Tosoh Corporation (4042) Price History
Daily open, high, low, close and volume for Tosoh Corporation (4042) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,596.00 | JPY 2,606.50 | JPY 2,579.00 | JPY 2,601.50 | 1,461,200 |
| 2026-10-08 | JPY 2,610.00 | JPY 2,628.50 | JPY 2,584.50 | JPY 2,584.50 | 1,500,300 |
| 2026-10-07 | JPY 2,641.50 | JPY 2,651.00 | JPY 2,622.00 | JPY 2,634.00 | 1,692,400 |
| 2026-10-06 | JPY 2,630.00 | JPY 2,644.50 | JPY 2,593.00 | JPY 2,644.50 | 1,106,300 |
| 2026-10-05 | JPY 2,600.00 | JPY 2,632.50 | JPY 2,600.00 | JPY 2,618.50 | 1,440,000 |
| 2026-10-02 | JPY 2,603.50 | JPY 2,631.00 | JPY 2,588.00 | JPY 2,603.00 | 1,221,500 |
| 2026-10-01 | JPY 2,628.00 | JPY 2,645.00 | JPY 2,610.00 | JPY 2,645.00 | 1,230,400 |
| 2026-09-30 | JPY 2,612.00 | JPY 2,636.00 | JPY 2,607.50 | JPY 2,630.00 | 1,200,500 |
| 2026-09-29 | JPY 2,598.00 | JPY 2,624.50 | JPY 2,579.50 | JPY 2,597.00 | 1,233,500 |
| 2026-09-28 | JPY 2,675.00 | JPY 2,680.50 | JPY 2,646.00 | JPY 2,646.00 | 1,707,100 |
| 2026-09-25 | JPY 2,654.00 | JPY 2,672.00 | JPY 2,644.00 | JPY 2,656.50 | 1,235,600 |
| 2026-09-24 | JPY 2,620.00 | JPY 2,654.50 | JPY 2,615.00 | JPY 2,647.50 | 1,102,100 |
| 2026-09-18 | JPY 2,654.50 | JPY 2,665.00 | JPY 2,599.50 | JPY 2,599.50 | 1,460,600 |
| 2026-09-17 | JPY 2,628.00 | JPY 2,644.00 | JPY 2,617.00 | JPY 2,644.00 | 770,800 |
| 2026-09-16 | JPY 2,586.50 | JPY 2,621.00 | JPY 2,586.50 | JPY 2,613.50 | 810,100 |
| 2026-09-15 | JPY 2,541.00 | JPY 2,566.50 | JPY 2,536.50 | JPY 2,561.00 | 742,700 |
| 2026-09-14 | JPY 2,565.00 | JPY 2,567.00 | JPY 2,541.00 | JPY 2,541.00 | 700,500 |
| 2026-09-11 | JPY 2,531.00 | JPY 2,574.00 | JPY 2,511.50 | JPY 2,566.00 | 1,068,500 |
| 2026-09-10 | JPY 2,574.50 | JPY 2,585.00 | JPY 2,563.50 | JPY 2,581.00 | 817,800 |
| 2026-09-09 | JPY 2,560.50 | JPY 2,600.50 | JPY 2,554.50 | JPY 2,594.00 | 1,051,300 |
| 2026-09-08 | JPY 2,629.50 | JPY 2,633.00 | JPY 2,562.50 | JPY 2,562.50 | 1,053,600 |
| 2026-09-07 | JPY 2,669.50 | JPY 2,686.50 | JPY 2,639.50 | JPY 2,639.50 | 964,900 |
| 2026-09-04 | JPY 2,680.00 | JPY 2,687.50 | JPY 2,632.50 | JPY 2,655.50 | 1,008,900 |
| 2026-09-03 | JPY 2,688.00 | JPY 2,719.00 | JPY 2,674.00 | JPY 2,692.50 | 964,700 |
| 2026-09-02 | JPY 2,690.00 | JPY 2,719.00 | JPY 2,670.50 | JPY 2,682.00 | 1,064,500 |
| 2026-09-01 | JPY 2,662.00 | JPY 2,731.50 | JPY 2,656.00 | JPY 2,726.00 | 944,600 |
| 2026-08-31 | JPY 2,630.00 | JPY 2,678.50 | JPY 2,622.00 | JPY 2,667.50 | 967,900 |
| 2026-08-28 | JPY 2,658.00 | JPY 2,669.00 | JPY 2,644.50 | JPY 2,657.50 | 965,300 |
| 2026-08-27 | JPY 2,680.00 | JPY 2,690.00 | JPY 2,661.00 | JPY 2,663.50 | 910,200 |
