00 | JPY 6,756.00 | JPY 6,636.00 | JPY 6,660.00 | 529,300 |
| 2026-04-23 | JPY 6,595.00 | JPY 6,687.00 | JPY 6,503.00 | JPY 6,676.00 | 634,600 |
| 2026-04-22 | JPY 6,733.00 | JPY 6,740.00 | JPY 6,575.00 | JPY 6,595.00 | 476,000 |
| 2026-04-21 | JPY 6,666.00 | JPY 6,817.00 | JPY 6,598.00 | JPY 6,783.00 | 761,100 |
| 2026-04-20 | JPY 6,500.00 | JPY 6,546.00 | JPY 6,461.00 | JPY 6,470.00 | 421,800 |
| 2026-04-17 | JPY 6,480.00 | JPY 6,531.00 | JPY 6,463.00 | JPY 6,474.00 | 388,600 |
| 2026-04-16 | JPY 6,413.00 | JPY 6,510.00 | JPY 6,388.00 | JPY 6,488.00 | 486,300 |
| 2026-04-15 | JPY 6,491.00 | JPY 6,575.00 | JPY 6,406.00 | JPY 6,427.00 | 502,100 |
| 2026-04-14 | JPY 6,518.00 | JPY 6,527.00 | JPY 6,428.00 | JPY 6,468.00 | 484,700 |
| 2026-04-13 | JPY 6,318.00 | JPY 6,461.00 | JPY 6,289.00 | JPY 6,424.00 | 486,400 |
| 2026-04-10 | JPY 6,404.00 | JPY 6,459.00 | JPY 6,352.00 | JPY 6,352.00 | 642,900 |
| 2026-04-09 | JPY 6,504.00 | JPY 6,504.00 | JPY 6,370.00 | JPY 6,387.00 | 564,500 |
| 2026-04-08 | JPY 6,524.00 | JPY 6,524.00 | JPY 6,358.00 | JPY 6,418.00 | 738,000 |
| 2026-04-07 | JPY 6,224.00 | JPY 6,304.00 | JPY 6,224.00 | JPY 6,272.00 | 477,300 |
| 2026-04-06 | JPY 6,190.00 | JPY 6,262.00 | JPY 6,179.00 | JPY 6,195.00 | 374,000 |
| 2026-04-03 | JPY 6,171.00 | JPY 6,226.00 | JPY 6,160.00 | JPY 6,179.00 | 364,700 |
| 2026-04-02 | JPY 6,210.00 | JPY 6,215.00 | JPY 6,014.00 | JPY 6,078.00 | 641,000 |
| 2026-04-01 | JPY 6,166.00 | JPY 6,182.00 | JPY 6,045.00 | JPY 6,174.00 | 546,200 |
| 2026-03-31 | JPY 5,982.00 | JPY 6,107.00 | JPY 5,929.00 | JPY 5,995.00 | 874,600 |
| 2026-03-30 | JPY 5,789.00 | JPY 6,037.00 | JPY 5,785.00 | JPY 6,037.00 | 780,900 |
| 2026-03-27 | JPY 6,156.00 | JPY 6,233.00 | JPY 6,082.00 | JPY 6,181.00 | 821,400 |
| 2026-03-26 | JPY 6,198.00 | JPY 6,246.00 | JPY 6,135.00 | JPY 6,167.00 | 540,300 |
| 2026-03-25 | JPY 6,134.00 | JPY 6,182.00 | JPY 6,105.00 | JPY 6,105.00 | 618,300 |
| 2026-03-24 | JPY 6,111.00 | JPY 6,134.00 | JPY 5,972.00 | JPY 6,061.00 | 465,200 |
| 2026-03-23 | JPY 5,906.00 | JPY 5,944.00 | JPY 5,807.00 | JPY 5,918.00 | 805,200 |
| 2026-03-19 | JPY 6,233.00 | JPY 6,305.00 | JPY 6,100.00 | JPY 6,143.00 | 798,200 |
| 2026-03-18 | JPY 6,362.00 | JPY 6,433.00 | JPY 6,314.00 | JPY 6,433.00 | 482,100 |
