Shin-Etsu Chemical Co., Ltd. (4063) Price History
Daily open, high, low, close and volume for Shin-Etsu Chemical Co., Ltd. (4063) from 2025-10-09 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | JPY 6,075.00 | JPY 6,078.00 | JPY 5,935.00 | JPY 5,989.00 | 3,906,900 |
| 2026-10-14 | JPY 6,159.00 | JPY 6,201.00 | JPY 6,086.00 | JPY 6,175.00 | 5,075,900 |
| 2026-10-13 | JPY 6,020.00 | JPY 6,091.00 | JPY 5,995.00 | JPY 6,072.00 | 5,045,600 |
| 2026-10-09 | JPY 6,030.00 | JPY 6,127.00 | JPY 6,020.00 | JPY 6,085.00 | 5,488,600 |
| 2026-10-08 | JPY 6,180.00 | JPY 6,196.00 | JPY 6,112.00 | JPY 6,121.00 | 5,197,100 |
| 2026-10-07 | JPY 6,295.00 | JPY 6,307.00 | JPY 6,225.00 | JPY 6,234.00 | 5,521,800 |
| 2026-10-06 | JPY 6,234.00 | JPY 6,341.00 | JPY 6,187.00 | JPY 6,321.00 | 6,865,100 |
| 2026-10-05 | JPY 6,150.00 | JPY 6,218.00 | JPY 6,128.00 | JPY 6,218.00 | 6,995,600 |
| 2026-10-02 | JPY 5,927.00 | JPY 6,038.00 | JPY 5,916.00 | JPY 6,030.00 | 5,867,000 |
| 2026-10-01 | JPY 5,943.00 | JPY 6,063.00 | JPY 5,930.00 | JPY 6,027.00 | 7,187,200 |
| 2026-09-30 | JPY 5,790.00 | JPY 5,949.00 | JPY 5,779.00 | JPY 5,945.00 | 9,243,600 |
| 2026-09-29 | JPY 5,732.00 | JPY 5,765.00 | JPY 5,708.00 | JPY 5,749.00 | 6,086,200 |
| 2026-09-28 | JPY 5,845.00 | JPY 5,890.00 | JPY 5,812.00 | JPY 5,814.00 | 8,220,300 |
| 2026-09-25 | JPY 5,852.00 | JPY 5,920.00 | JPY 5,839.00 | JPY 5,889.00 | 5,372,200 |
| 2026-09-24 | JPY 5,795.00 | JPY 5,921.00 | JPY 5,795.00 | JPY 5,903.00 | 8,816,000 |
| 2026-09-18 | JPY 5,845.00 | JPY 5,858.00 | JPY 5,761.00 | JPY 5,844.00 | 8,964,200 |
| 2026-09-17 | JPY 5,836.00 | JPY 5,845.00 | JPY 5,733.00 | JPY 5,762.00 | 5,873,900 |
| 2026-09-16 | JPY 5,749.00 | JPY 5,823.00 | JPY 5,723.00 | JPY 5,820.00 | 5,332,500 |
| 2026-09-15 | JPY 5,722.00 | JPY 5,755.00 | JPY 5,684.00 | JPY 5,693.00 | 4,637,600 |
| 2026-09-14 | JPY 5,678.00 | JPY 5,750.00 | JPY 5,628.00 | JPY 5,750.00 | 5,632,400 |
| 2026-09-11 | JPY 5,634.00 | JPY 5,739.00 | JPY 5,631.00 | JPY 5,738.00 | 7,659,000 |
| 2026-09-10 | JPY 5,705.00 | JPY 5,769.00 | JPY 5,690.00 | JPY 5,762.00 | 6,121,800 |
| 2026-09-09 | JPY 5,677.00 | JPY 5,752.00 | JPY 5,671.00 | JPY 5,719.00 | 7,915,400 |