| 2026-08-26 | JPY 2,663.00 | JPY 2,679.00 | JPY 2,645.50 | JPY 2,654.00 | 932,600 |
| 2026-08-25 | JPY 2,651.50 | JPY 2,654.00 | JPY 2,611.50 | JPY 2,635.00 | 1,029,800 |
| 2026-08-24 | JPY 2,643.00 | JPY 2,658.00 | JPY 2,629.00 | JPY 2,638.50 | 742,900 |
| 2026-08-21 | JPY 2,634.00 | JPY 2,656.00 | JPY 2,631.50 | JPY 2,656.00 | 886,000 |
| 2026-08-20 | JPY 2,649.50 | JPY 2,663.50 | JPY 2,619.00 | JPY 2,658.00 | 1,130,700 |
| 2026-08-19 | JPY 2,688.00 | JPY 2,688.00 | JPY 2,595.00 | JPY 2,596.00 | 1,376,200 |
| 2026-08-18 | JPY 2,723.00 | JPY 2,737.00 | JPY 2,704.00 | JPY 2,704.00 | 689,700 |
| 2026-08-17 | JPY 2,751.00 | JPY 2,759.50 | JPY 2,725.50 | JPY 2,733.00 | 755,300 |
| 2026-08-14 | JPY 2,762.00 | JPY 2,790.00 | JPY 2,740.50 | JPY 2,750.00 | 1,057,700 |
| 2026-08-13 | JPY 2,737.00 | JPY 2,782.50 | JPY 2,735.50 | JPY 2,755.50 | 934,200 |
| 2026-08-12 | JPY 2,760.00 | JPY 2,777.50 | JPY 2,725.00 | JPY 2,736.50 | 1,247,400 |
| 2026-08-10 | JPY 2,739.50 | JPY 2,768.50 | JPY 2,718.50 | JPY 2,740.50 | 1,155,700 |
| 2026-08-07 | JPY 2,720.00 | JPY 2,737.00 | JPY 2,695.00 | JPY 2,722.00 | 1,078,800 |
| 2026-08-06 | JPY 2,670.00 | JPY 2,710.50 | JPY 2,651.50 | JPY 2,710.50 | 1,464,300 |
| 2026-08-05 | JPY 2,663.00 | JPY 2,686.00 | JPY 2,633.50 | JPY 2,652.00 | 2,380,400 |
| 2026-08-04 | JPY 2,707.50 | JPY 2,780.00 | JPY 2,548.00 | JPY 2,654.00 | 4,268,700 |
| 2026-08-03 | JPY 2,700.00 | JPY 2,719.00 | JPY 2,636.00 | JPY 2,704.00 | 1,635,400 |
| 2026-07-31 | JPY 2,685.00 | JPY 2,735.50 | JPY 2,631.50 | JPY 2,710.50 | 1,883,500 |
| 2026-07-30 | JPY 2,686.00 | JPY 2,716.50 | JPY 2,668.50 | JPY 2,681.00 | 1,025,000 |
| 2026-07-29 | JPY 2,768.00 | JPY 2,768.00 | JPY 2,681.50 | JPY 2,713.50 | 1,488,300 |
| 2026-07-28 | JPY 2,820.00 | JPY 2,835.00 | JPY 2,732.00 | JPY 2,745.00 | 1,346,000 |
| 2026-07-27 | JPY 2,850.00 | JPY 2,868.50 | JPY 2,827.50 | JPY 2,844.00 | 1,358,000 |
| 2026-07-24 | JPY 2,810.00 | JPY 2,836.00 | JPY 2,800.00 | JPY 2,816.00 | 1,014,700 |
| 2026-07-23 | JPY 2,812.50 | JPY 2,855.50 | JPY 2,812.50 | JPY 2,843.00 | 1,274,800 |
| 2026-07-22 | JPY 2,790.00 | JPY 2,861.50 | JPY 2,775.00 | JPY 2,811.00 | 1,340,100 |
| 2026-07-21 | JPY 2,720.00 | JPY 2,790.50 | JPY 2,710.00 | JPY 2,766.50 | 1,474,500 |
| 2026-07-17 | JPY 2,756.00 | JPY 2,775.50 | JPY 2,666.00 | JPY 2,716.00 | 1,486,000 |
| 2026-07-16 | JPY 2,750.00 | JPY 2,788.00 | JPY 2,750.00 | JPY 2,764.50 | 1,067,600 |
| 2026-07-15 | JPY 2,780.00 | JPY 2,804.50 | JPY 2,763.00 | JPY 2,789.00 | 1,121,300 |
| 2026-07-14 | JPY 2,717.50 | JPY 2,772.00 | JPY 2,695.00 | JPY 2,760.00 | 1,405,900 |