| 2026-03-17 | JPY 6,468.00 | JPY 6,510.00 | JPY 6,338.00 | JPY 6,357.00 | 333,400 |
| 2026-03-16 | JPY 6,361.00 | JPY 6,490.00 | JPY 6,358.00 | JPY 6,376.00 | 501,800 |
| 2026-03-13 | JPY 6,114.00 | JPY 6,438.00 | JPY 6,114.00 | JPY 6,386.00 | 1,156,800 |
| 2026-03-12 | JPY 6,344.00 | JPY 6,383.00 | JPY 6,246.00 | JPY 6,278.00 | 641,100 |
| 2026-03-11 | JPY 6,452.00 | JPY 6,583.00 | JPY 6,424.00 | JPY 6,544.00 | 652,400 |
| 2026-03-10 | JPY 6,292.00 | JPY 6,445.00 | JPY 6,266.00 | JPY 6,368.00 | 783,200 |
| 2026-03-09 | JPY 6,152.00 | JPY 6,232.00 | JPY 6,013.00 | JPY 6,192.00 | 1,109,600 |
| 2026-03-06 | JPY 6,325.00 | JPY 6,466.00 | JPY 6,280.00 | JPY 6,459.00 | 632,800 |
| 2026-03-05 | JPY 6,415.00 | JPY 6,448.00 | JPY 6,262.00 | JPY 6,350.00 | 835,400 |
| 2026-03-04 | JPY 6,262.00 | JPY 6,425.00 | JPY 6,152.00 | JPY 6,245.00 | 1,182,200 |
| 2026-03-03 | JPY 6,800.00 | JPY 6,851.00 | JPY 6,523.00 | JPY 6,562.00 | 1,008,300 |
| 2026-03-02 | JPY 6,815.00 | JPY 6,925.00 | JPY 6,736.00 | JPY 6,897.00 | 1,306,100 |
| 2026-02-27 | JPY 7,044.00 | JPY 7,148.00 | JPY 6,991.00 | JPY 7,107.00 | 1,258,800 |
| 2026-02-26 | JPY 7,055.00 | JPY 7,137.00 | JPY 7,001.00 | JPY 7,063.00 | 902,100 |
| 2026-02-25 | JPY 6,996.00 | JPY 7,180.00 | JPY 6,933.00 | JPY 7,058.00 | 1,137,800 |
| 2026-02-24 | JPY 6,697.00 | JPY 6,970.00 | JPY 6,601.00 | JPY 6,921.00 | 1,229,200 |
| 2026-02-20 | JPY 6,740.00 | JPY 6,826.00 | JPY 6,587.00 | JPY 6,597.00 | 1,035,900 |
| 2026-02-19 | JPY 6,714.00 | JPY 6,891.00 | JPY 6,653.00 | JPY 6,777.00 | 895,600 |
| 2026-02-18 | JPY 6,630.00 | JPY 6,722.00 | JPY 6,593.00 | JPY 6,614.00 | 716,800 |
| 2026-02-17 | JPY 6,591.00 | JPY 6,647.00 | JPY 6,572.00 | JPY 6,636.00 | 403,000 |
| 2026-02-16 | JPY 6,557.00 | JPY 6,604.00 | JPY 6,472.00 | JPY 6,604.00 | 559,200 |
| 2026-02-13 | JPY 6,557.00 | JPY 6,618.00 | JPY 6,477.00 | JPY 6,504.00 | 1,207,200 |
| 2026-02-12 | JPY 6,710.00 | JPY 6,815.00 | JPY 6,567.00 | JPY 6,618.00 | 1,415,100 |
| 2026-02-10 | JPY 6,224.00 | JPY 6,869.00 | JPY 6,169.00 | JPY 6,869.00 | 2,003,500 |
| 2026-02-09 | JPY 5,970.00 | JPY 5,970.00 | JPY 5,820.00 | JPY 5,869.00 | 1,364,900 |
| 2026-02-06 | JPY 5,620.00 | JPY 5,720.00 | JPY 5,600.00 | JPY 5,720.00 | 664,600 |