| 2026-09-08 | JPY 5,798.00 | JPY 5,806.00 | JPY 5,702.00 | JPY 5,702.00 | 7,633,800 |
| 2026-09-07 | JPY 5,835.00 | JPY 5,862.00 | JPY 5,798.00 | JPY 5,818.00 | 5,656,500 |
| 2026-09-04 | JPY 5,805.00 | JPY 5,860.00 | JPY 5,786.00 | JPY 5,786.00 | 6,593,000 |
| 2026-09-03 | JPY 5,900.00 | JPY 5,914.00 | JPY 5,841.00 | JPY 5,859.00 | 4,829,400 |
| 2026-09-02 | JPY 5,868.00 | JPY 5,905.00 | JPY 5,785.00 | JPY 5,870.00 | 8,452,700 |
| 2026-09-01 | JPY 6,000.00 | JPY 6,050.00 | JPY 5,968.00 | JPY 5,968.00 | 4,933,800 |
| 2026-08-31 | JPY 5,956.00 | JPY 6,028.00 | JPY 5,925.00 | JPY 6,023.00 | 5,822,200 |
| 2026-08-28 | JPY 6,053.00 | JPY 6,068.00 | JPY 6,001.00 | JPY 6,001.00 | 5,614,200 |
| 2026-08-27 | JPY 6,013.00 | JPY 6,030.00 | JPY 5,923.00 | JPY 5,993.00 | 4,584,500 |
| 2026-08-26 | JPY 5,936.00 | JPY 5,993.00 | JPY 5,933.00 | JPY 5,967.00 | 5,248,700 |
| 2026-08-25 | JPY 6,021.00 | JPY 6,064.00 | JPY 5,983.00 | JPY 6,005.00 | 5,650,600 |
| 2026-08-24 | JPY 6,051.00 | JPY 6,087.00 | JPY 6,019.00 | JPY 6,051.00 | 4,659,600 |
| 2026-08-21 | JPY 6,100.00 | JPY 6,117.00 | JPY 6,025.00 | JPY 6,051.00 | 5,191,500 |
| 2026-08-20 | JPY 6,190.00 | JPY 6,199.00 | JPY 6,088.00 | JPY 6,161.00 | 5,110,100 |
| 2026-08-19 | JPY 6,133.00 | JPY 6,177.00 | JPY 6,068.00 | JPY 6,090.00 | 6,766,300 |
| 2026-08-18 | JPY 6,343.00 | JPY 6,405.00 | JPY 6,221.00 | JPY 6,242.00 | 5,242,300 |
| 2026-08-17 | JPY 6,390.00 | JPY 6,408.00 | JPY 6,326.00 | JPY 6,385.00 | 4,280,400 |
| 2026-08-14 | JPY 6,478.00 | JPY 6,508.00 | JPY 6,361.00 | JPY 6,372.00 | 6,102,200 |
| 2026-08-13 | JPY 6,465.00 | JPY 6,484.00 | JPY 6,365.00 | JPY 6,378.00 | 4,862,800 |
| 2026-08-12 | JPY 6,330.00 | JPY 6,410.00 | JPY 6,300.00 | JPY 6,410.00 | 6,278,500 |
| 2026-08-10 | JPY 6,224.00 | JPY 6,327.00 | JPY 6,197.00 | JPY 6,286.00 | 6,667,400 |
| 2026-08-07 | JPY 6,200.00 | JPY 6,283.00 | JPY 6,024.00 | JPY 6,116.00 | 6,430,700 |
| 2026-08-06 | JPY 6,093.00 | JPY 6,234.00 | JPY 6,090.00 | JPY 6,167.00 | 6,777,500 |
| 2026-08-05 | JPY 6,004.00 | JPY 6,213.00 | JPY 6,004.00 | JPY 6,163.00 | 8,860,900 |
| 2026-08-04 | JPY 5,859.00 | JPY 5,992.00 | JPY 5,850.00 | JPY 5,987.00 | 6,864,900 |
| 2026-08-03 | JPY 5,900.00 | JPY 5,900.00 | JPY 5,674.00 | JPY 5,845.00 | 9,143,400 |