| 2026-07-13 | JPY 2,720.00 | JPY 2,748.50 | JPY 2,677.00 | JPY 2,690.50 | 1,183,500 |
| 2026-07-10 | JPY 2,757.50 | JPY 2,760.00 | JPY 2,698.00 | JPY 2,705.00 | 1,197,000 |
| 2026-07-09 | JPY 2,718.00 | JPY 2,734.00 | JPY 2,684.00 | JPY 2,708.50 | 1,323,700 |
| 2026-07-08 | JPY 2,730.00 | JPY 2,756.50 | JPY 2,709.50 | JPY 2,718.00 | 1,407,500 |
| 2026-07-07 | JPY 2,815.00 | JPY 2,823.00 | JPY 2,728.50 | JPY 2,752.00 | 1,677,300 |
| 2026-07-06 | JPY 2,868.00 | JPY 2,868.50 | JPY 2,802.50 | JPY 2,821.50 | 965,500 |
| 2026-07-03 | JPY 2,858.00 | JPY 2,863.50 | JPY 2,805.50 | JPY 2,826.50 | 1,258,100 |
| 2026-07-02 | JPY 2,836.00 | JPY 2,883.00 | JPY 2,821.00 | JPY 2,838.00 | 1,212,700 |
| 2026-07-01 | JPY 2,933.00 | JPY 2,939.50 | JPY 2,816.50 | JPY 2,841.50 | 1,727,300 |
| 2026-06-30 | JPY 2,939.50 | JPY 2,955.50 | JPY 2,894.50 | JPY 2,927.00 | 1,817,500 |
| 2026-06-29 | JPY 2,924.50 | JPY 2,945.50 | JPY 2,878.50 | JPY 2,910.50 | 1,067,100 |
| 2026-06-26 | JPY 2,960.00 | JPY 2,977.50 | JPY 2,905.50 | JPY 2,930.50 | 860,300 |
| 2026-06-25 | JPY 2,926.00 | JPY 2,978.00 | JPY 2,907.50 | JPY 2,952.50 | 1,166,700 |
| 2026-06-24 | JPY 2,860.00 | JPY 2,893.00 | JPY 2,837.50 | JPY 2,870.00 | 1,002,700 |
| 2026-06-23 | JPY 2,955.00 | JPY 2,960.00 | JPY 2,877.00 | JPY 2,877.00 | 1,386,200 |
| 2026-06-22 | JPY 2,955.00 | JPY 2,986.00 | JPY 2,949.50 | JPY 2,968.50 | 1,037,800 |
| 2026-06-19 | JPY 2,995.00 | JPY 3,032.00 | JPY 2,963.00 | JPY 2,970.50 | 1,299,300 |
| 2026-06-18 | JPY 2,995.00 | JPY 3,033.00 | JPY 2,992.50 | JPY 3,007.00 | 1,555,500 |
| 2026-06-17 | JPY 2,999.00 | JPY 3,033.00 | JPY 2,970.00 | JPY 3,019.00 | 1,645,800 |
| 2026-06-16 | JPY 3,045.00 | JPY 3,086.00 | JPY 3,004.00 | JPY 3,046.00 | 1,845,100 |
| 2026-06-15 | JPY 2,950.00 | JPY 3,056.00 | JPY 2,941.50 | JPY 3,037.00 | 2,169,600 |
| 2026-06-12 | JPY 2,826.00 | JPY 2,901.00 | JPY 2,790.00 | JPY 2,861.50 | 1,739,800 |
| 2026-06-11 | JPY 2,722.50 | JPY 2,768.00 | JPY 2,695.00 | JPY 2,768.00 | 1,035,600 |
| 2026-06-10 | JPY 2,784.00 | JPY 2,814.50 | JPY 2,744.50 | JPY 2,771.00 | 1,611,200 |
| 2026-06-09 | JPY 2,800.00 | JPY 2,804.50 | JPY 2,726.00 | JPY 2,782.50 | 1,979,500 |
| 2026-06-08 | JPY 2,723.50 | JPY 2,781.50 | JPY 2,697.00 | JPY 2,727.50 | 1,826,400 |
| 2026-06-05 | JPY 2,850.00 | JPY 2,857.00 | JPY 2,760.50 | JPY 2,773.50 | 2,001,900 |
| 2026-06-04 | JPY 2,848.50 | JPY 2,889.00 | JPY 2,820.50 | JPY 2,865.00 | 1,714,600 |
| 2026-06-03 | JPY 2,829.00 | JPY 2,874.50 | JPY 2,800.00 | JPY 2,847.00 | 1,808,600 |
| 2026-06-02 | JPY 2,698.00 | JPY 2,794.50 | JPY 2,693.50 | JPY 2,794.50 | 2,610,300 |
| 2026-06-01 | JPY 2,720.00 | JPY 2,724.00 | JPY 2,634.00 | JPY 2,645.00 | 1,784,300 |