| 2026-02-05 | JPY 5,766.00 | JPY 5,784.00 | JPY 5,707.00 | JPY 5,720.00 | 649,400 |
| 2026-02-04 | JPY 5,567.00 | JPY 5,657.00 | JPY 5,520.00 | JPY 5,634.00 | 686,500 |
| 2026-02-03 | JPY 5,440.00 | JPY 5,561.00 | JPY 5,421.00 | JPY 5,561.00 | 808,600 |
| 2026-02-02 | JPY 5,480.00 | JPY 5,525.00 | JPY 5,397.00 | JPY 5,418.00 | 887,900 |
| 2026-01-30 | JPY 5,245.00 | JPY 5,334.00 | JPY 5,236.00 | JPY 5,323.00 | 651,700 |
| 2026-01-29 | JPY 5,237.00 | JPY 5,278.00 | JPY 5,168.00 | JPY 5,277.00 | 516,400 |
| 2026-01-28 | JPY 5,268.00 | JPY 5,319.00 | JPY 5,251.00 | JPY 5,270.00 | 735,800 |
| 2026-01-27 | JPY 5,300.00 | JPY 5,352.00 | JPY 5,274.00 | JPY 5,334.00 | 515,700 |
| 2026-01-26 | JPY 5,336.00 | JPY 5,389.00 | JPY 5,323.00 | JPY 5,364.00 | 538,500 |
| 2026-01-23 | JPY 5,574.00 | JPY 5,595.00 | JPY 5,476.00 | JPY 5,493.00 | 641,500 |
| 2026-01-22 | JPY 5,376.00 | JPY 5,454.00 | JPY 5,374.00 | JPY 5,435.00 | 502,000 |
| 2026-01-21 | JPY 5,300.00 | JPY 5,409.00 | JPY 5,296.00 | JPY 5,376.00 | 689,600 |
| 2026-01-20 | JPY 5,461.00 | JPY 5,469.00 | JPY 5,380.00 | JPY 5,395.00 | 502,600 |
| 2026-01-19 | JPY 5,486.00 | JPY 5,500.00 | JPY 5,371.00 | JPY 5,474.00 | 416,900 |
| 2026-01-16 | JPY 5,440.00 | JPY 5,526.00 | JPY 5,430.00 | JPY 5,503.00 | 465,000 |
| 2026-01-15 | JPY 5,560.00 | JPY 5,597.00 | JPY 5,490.00 | JPY 5,510.00 | 477,500 |
| 2026-01-14 | JPY 5,500.00 | JPY 5,573.00 | JPY 5,461.00 | JPY 5,532.00 | 680,200 |
| 2026-01-13 | JPY 5,500.00 | JPY 5,525.00 | JPY 5,435.00 | JPY 5,445.00 | 543,700 |
| 2026-01-09 | JPY 5,455.00 | JPY 5,497.00 | JPY 5,393.00 | JPY 5,405.00 | 654,900 |
| 2026-01-08 | JPY 5,436.00 | JPY 5,483.00 | JPY 5,402.00 | JPY 5,421.00 | 444,200 |
| 2026-01-07 | JPY 5,431.00 | JPY 5,488.00 | JPY 5,404.00 | JPY 5,476.00 | 409,100 |
| 2026-01-06 | JPY 5,349.00 | JPY 5,430.00 | JPY 5,345.00 | JPY 5,404.00 | 450,500 |
| 2026-01-05 | JPY 5,412.00 | JPY 5,457.00 | JPY 5,327.00 | JPY 5,349.00 | 555,100 |
| 2025-12-30 | JPY 5,375.00 | JPY 5,403.00 | JPY 5,343.00 | JPY 5,363.00 | 373,800 |
| 2025-12-29 | JPY 5,474.00 | JPY 5,482.00 | JPY 5,405.00 | JPY 5,442.00 | 311,300 |
| 2025-12-26 | JPY 5,477.00 | JPY 5,505.00 | JPY 5,467.00 | JPY 5,476.00 | 274,700 |