| 2026-07-31 | JPY 5,917.00 | JPY 6,042.00 | JPY 5,800.00 | JPY 5,800.00 | 18,785,700 |
| 2026-07-30 | JPY 5,712.00 | JPY 5,879.00 | JPY 5,696.00 | JPY 5,756.00 | 10,102,300 |
| 2026-07-29 | JPY 5,835.00 | JPY 5,945.00 | JPY 5,636.00 | JPY 5,690.00 | 12,006,700 |
| 2026-07-28 | JPY 6,000.00 | JPY 6,176.00 | JPY 5,846.00 | JPY 5,872.00 | 15,490,100 |
| 2026-07-27 | JPY 6,473.00 | JPY 6,520.00 | JPY 6,137.00 | JPY 6,146.00 | 14,869,000 |
| 2026-07-24 | JPY 6,833.00 | JPY 6,840.00 | JPY 6,603.00 | JPY 6,702.00 | 7,678,900 |
| 2026-07-23 | JPY 7,180.00 | JPY 7,219.00 | JPY 6,943.00 | JPY 6,970.00 | 8,507,400 |
| 2026-07-22 | JPY 7,233.00 | JPY 7,367.00 | JPY 7,072.00 | JPY 7,075.00 | 6,291,800 |
| 2026-07-21 | JPY 7,205.00 | JPY 7,230.00 | JPY 7,086.00 | JPY 7,205.00 | 5,261,900 |
| 2026-07-17 | JPY 7,210.00 | JPY 7,247.00 | JPY 6,984.00 | JPY 7,157.00 | 7,502,200 |
| 2026-07-16 | JPY 7,451.00 | JPY 7,502.00 | JPY 7,287.00 | JPY 7,361.00 | 5,529,200 |
| 2026-07-15 | JPY 7,582.00 | JPY 7,690.00 | JPY 7,482.00 | JPY 7,690.00 | 6,309,000 |
| 2026-07-14 | JPY 7,295.00 | JPY 7,502.00 | JPY 7,256.00 | JPY 7,471.00 | 5,958,400 |
| 2026-07-13 | JPY 7,390.00 | JPY 7,655.00 | JPY 7,309.00 | JPY 7,340.00 | 8,068,800 |
| 2026-07-10 | JPY 7,255.00 | JPY 7,403.00 | JPY 7,216.00 | JPY 7,320.00 | 8,345,700 |
| 2026-07-09 | JPY 6,900.00 | JPY 7,010.00 | JPY 6,890.00 | JPY 7,010.00 | 6,080,200 |
| 2026-07-08 | JPY 7,111.00 | JPY 7,128.00 | JPY 6,920.00 | JPY 6,920.00 | 6,562,800 |
| 2026-07-07 | JPY 7,377.00 | JPY 7,460.00 | JPY 7,115.00 | JPY 7,158.00 | 7,655,100 |
| 2026-07-06 | JPY 7,058.00 | JPY 7,420.00 | JPY 7,050.00 | JPY 7,415.00 | 11,929,500 |
| 2026-07-03 | JPY 6,874.00 | JPY 6,993.00 | JPY 6,789.00 | JPY 6,958.00 | 6,711,900 |
| 2026-07-02 | JPY 7,180.00 | JPY 7,195.00 | JPY 6,992.00 | JPY 7,024.00 | 7,304,400 |
| 2026-07-01 | JPY 7,081.00 | JPY 7,285.00 | JPY 6,975.00 | JPY 7,259.00 | 9,180,400 |
| 2026-06-30 | JPY 7,058.00 | JPY 7,058.00 | JPY 6,932.00 | JPY 7,008.00 | 5,376,100 |
| 2026-06-29 | JPY 6,893.00 | JPY 6,942.00 | JPY 6,733.00 | JPY 6,942.00 | 5,772,100 |
| 2026-06-26 | JPY 7,000.00 | JPY 7,055.00 | JPY 6,835.00 | JPY 6,835.00 | 8,927,500 |
| 2026-06-25 | JPY 7,234.00 | JPY 7,268.00 | JPY 7,074.00 | JPY 7,150.00 | 5,954,800 |