| 2026-05-29 | JPY 2,704.00 | JPY 2,767.00 | JPY 2,694.50 | JPY 2,750.00 | 1,940,500 |
| 2026-05-28 | JPY 2,704.50 | JPY 2,726.50 | JPY 2,661.50 | JPY 2,699.50 | 1,405,800 |
| 2026-05-27 | JPY 2,700.00 | JPY 2,730.00 | JPY 2,678.00 | JPY 2,695.00 | 1,713,500 |
| 2026-05-26 | JPY 2,620.00 | JPY 2,682.50 | JPY 2,610.50 | JPY 2,663.50 | 1,708,100 |
| 2026-05-25 | JPY 2,630.00 | JPY 2,640.00 | JPY 2,596.00 | JPY 2,636.50 | 1,255,100 |
| 2026-05-22 | JPY 2,611.50 | JPY 2,627.50 | JPY 2,593.00 | JPY 2,601.00 | 1,194,600 |
| 2026-05-21 | JPY 2,586.00 | JPY 2,639.00 | JPY 2,578.50 | JPY 2,620.50 | 1,096,200 |
| 2026-05-20 | JPY 2,596.00 | JPY 2,596.50 | JPY 2,526.00 | JPY 2,542.00 | 1,365,800 |
| 2026-05-19 | JPY 2,616.00 | JPY 2,619.50 | JPY 2,572.00 | JPY 2,609.00 | 1,434,400 |
| 2026-05-18 | JPY 2,622.00 | JPY 2,629.00 | JPY 2,569.50 | JPY 2,580.00 | 1,396,400 |
| 2026-05-15 | JPY 2,630.00 | JPY 2,678.00 | JPY 2,593.50 | JPY 2,627.00 | 1,876,900 |
| 2026-05-14 | JPY 2,668.50 | JPY 2,698.00 | JPY 2,534.00 | JPY 2,618.00 | 3,381,000 |
| 2026-05-13 | JPY 2,692.00 | JPY 2,768.50 | JPY 2,656.50 | JPY 2,768.50 | 2,230,700 |
| 2026-05-12 | JPY 2,652.00 | JPY 2,715.00 | JPY 2,644.00 | JPY 2,680.00 | 1,604,400 |
| 2026-05-11 | JPY 2,605.00 | JPY 2,678.00 | JPY 2,586.50 | JPY 2,648.50 | 2,089,900 |
| 2026-05-08 | JPY 2,700.00 | JPY 2,700.00 | JPY 2,585.00 | JPY 2,635.00 | 3,697,200 |
| 2026-05-07 | JPY 2,843.50 | JPY 2,843.50 | JPY 2,691.00 | JPY 2,713.00 | 8,462,400 |
| 2026-05-01 | JPY 2,385.00 | JPY 2,450.00 | JPY 2,385.00 | JPY 2,443.50 | 1,010,600 |
| 2026-04-30 | JPY 2,389.50 | JPY 2,413.00 | JPY 2,371.50 | JPY 2,413.00 | 1,100,800 |
| 2026-04-28 | JPY 2,407.00 | JPY 2,419.00 | JPY 2,392.00 | JPY 2,415.00 | 712,500 |
| 2026-04-27 | JPY 2,360.00 | JPY 2,399.00 | JPY 2,354.50 | JPY 2,390.00 | 761,900 |
| 2026-04-24 | JPY 2,399.00 | JPY 2,406.50 | JPY 2,361.50 | JPY 2,364.00 | 785,300 |
| 2026-04-23 | JPY 2,385.00 | JPY 2,392.50 | JPY 2,356.50 | JPY 2,369.00 | 1,312,500 |
| 2026-04-22 | JPY 2,431.00 | JPY 2,434.50 | JPY 2,390.00 | JPY 2,398.50 | 932,900 |
| 2026-04-21 | JPY 2,440.00 | JPY 2,489.00 | JPY 2,427.00 | JPY 2,435.00 | 1,804,600 |
| 2026-04-20 | JPY 2,424.00 | JPY 2,438.50 | JPY 2,413.00 | JPY 2,437.00 | 1,175,800 |
| 2026-04-17 | JPY 2,416.50 | JPY 2,425.00 | JPY 2,406.50 | JPY 2,410.00 | 892,400 |
| 2026-04-16 | JPY 2,391.00 | JPY 2,434.00 | JPY 2,391.00 | JPY 2,423.00 | 864,500 |
| 2026-04-15 | JPY 2,389.00 | JPY 2,422.00 | JPY 2,386.00 | JPY 2,387.00 | 806,000 |
| 2026-04-14 | JPY 2,395.00 | JPY 2,400.00 | JPY 2,372.00 | JPY 2,381.50 | 722,100 |