| 2025-12-25 | JPY 5,506.00 | JPY 5,510.00 | JPY 5,440.00 | JPY 5,455.00 | 225,900 |
| 2025-12-24 | JPY 5,528.00 | JPY 5,528.00 | JPY 5,425.00 | JPY 5,438.00 | 322,000 |
| 2025-12-23 | JPY 5,427.00 | JPY 5,528.00 | JPY 5,421.00 | JPY 5,516.00 | 435,300 |
| 2025-12-22 | JPY 5,437.00 | JPY 5,474.00 | JPY 5,402.00 | JPY 5,471.00 | 403,900 |
| 2025-12-19 | JPY 5,367.00 | JPY 5,450.00 | JPY 5,355.00 | JPY 5,437.00 | 713,400 |
| 2025-12-18 | JPY 5,387.00 | JPY 5,405.00 | JPY 5,326.00 | JPY 5,367.00 | 408,500 |
| 2025-12-17 | JPY 5,357.00 | JPY 5,370.00 | JPY 5,293.00 | JPY 5,339.00 | 578,000 |
| 2025-12-16 | JPY 5,361.00 | JPY 5,363.00 | JPY 5,277.00 | JPY 5,321.00 | 402,000 |
| 2025-12-15 | JPY 5,407.00 | JPY 5,447.00 | JPY 5,389.00 | JPY 5,418.00 | 569,300 |
| 2025-12-12 | JPY 5,379.00 | JPY 5,461.00 | JPY 5,351.00 | JPY 5,407.00 | 1,026,200 |
| 2025-12-11 | JPY 5,359.00 | JPY 5,388.00 | JPY 5,252.00 | JPY 5,269.00 | 494,100 |
| 2025-12-10 | JPY 5,230.00 | JPY 5,333.00 | JPY 5,228.00 | JPY 5,306.00 | 680,600 |
| 2025-12-09 | JPY 5,127.00 | JPY 5,193.00 | JPY 5,103.00 | JPY 5,178.00 | 400,900 |
| 2025-12-08 | JPY 5,180.00 | JPY 5,209.00 | JPY 5,127.00 | JPY 5,153.00 | 351,400 |
| 2025-12-05 | JPY 5,159.00 | JPY 5,198.00 | JPY 5,122.00 | JPY 5,179.00 | 487,900 |
| 2025-12-04 | JPY 5,131.00 | JPY 5,262.00 | JPY 5,130.00 | JPY 5,257.00 | 501,600 |
| 2025-12-03 | JPY 5,106.00 | JPY 5,171.00 | JPY 5,093.00 | JPY 5,131.00 | 487,400 |
| 2025-12-02 | JPY 5,079.00 | JPY 5,161.00 | JPY 5,078.00 | JPY 5,088.00 | 622,400 |
| 2025-12-01 | JPY 5,252.00 | JPY 5,262.00 | JPY 5,079.00 | JPY 5,079.00 | 664,400 |
| 2025-11-28 | JPY 5,249.00 | JPY 5,343.00 | JPY 5,220.00 | JPY 5,279.00 | 993,900 |
| 2025-11-27 | JPY 5,205.00 | JPY 5,246.00 | JPY 5,205.00 | JPY 5,239.00 | 294,700 |
| 2025-11-26 | JPY 5,116.00 | JPY 5,187.00 | JPY 5,106.00 | JPY 5,169.00 | 504,800 |
| 2025-11-25 | JPY 5,204.00 | JPY 5,206.00 | JPY 5,081.00 | JPY 5,111.00 | 624,400 |
| 2025-11-21 | JPY 5,063.00 | JPY 5,225.00 | JPY 5,063.00 | JPY 5,225.00 | 668,400 |
| 2025-11-20 | JPY 5,114.00 | JPY 5,175.00 | JPY 5,083.00 | JPY 5,106.00 | 566,000 |
| 2025-11-19 | JPY 5,116.00 | JPY 5,210.00 | JPY 5,063.00 | JPY 5,089.00 | 726,800 |
| 2025-11-18 | JPY 5,090.00 | JPY 5,155.00 | JPY 5,076.00 | JPY 5,085.00 | 497,400 |