| 2026-06-24 | JPY 7,001.00 | JPY 7,153.00 | JPY 6,955.00 | JPY 7,100.00 | 6,914,900 |
| 2026-06-23 | JPY 7,277.00 | JPY 7,419.00 | JPY 7,216.00 | JPY 7,301.00 | 8,613,500 |
| 2026-06-22 | JPY 7,160.00 | JPY 7,377.00 | JPY 7,139.00 | JPY 7,307.00 | 7,060,600 |
| 2026-06-19 | JPY 7,500.00 | JPY 7,528.00 | JPY 7,294.00 | JPY 7,310.00 | 8,258,600 |
| 2026-06-18 | JPY 7,665.00 | JPY 7,736.00 | JPY 7,407.00 | JPY 7,459.00 | 6,479,100 |
| 2026-06-17 | JPY 7,447.00 | JPY 7,595.00 | JPY 7,372.00 | JPY 7,549.00 | 4,866,300 |
| 2026-06-16 | JPY 7,510.00 | JPY 7,589.00 | JPY 7,435.00 | JPY 7,454.00 | 5,285,700 |
| 2026-06-15 | JPY 7,484.00 | JPY 7,567.00 | JPY 7,393.00 | JPY 7,564.00 | 6,699,500 |
| 2026-06-12 | JPY 7,056.00 | JPY 7,218.00 | JPY 7,025.00 | JPY 7,188.00 | 9,888,800 |
| 2026-06-11 | JPY 6,500.00 | JPY 6,858.00 | JPY 6,473.00 | JPY 6,858.00 | 8,104,400 |
| 2026-06-10 | JPY 6,790.00 | JPY 6,830.00 | JPY 6,570.00 | JPY 6,695.00 | 7,626,000 |
| 2026-06-09 | JPY 6,963.00 | JPY 6,966.00 | JPY 6,743.00 | JPY 6,836.00 | 6,302,600 |
| 2026-06-08 | JPY 6,980.00 | JPY 7,056.00 | JPY 6,783.00 | JPY 6,863.00 | 7,427,500 |
| 2026-06-05 | JPY 7,491.00 | JPY 7,539.00 | JPY 7,233.00 | JPY 7,350.00 | 6,100,000 |
| 2026-06-04 | JPY 7,542.00 | JPY 7,730.00 | JPY 7,492.00 | JPY 7,641.00 | 6,730,800 |
| 2026-06-03 | JPY 7,623.00 | JPY 7,818.00 | JPY 7,526.00 | JPY 7,806.00 | 8,189,400 |
| 2026-06-02 | JPY 7,600.00 | JPY 7,600.00 | JPY 7,194.00 | JPY 7,473.00 | 8,746,700 |
| 2026-06-01 | JPY 7,700.00 | JPY 7,930.00 | JPY 7,660.00 | JPY 7,793.00 | 10,529,700 |
| 2026-05-29 | JPY 7,494.00 | JPY 7,904.00 | JPY 7,451.00 | JPY 7,758.00 | 15,831,800 |
| 2026-05-28 | JPY 7,385.00 | JPY 7,480.00 | JPY 7,233.00 | JPY 7,344.00 | 7,618,800 |
| 2026-05-27 | JPY 7,250.00 | JPY 7,572.00 | JPY 7,219.00 | JPY 7,406.00 | 11,120,800 |
| 2026-05-26 | JPY 7,122.00 | JPY 7,190.00 | JPY 7,009.00 | JPY 7,022.00 | 7,266,300 |
| 2026-05-25 | JPY 7,034.00 | JPY 7,194.00 | JPY 6,996.00 | JPY 7,041.00 | 7,333,900 |
| 2026-05-22 | JPY 6,900.00 | JPY 7,065.00 | JPY 6,834.00 | JPY 7,034.00 | 7,917,200 |
| 2026-05-21 | JPY 6,988.00 | JPY 7,014.00 | JPY 6,857.00 | JPY 6,857.00 | 6,503,700 |