| 2026-04-13 | JPY 2,366.50 | JPY 2,391.00 | JPY 2,356.00 | JPY 2,378.00 | 765,200 |
| 2026-04-10 | JPY 2,390.00 | JPY 2,405.00 | JPY 2,360.50 | JPY 2,369.00 | 982,900 |
| 2026-04-09 | JPY 2,444.50 | JPY 2,444.50 | JPY 2,390.00 | JPY 2,390.00 | 1,160,800 |
| 2026-04-08 | JPY 2,449.50 | JPY 2,450.00 | JPY 2,400.50 | JPY 2,425.00 | 1,370,200 |
| 2026-04-07 | JPY 2,358.50 | JPY 2,373.50 | JPY 2,347.00 | JPY 2,363.50 | 699,000 |
| 2026-04-06 | JPY 2,340.00 | JPY 2,373.00 | JPY 2,336.50 | JPY 2,354.50 | 618,900 |
| 2026-04-03 | JPY 2,335.00 | JPY 2,346.50 | JPY 2,327.00 | JPY 2,338.50 | 634,700 |
| 2026-04-02 | JPY 2,390.00 | JPY 2,397.50 | JPY 2,314.00 | JPY 2,325.50 | 921,200 |
| 2026-04-01 | JPY 2,368.50 | JPY 2,391.00 | JPY 2,347.00 | JPY 2,391.00 | 1,132,300 |
| 2026-03-31 | JPY 2,299.50 | JPY 2,346.00 | JPY 2,278.50 | JPY 2,313.50 | 1,373,200 |
| 2026-03-30 | JPY 2,262.50 | JPY 2,319.50 | JPY 2,255.50 | JPY 2,317.00 | 1,580,200 |
| 2026-03-27 | JPY 2,363.00 | JPY 2,425.00 | JPY 2,353.50 | JPY 2,390.00 | 1,614,300 |
| 2026-03-26 | JPY 2,380.00 | JPY 2,380.00 | JPY 2,343.50 | JPY 2,367.50 | 803,900 |
| 2026-03-25 | JPY 2,378.00 | JPY 2,385.00 | JPY 2,349.50 | JPY 2,362.00 | 902,600 |
| 2026-03-24 | JPY 2,320.00 | JPY 2,331.50 | JPY 2,292.50 | JPY 2,319.00 | 1,447,200 |
| 2026-03-23 | JPY 2,268.50 | JPY 2,284.00 | JPY 2,216.50 | JPY 2,275.50 | 2,153,400 |
| 2026-03-19 | JPY 2,380.00 | JPY 2,385.50 | JPY 2,327.00 | JPY 2,333.00 | 1,918,300 |
| 2026-03-18 | JPY 2,390.00 | JPY 2,430.00 | JPY 2,388.00 | JPY 2,430.00 | 948,400 |
| 2026-03-17 | JPY 2,400.00 | JPY 2,414.50 | JPY 2,370.00 | JPY 2,382.00 | 750,300 |
| 2026-03-16 | JPY 2,381.50 | JPY 2,402.50 | JPY 2,345.50 | JPY 2,374.50 | 1,034,300 |
| 2026-03-13 | JPY 2,404.00 | JPY 2,444.50 | JPY 2,401.00 | JPY 2,409.50 | 1,086,000 |
| 2026-03-12 | JPY 2,467.00 | JPY 2,468.50 | JPY 2,409.00 | JPY 2,428.50 | 1,015,400 |
| 2026-03-11 | JPY 2,512.00 | JPY 2,520.00 | JPY 2,470.00 | JPY 2,473.50 | 1,152,800 |
| 2026-03-10 | JPY 2,465.50 | JPY 2,486.00 | JPY 2,437.00 | JPY 2,478.50 | 1,349,300 |
| 2026-03-09 | JPY 2,399.00 | JPY 2,417.50 | JPY 2,360.50 | JPY 2,415.50 | 2,030,300 |
| 2026-03-06 | JPY 2,435.00 | JPY 2,505.00 | JPY 2,430.00 | JPY 2,505.00 | 1,117,800 |
| 2026-03-05 | JPY 2,537.00 | JPY 2,557.00 | JPY 2,471.00 | JPY 2,471.00 | 1,824,700 |
| 2026-03-04 | JPY 2,500.00 | JPY 2,548.50 | JPY 2,390.50 | JPY 2,412.50 | 3,371,900 |
| 2026-03-03 | JPY 2,690.00 | JPY 2,716.00 | JPY 2,608.50 | JPY 2,625.00 | 1,089,900 |
| 2026-03-02 | JPY 2,659.00 | JPY 2,718.50 | JPY 2,629.00 | JPY 2,718.50 | 1,078,500 |
| 2026-02-27 | JPY 2,693.00 | JPY 2,729.50 | JPY 2,689.00 | JPY 2,729.50 | 1,135,900 |