| 2025-11-17 | JPY 5,130.00 | JPY 5,156.00 | JPY 5,104.00 | JPY 5,130.00 | 433,200 |
| 2025-11-14 | JPY 5,085.00 | JPY 5,211.00 | JPY 5,051.00 | JPY 5,150.00 | 678,500 |
| 2025-11-13 | JPY 5,155.00 | JPY 5,181.00 | JPY 5,097.00 | JPY 5,121.00 | 502,300 |
| 2025-11-12 | JPY 5,076.00 | JPY 5,149.00 | JPY 5,030.00 | JPY 5,099.00 | 649,400 |
| 2025-11-11 | JPY 4,864.00 | JPY 5,055.00 | JPY 4,864.00 | JPY 5,036.00 | 986,700 |
| 2025-11-10 | JPY 5,178.00 | JPY 5,180.00 | JPY 5,116.00 | JPY 5,134.00 | 833,200 |
| 2025-11-07 | JPY 5,046.00 | JPY 5,105.00 | JPY 5,040.00 | JPY 5,102.00 | 470,400 |
| 2025-11-06 | JPY 5,110.00 | JPY 5,159.00 | JPY 5,045.00 | JPY 5,045.00 | 467,500 |
| 2025-11-05 | JPY 5,181.00 | JPY 5,238.00 | JPY 5,020.00 | JPY 5,115.00 | 753,000 |
| 2025-11-04 | JPY 5,169.00 | JPY 5,234.00 | JPY 5,134.00 | JPY 5,140.00 | 805,200 |
| 2025-10-31 | JPY 5,261.00 | JPY 5,279.00 | JPY 5,190.00 | JPY 5,217.00 | 424,800 |
| 2025-10-30 | JPY 5,221.00 | JPY 5,287.00 | JPY 5,189.00 | JPY 5,277.00 | 410,600 |
| 2025-10-29 | JPY 5,297.00 | JPY 5,314.00 | JPY 5,210.00 | JPY 5,236.00 | 514,800 |
| 2025-10-28 | JPY 5,365.00 | JPY 5,365.00 | JPY 5,279.00 | JPY 5,293.00 | 336,800 |
| 2025-10-27 | JPY 5,430.00 | JPY 5,462.00 | JPY 5,371.00 | JPY 5,396.00 | 424,000 |
| 2025-10-24 | JPY 5,335.00 | JPY 5,423.00 | JPY 5,314.00 | JPY 5,423.00 | 375,700 |
| 2025-10-23 | JPY 5,350.00 | JPY 5,362.00 | JPY 5,281.00 | JPY 5,340.00 | 424,000 |
| 2025-10-22 | JPY 5,282.00 | JPY 5,314.00 | JPY 5,255.00 | JPY 5,288.00 | 362,000 |
| 2025-10-21 | JPY 5,264.00 | JPY 5,320.00 | JPY 5,252.00 | JPY 5,265.00 | 357,200 |
| 2025-10-20 | JPY 5,288.00 | JPY 5,289.00 | JPY 5,214.00 | JPY 5,260.00 | 418,400 |
| 2025-10-17 | JPY 5,148.00 | JPY 5,208.00 | JPY 5,148.00 | JPY 5,188.00 | 416,200 |
| 2025-10-16 | JPY 5,277.00 | JPY 5,319.00 | JPY 5,226.00 | JPY 5,248.00 | 442,600 |
| 2025-10-15 | JPY 5,229.00 | JPY 5,259.00 | JPY 5,196.00 | JPY 5,234.00 | 477,300 |
| 2025-10-14 | JPY 5,150.00 | JPY 5,304.00 | JPY 5,147.00 | JPY 5,204.00 | 664,300 |
| 2025-10-10 | JPY 5,508.00 | JPY 5,525.00 | JPY 5,339.00 | JPY 5,341.00 | 678,600 |
| 2025-10-09 | JPY 5,450.00 | JPY 5,497.00 | JPY 5,440.00 | JPY 5,497.00 | 598,600 |