| 2026-05-20 | JPY 6,942.00 | JPY 6,975.00 | JPY 6,766.00 | JPY 6,845.00 | 5,117,500 |
| 2026-05-19 | JPY 7,045.00 | JPY 7,071.00 | JPY 6,928.00 | JPY 7,032.00 | 5,504,100 |
| 2026-05-18 | JPY 7,074.00 | JPY 7,157.00 | JPY 6,945.00 | JPY 7,013.00 | 5,254,300 |
| 2026-05-15 | JPY 7,385.00 | JPY 7,464.00 | JPY 7,040.00 | JPY 7,105.00 | 7,528,300 |
| 2026-05-14 | JPY 7,382.00 | JPY 7,593.00 | JPY 7,363.00 | JPY 7,476.00 | 6,194,100 |
| 2026-05-13 | JPY 7,418.00 | JPY 7,466.00 | JPY 7,334.00 | JPY 7,417.00 | 6,777,500 |
| 2026-05-12 | JPY 7,584.00 | JPY 7,604.00 | JPY 7,455.00 | JPY 7,520.00 | 5,350,500 |
| 2026-05-11 | JPY 7,557.00 | JPY 7,668.00 | JPY 7,509.00 | JPY 7,574.00 | 8,717,000 |
| 2026-05-08 | JPY 7,651.00 | JPY 7,653.00 | JPY 7,451.00 | JPY 7,480.00 | 10,411,800 |
| 2026-05-07 | JPY 7,601.00 | JPY 7,883.00 | JPY 7,509.00 | JPY 7,711.00 | 16,438,600 |
| 2026-05-01 | JPY 7,115.00 | JPY 7,285.00 | JPY 7,054.00 | JPY 7,104.00 | 8,745,000 |
| 2026-04-30 | JPY 7,251.00 | JPY 7,351.00 | JPY 7,076.00 | JPY 7,246.00 | 17,278,400 |
| 2026-04-28 | JPY 7,049.00 | JPY 7,082.00 | JPY 6,940.00 | JPY 7,081.00 | 8,604,800 |
| 2026-04-27 | JPY 6,850.00 | JPY 7,018.00 | JPY 6,780.00 | JPY 6,949.00 | 8,365,900 |
| 2026-04-24 | JPY 6,804.00 | JPY 6,847.00 | JPY 6,722.00 | JPY 6,768.00 | 5,016,200 |
| 2026-04-23 | JPY 6,650.00 | JPY 6,784.00 | JPY 6,584.00 | JPY 6,664.00 | 5,907,500 |
| 2026-04-22 | JPY 6,710.00 | JPY 6,742.00 | JPY 6,634.00 | JPY 6,642.00 | 6,503,000 |
| 2026-04-21 | JPY 6,783.00 | JPY 6,912.00 | JPY 6,733.00 | JPY 6,733.00 | 8,190,200 |
| 2026-04-20 | JPY 6,847.00 | JPY 6,886.00 | JPY 6,730.00 | JPY 6,773.00 | 9,389,000 |
| 2026-04-17 | JPY 6,830.00 | JPY 6,996.00 | JPY 6,772.00 | JPY 6,907.00 | 8,437,800 |
| 2026-04-16 | JPY 6,750.00 | JPY 6,944.00 | JPY 6,654.00 | JPY 6,910.00 | 8,265,500 |
| 2026-04-15 | JPY 6,750.00 | JPY 6,863.00 | JPY 6,725.00 | JPY 6,809.00 | 10,556,400 |
| 2026-04-14 | JPY 6,696.00 | JPY 6,696.00 | JPY 6,573.00 | JPY 6,695.00 | 6,472,300 |
| 2026-04-13 | JPY 6,600.00 | JPY 6,694.00 | JPY 6,552.00 | JPY 6,662.00 | 8,241,400 |
| 2026-04-10 | JPY 6,558.00 | JPY 6,614.00 | JPY 6,490.00 | JPY 6,556.00 | 6,428,200 |
| 2026-04-09 | JPY 6,485.00 | JPY 6,558.00 | JPY 6,422.00 | JPY 6,506.00 | 9,355,900 |