| 2026-02-26 | JPY 2,688.00 | JPY 2,716.50 | JPY 2,684.00 | JPY 2,691.00 | 806,200 |
| 2026-02-25 | JPY 2,674.00 | JPY 2,692.00 | JPY 2,644.00 | JPY 2,669.50 | 857,000 |
| 2026-02-24 | JPY 2,648.50 | JPY 2,672.00 | JPY 2,630.50 | JPY 2,672.00 | 929,600 |
| 2026-02-20 | JPY 2,650.00 | JPY 2,656.50 | JPY 2,622.00 | JPY 2,640.00 | 853,600 |
| 2026-02-19 | JPY 2,655.00 | JPY 2,678.50 | JPY 2,644.00 | JPY 2,674.00 | 703,100 |
| 2026-02-18 | JPY 2,620.00 | JPY 2,663.00 | JPY 2,620.00 | JPY 2,654.50 | 640,500 |
| 2026-02-17 | JPY 2,605.00 | JPY 2,631.50 | JPY 2,600.50 | JPY 2,618.50 | 603,400 |
| 2026-02-16 | JPY 2,660.00 | JPY 2,667.50 | JPY 2,605.00 | JPY 2,605.00 | 908,100 |
| 2026-02-13 | JPY 2,652.00 | JPY 2,655.50 | JPY 2,618.50 | JPY 2,631.00 | 1,560,400 |
| 2026-02-12 | JPY 2,648.00 | JPY 2,687.00 | JPY 2,639.50 | JPY 2,650.50 | 1,149,000 |
| 2026-02-10 | JPY 2,620.50 | JPY 2,644.00 | JPY 2,610.50 | JPY 2,623.50 | 1,546,800 |
| 2026-02-09 | JPY 2,676.00 | JPY 2,676.50 | JPY 2,587.00 | JPY 2,587.00 | 1,924,700 |
| 2026-02-06 | JPY 2,534.50 | JPY 2,629.00 | JPY 2,516.00 | JPY 2,600.50 | 2,213,300 |
| 2026-02-05 | JPY 2,778.00 | JPY 2,789.00 | JPY 2,541.50 | JPY 2,555.50 | 4,798,500 |
| 2026-02-04 | JPY 2,652.50 | JPY 2,741.00 | JPY 2,647.00 | JPY 2,740.50 | 2,177,200 |
| 2026-02-03 | JPY 2,562.50 | JPY 2,627.50 | JPY 2,550.50 | JPY 2,619.00 | 1,608,800 |
| 2026-02-02 | JPY 2,533.00 | JPY 2,567.00 | JPY 2,525.50 | JPY 2,534.50 | 1,439,000 |
| 2026-01-30 | JPY 2,522.50 | JPY 2,530.00 | JPY 2,501.50 | JPY 2,521.00 | 992,000 |
| 2026-01-29 | JPY 2,500.00 | JPY 2,526.00 | JPY 2,484.00 | JPY 2,522.50 | 882,700 |
| 2026-01-28 | JPY 2,530.50 | JPY 2,536.00 | JPY 2,493.50 | JPY 2,493.50 | 1,162,500 |
| 2026-01-27 | JPY 2,511.00 | JPY 2,536.00 | JPY 2,496.50 | JPY 2,536.00 | 960,100 |
| 2026-01-26 | JPY 2,527.50 | JPY 2,538.00 | JPY 2,506.00 | JPY 2,527.50 | 1,161,200 |
| 2026-01-23 | JPY 2,565.00 | JPY 2,572.50 | JPY 2,545.50 | JPY 2,567.00 | 855,400 |
| 2026-01-22 | JPY 2,530.00 | JPY 2,572.00 | JPY 2,529.50 | JPY 2,560.00 | 813,700 |
| 2026-01-21 | JPY 2,490.00 | JPY 2,516.50 | JPY 2,487.00 | JPY 2,516.50 | 770,300 |
| 2026-01-20 | JPY 2,563.00 | JPY 2,565.00 | JPY 2,520.50 | JPY 2,533.50 | 1,006,800 |
| 2026-01-19 | JPY 2,542.00 | JPY 2,569.50 | JPY 2,516.00 | JPY 2,569.00 | 903,600 |
| 2026-01-16 | JPY 2,510.00 | JPY 2,560.00 | JPY 2,509.50 | JPY 2,547.00 | 811,100 |
| 2026-01-15 | JPY 2,492.00 | JPY 2,539.50 | JPY 2,491.00 | JPY 2,528.00 | 1,018,900 |
| 2026-01-14 | JPY 2,472.00 | JPY 2,515.00 | JPY 2,472.00 | JPY 2,513.50 | 1,076,300 |
| 2026-01-13 | JPY 2,460.00 | JPY 2,469.00 | JPY 2,441.00 | JPY 2,468.50 | 1,194,900 |