| 2026-04-08 | JPY 6,674.00 | JPY 6,733.00 | JPY 6,383.00 | JPY 6,470.00 | 18,412,500 |
| 2026-04-07 | JPY 6,571.00 | JPY 6,652.00 | JPY 6,551.00 | JPY 6,574.00 | 4,807,800 |
| 2026-04-06 | JPY 6,466.00 | JPY 6,613.00 | JPY 6,438.00 | JPY 6,523.00 | 5,253,100 |
| 2026-04-03 | JPY 6,437.00 | JPY 6,471.00 | JPY 6,390.00 | JPY 6,450.00 | 4,405,400 |
| 2026-04-02 | JPY 6,508.00 | JPY 6,545.00 | JPY 6,316.00 | JPY 6,412.00 | 7,241,600 |
| 2026-04-01 | JPY 6,459.00 | JPY 6,505.00 | JPY 6,313.00 | JPY 6,505.00 | 9,274,100 |
| 2026-03-31 | JPY 6,176.00 | JPY 6,390.00 | JPY 6,157.00 | JPY 6,259.00 | 12,978,800 |
| 2026-03-30 | JPY 5,934.00 | JPY 6,219.00 | JPY 5,902.00 | JPY 6,217.00 | 11,289,900 |
| 2026-03-27 | JPY 6,200.00 | JPY 6,245.00 | JPY 6,125.00 | JPY 6,140.00 | 10,144,400 |
| 2026-03-26 | JPY 6,340.00 | JPY 6,384.00 | JPY 6,217.00 | JPY 6,291.00 | 7,075,700 |
| 2026-03-25 | JPY 6,347.00 | JPY 6,404.00 | JPY 6,217.00 | JPY 6,294.00 | 8,538,900 |
| 2026-03-24 | JPY 6,273.00 | JPY 6,297.00 | JPY 6,015.00 | JPY 6,060.00 | 8,234,900 |
| 2026-03-23 | JPY 5,991.00 | JPY 6,116.00 | JPY 5,840.00 | JPY 6,073.00 | 17,076,600 |
| 2026-03-19 | JPY 6,563.00 | JPY 6,641.00 | JPY 6,373.00 | JPY 6,373.00 | 10,998,400 |
| 2026-03-18 | JPY 6,531.00 | JPY 6,740.00 | JPY 6,504.00 | JPY 6,720.00 | 8,883,400 |
| 2026-03-17 | JPY 6,624.00 | JPY 6,675.00 | JPY 6,426.00 | JPY 6,433.00 | 8,067,900 |
| 2026-03-16 | JPY 6,553.00 | JPY 6,570.00 | JPY 6,451.00 | JPY 6,505.00 | 9,079,200 |
| 2026-03-13 | JPY 6,301.00 | JPY 6,533.00 | JPY 6,273.00 | JPY 6,531.00 | 13,581,100 |
| 2026-03-12 | JPY 6,150.00 | JPY 6,418.00 | JPY 6,127.00 | JPY 6,401.00 | 12,674,600 |
| 2026-03-11 | JPY 6,185.00 | JPY 6,274.00 | JPY 6,122.00 | JPY 6,150.00 | 6,628,700 |
| 2026-03-10 | JPY 6,018.00 | JPY 6,167.00 | JPY 5,985.00 | JPY 6,098.00 | 11,025,600 |
| 2026-03-09 | JPY 5,898.00 | JPY 5,989.00 | JPY 5,816.00 | JPY 5,970.00 | 13,096,700 |
| 2026-03-06 | JPY 6,126.00 | JPY 6,288.00 | JPY 6,055.00 | JPY 6,247.00 | 8,743,300 |
| 2026-03-05 | JPY 6,034.00 | JPY 6,426.00 | JPY 6,010.00 | JPY 6,226.00 | 15,628,900 |
| 2026-03-04 | JPY 6,000.00 | JPY 6,116.00 | JPY 5,860.00 | JPY 5,934.00 | 9,919,800 |
| 2026-03-03 | JPY 6,223.00 | JPY 6,319.00 | JPY 6,070.00 | JPY 6,117.00 | 9,427,300 |
| 2026-03-02 | JPY 6,140.00 | JPY 6,323.00 | JPY 6,073.00 | JPY 6,323.00 | 9,560,500 |
| 2026-02-27 | JPY 6,003.00 | JPY 6,187.00 | JPY 5,985.00 | JPY 6,168.00 | 10,708,600 |
| 2026-02-26 | JPY 5,981.00 | JPY 6,038.00 | JPY 5,938.00 | JPY 5,978.00 | 6,815,000 |
| 2026-02-25 | JPY 6,006.00 | JPY 6,019.00 | JPY 5,854.00 | JPY 5,934.00 | 9,617,100 |
| 2026-02-24 | JPY 5,665.00 | JPY 5,970.00 | JPY 5,632.00 | JPY 5,930.00 | 9,451,300 |
| 2026-02-20 | JPY 5,680.00 | JPY 5,769.00 | JPY 5,627.00 | JPY 5,750.00 | 5,914,500 |
| 2026-02-19 | JPY 5,640.00 | JPY 5,752.00 | JPY 5,620.00 | JPY 5,745.00 | 7,383,800 |
| 2026-02-18 | JPY 5,470.00 | JPY 5,586.00 | JPY 5,458.00 | JPY 5,553.00 | 5,051,300 |
| 2026-02-17 | JPY 5,497.00 | JPY 5,502.00 | JPY 5,373.00 | JPY 5,423.00 | 6,809,300 |
| 2026-02-16 | JPY 5,526.00 | JPY 5,618.00 | JPY 5,475.00 | JPY 5,618.00 | 6,536,400 |
| 2026-02-13 | JPY 5,721.00 | JPY 5,723.00 | JPY 5,493.00 | JPY 5,499.00 | 14,912,500 |
| 2026-02-12 | JPY 5,400.00 | JPY 5,741.00 | JPY 5,383.00 | JPY 5,741.00 | 29,186,300 |
| 2026-02-10 | JPY 5,354.00 | JPY 5,483.00 | JPY 5,350.00 | JPY 5,449.00 | 9,816,800 |
| 2026-02-09 | JPY 5,217.00 | JPY 5,311.00 | JPY 5,191.00 | JPY 5,273.00 | 14,982,300 |
| 2026-02-06 | JPY 5,122.00 | JPY 5,159.00 | JPY 5,083.00 | JPY 5,104.00 | 8,063,500 |
| 2026-02-05 | JPY 5,222.00 | JPY 5,309.00 | JPY 5,179.00 | JPY 5,179.00 | 12,929,100 |
| 2026-02-04 | JPY 5,130.00 | JPY 5,279.00 | JPY 5,109.00 | JPY 5,219.00 | 13,929,000 |
| 2026-02-03 | JPY 5,195.00 | JPY 5,195.00 | JPY 5,102.00 | JPY 5,133.00 | 7,707,400 |
| 2026-02-02 | JPY 5,222.00 | JPY 5,266.00 | JPY 5,063.00 | JPY 5,127.00 | 9,389,600 |
| 2026-01-30 | JPY 4,994.00 | JPY 5,129.00 | JPY 4,954.00 | JPY 5,129.00 | 11,111,900 |
| 2026-01-29 | JPY 4,865.00 | JPY 4,978.00 | JPY 4,812.00 | JPY 4,908.00 | 16,997,000 |
| 2026-01-28 | JPY 4,978.00 | JPY 5,055.00 | JPY 4,852.00 | JPY 4,865.00 | 29,925,500 |
| 2026-01-27 | JPY 5,426.00 | JPY 5,486.00 | JPY 5,293.00 | JPY 5,476.00 | 7,533,400 |
| 2026-01-26 | JPY 5,471.00 | JPY 5,479.00 | JPY 5,362.00 | JPY 5,449.00 | 8,000,300 |
| 2026-01-23 | JPY 5,690.00 | JPY 5,691.00 | JPY 5,595.00 | JPY 5,631.00 | 3,403,500 |