| 2026-01-09 | JPY 2,434.50 | JPY 2,435.00 | JPY 2,401.00 | JPY 2,412.50 | 924,400 |
| 2026-01-08 | JPY 2,431.00 | JPY 2,439.00 | JPY 2,395.00 | JPY 2,395.00 | 1,231,000 |
| 2026-01-07 | JPY 2,417.50 | JPY 2,461.50 | JPY 2,403.00 | JPY 2,460.50 | 1,458,900 |
| 2026-01-06 | JPY 2,387.50 | JPY 2,425.50 | JPY 2,387.00 | JPY 2,415.00 | 859,700 |
| 2026-01-05 | JPY 2,371.00 | JPY 2,398.00 | JPY 2,371.00 | JPY 2,380.00 | 795,600 |
| 2025-12-30 | JPY 2,365.50 | JPY 2,381.00 | JPY 2,352.00 | JPY 2,352.00 | 733,700 |
| 2025-12-29 | JPY 2,374.00 | JPY 2,378.00 | JPY 2,356.00 | JPY 2,371.00 | 824,900 |
| 2025-12-26 | JPY 2,371.00 | JPY 2,374.00 | JPY 2,347.00 | JPY 2,356.50 | 649,000 |
| 2025-12-25 | JPY 2,380.00 | JPY 2,380.00 | JPY 2,347.50 | JPY 2,359.00 | 632,600 |
| 2025-12-24 | JPY 2,386.00 | JPY 2,391.50 | JPY 2,358.50 | JPY 2,369.50 | 540,400 |
| 2025-12-23 | JPY 2,354.50 | JPY 2,390.00 | JPY 2,351.00 | JPY 2,378.00 | 677,800 |
| 2025-12-22 | JPY 2,345.00 | JPY 2,361.50 | JPY 2,331.50 | JPY 2,354.50 | 734,700 |
| 2025-12-19 | JPY 2,316.00 | JPY 2,338.50 | JPY 2,315.00 | JPY 2,330.50 | 961,000 |
| 2025-12-18 | JPY 2,317.00 | JPY 2,327.50 | JPY 2,303.00 | JPY 2,316.00 | 621,300 |
| 2025-12-17 | JPY 2,312.00 | JPY 2,327.00 | JPY 2,293.00 | JPY 2,316.50 | 692,700 |
| 2025-12-16 | JPY 2,352.50 | JPY 2,353.00 | JPY 2,311.00 | JPY 2,312.00 | 734,700 |
| 2025-12-15 | JPY 2,350.00 | JPY 2,355.50 | JPY 2,332.50 | JPY 2,352.50 | 789,600 |
| 2025-12-12 | JPY 2,339.00 | JPY 2,356.00 | JPY 2,321.00 | JPY 2,350.50 | 1,123,200 |
| 2025-12-11 | JPY 2,358.00 | JPY 2,365.50 | JPY 2,320.00 | JPY 2,320.00 | 625,100 |
| 2025-12-10 | JPY 2,327.00 | JPY 2,351.00 | JPY 2,321.50 | JPY 2,339.50 | 838,900 |
| 2025-12-09 | JPY 2,309.00 | JPY 2,321.50 | JPY 2,295.00 | JPY 2,321.50 | 620,400 |
| 2025-12-08 | JPY 2,313.00 | JPY 2,318.50 | JPY 2,292.00 | JPY 2,306.50 | 841,800 |
| 2025-12-05 | JPY 2,296.50 | JPY 2,305.00 | JPY 2,278.50 | JPY 2,291.00 | 902,100 |
| 2025-12-04 | JPY 2,295.00 | JPY 2,317.00 | JPY 2,290.00 | JPY 2,313.50 | 914,500 |
| 2025-12-03 | JPY 2,320.00 | JPY 2,334.50 | JPY 2,295.00 | JPY 2,299.50 | 1,052,600 |
| 2025-12-02 | JPY 2,328.00 | JPY 2,344.00 | JPY 2,325.50 | JPY 2,338.50 | 960,700 |
| 2025-12-01 | JPY 2,350.00 | JPY 2,352.50 | JPY 2,325.00 | JPY 2,325.00 | 953,700 |
| 2025-11-28 | JPY 2,330.00 | JPY 2,364.00 | JPY 2,324.00 | JPY 2,354.50 | 1,281,800 |
| 2025-11-27 | JPY 2,305.00 | JPY 2,325.00 | JPY 2,303.00 | JPY 2,324.00 | 1,056,600 |
| 2025-11-26 | JPY 2,267.00 | JPY 2,302.50 | JPY 2,260.50 | JPY 2,302.50 | 1,281,600 |
| 2025-11-25 | JPY 2,260.00 | JPY 2,269.00 | JPY 2,248.00 | JPY 2,254.50 | 897,700 |
| 2025-11-21 | JPY 2,204.00 | JPY 2,251.50 | JPY 2,204.00 | JPY 2,249.00 | 1,023,600 |
| 2025-11-20 | JPY 2,229.00 | JPY 2,247.00 | JPY 2,221.00 | JPY 2,230.50 | 1,240,600 |
| 2025-11-19 | JPY 2,231.00 | JPY 2,241.00 | JPY 2,204.00 | JPY 2,204.00 | 1,275,800 |
| 2025-11-18 | JPY 2,251.50 | JPY 2,268.50 | JPY 2,223.00 | JPY 2,223.00 | 1,235,900 |
| 2025-11-17 | JPY 2,282.50 | JPY 2,289.00 | JPY 2,258.50 | JPY 2,272.00 | 947,000 |
| 2025-11-14 | JPY 2,301.50 | JPY 2,305.00 | JPY 2,282.50 | JPY 2,282.50 | 1,480,600 |
| 2025-11-13 | JPY 2,299.00 | JPY 2,304.00 | JPY 2,284.50 | JPY 2,289.00 | 808,700 |
| 2025-11-12 | JPY 2,275.00 | JPY 2,294.00 | JPY 2,273.00 | JPY 2,293.50 | 1,207,500 |
| 2025-11-11 | JPY 2,281.00 | JPY 2,287.50 | JPY 2,260.00 | JPY 2,267.50 | 1,194,700 |
| 2025-11-10 | JPY 2,259.50 | JPY 2,289.50 | JPY 2,257.50 | JPY 2,288.00 | 1,180,000 |
| 2025-11-07 | JPY 2,219.00 | JPY 2,248.00 | JPY 2,217.00 | JPY 2,246.50 | 1,050,300 |
| 2025-11-06 | JPY 2,200.00 | JPY 2,252.00 | JPY 2,200.00 | JPY 2,238.50 | 1,775,700 |
| 2025-11-05 | JPY 2,213.50 | JPY 2,227.50 | JPY 2,139.50 | JPY 2,193.00 | 2,407,700 |
| 2025-11-04 | JPY 2,209.00 | JPY 2,244.50 | JPY 2,183.50 | JPY 2,233.00 | 2,495,600 |
| 2025-10-31 | JPY 2,205.00 | JPY 2,209.00 | JPY 2,177.00 | JPY 2,200.00 | 1,458,000 |
| 2025-10-30 | JPY 2,190.00 | JPY 2,211.50 | JPY 2,178.50 | JPY 2,205.00 | 3,744,600 |
| 2025-10-29 | JPY 2,220.00 | JPY 2,227.50 | JPY 2,188.00 | JPY 2,190.00 | 2,033,900 |
| 2025-10-28 | JPY 2,298.00 | JPY 2,305.50 | JPY 2,215.00 | JPY 2,215.00 | 2,654,700 |
| 2025-10-27 | JPY 2,300.00 | JPY 2,368.00 | JPY 2,298.00 | JPY 2,344.00 | 2,834,000 |
| 2025-10-24 | JPY 2,279.00 | JPY 2,297.50 | JPY 2,274.00 | JPY 2,296.50 | 951,900 |
| 2025-10-23 | JPY 2,260.00 | JPY 2,278.00 | JPY 2,245.00 | JPY 2,278.00 | 1,122,200 |
| 2025-10-22 | JPY 2,242.50 | JPY 2,256.50 | JPY 2,239.50 | JPY 2,255.50 | 1,071,600 |
| 2025-10-21 | JPY 2,250.00 | JPY 2,259.00 | JPY 2,238.50 | JPY 2,242.50 | 923,400 |
| 2025-10-20 | JPY 2,250.00 | JPY 2,251.50 | JPY 2,231.00 | JPY 2,245.00 | 1,105,600 |
| 2025-10-17 | JPY 2,217.00 | JPY 2,233.00 | JPY 2,216.00 | JPY 2,221.50 | 948,300 |
| 2025-10-16 | JPY 2,226.00 | JPY 2,239.00 | JPY 2,216.50 | JPY 2,230.00 | 1,521,300 |
| 2025-10-15 | JPY 2,201.00 | JPY 2,217.50 | JPY 2,188.50 | JPY 2,217.50 | 1,230,700 |
| 2025-10-14 | JPY 2,168.50 | JPY 2,213.00 | JPY 2,161.00 | JPY 2,184.00 | 1,769,700 |
| 2025-10-10 | JPY 2,234.00 | JPY 2,239.50 | JPY 2,188.50 | JPY 2,195.50 | 1,561,600 |
| 2025-10-09 | JPY 2,220.50 | JPY 2,250.00 | JPY 2,220.00 | JPY 2,245.00 | 1,401,400 |