| 2026-01-22 | JPY 5,545.00 | JPY 5,704.00 | JPY 5,535.00 | JPY 5,651.00 | 6,519,700 |
| 2026-01-21 | JPY 5,435.00 | JPY 5,583.00 | JPY 5,434.00 | JPY 5,489.00 | 5,952,400 |
| 2026-01-20 | JPY 5,600.00 | JPY 5,645.00 | JPY 5,545.00 | JPY 5,545.00 | 5,347,800 |
| 2026-01-19 | JPY 5,600.00 | JPY 5,707.00 | JPY 5,545.00 | JPY 5,700.00 | 5,877,400 |
| 2026-01-16 | JPY 5,655.00 | JPY 5,717.00 | JPY 5,613.00 | JPY 5,690.00 | 7,117,000 |
| 2026-01-15 | JPY 5,526.00 | JPY 5,798.00 | JPY 5,521.00 | JPY 5,655.00 | 11,432,600 |
| 2026-01-14 | JPY 5,458.00 | JPY 5,590.00 | JPY 5,425.00 | JPY 5,552.00 | 9,388,400 |
| 2026-01-13 | JPY 5,326.00 | JPY 5,460.00 | JPY 5,292.00 | JPY 5,444.00 | 11,485,200 |
| 2026-01-09 | JPY 5,135.00 | JPY 5,183.00 | JPY 5,088.00 | JPY 5,114.00 | 7,061,700 |
| 2026-01-08 | JPY 5,103.00 | JPY 5,123.00 | JPY 5,014.00 | JPY 5,035.00 | 9,244,300 |
| 2026-01-07 | JPY 5,244.00 | JPY 5,280.00 | JPY 5,170.00 | JPY 5,244.00 | 8,190,700 |
| 2026-01-06 | JPY 5,035.00 | JPY 5,233.00 | JPY 5,035.00 | JPY 5,226.00 | 11,480,400 |
| 2026-01-05 | JPY 4,976.00 | JPY 5,019.00 | JPY 4,934.00 | JPY 4,944.00 | 5,803,300 |
| 2025-12-30 | JPY 4,851.00 | JPY 4,890.00 | JPY 4,830.00 | JPY 4,873.00 | 4,423,800 |
| 2025-12-29 | JPY 4,896.00 | JPY 4,944.00 | JPY 4,883.00 | JPY 4,909.00 | 3,118,500 |
| 2025-12-26 | JPY 4,944.00 | JPY 4,953.00 | JPY 4,881.00 | JPY 4,894.00 | 2,891,400 |
| 2025-12-25 | JPY 4,921.00 | JPY 4,942.00 | JPY 4,899.00 | JPY 4,942.00 | 1,750,100 |
| 2025-12-24 | JPY 4,920.00 | JPY 4,953.00 | JPY 4,895.00 | JPY 4,906.00 | 2,918,300 |
| 2025-12-23 | JPY 4,870.00 | JPY 4,912.00 | JPY 4,862.00 | JPY 4,892.00 | 3,699,200 |
| 2025-12-22 | JPY 4,819.00 | JPY 4,872.00 | JPY 4,787.00 | JPY 4,847.00 | 3,477,800 |
| 2025-12-19 | JPY 4,823.00 | JPY 4,830.00 | JPY 4,784.00 | JPY 4,788.00 | 5,857,500 |
| 2025-12-18 | JPY 4,788.00 | JPY 4,793.00 | JPY 4,719.00 | JPY 4,788.00 | 4,358,500 |
| 2025-12-17 | JPY 4,797.00 | JPY 4,812.00 | JPY 4,769.00 | JPY 4,769.00 | 4,184,700 |
| 2025-12-16 | JPY 4,839.00 | JPY 4,864.00 | JPY 4,761.00 | JPY 4,774.00 | 6,434,500 |
| 2025-12-15 | JPY 4,837.00 | JPY 4,994.00 | JPY 4,809.00 | JPY 4,979.00 | 10,419,200 |
| 2025-12-12 | JPY 4,705.00 | JPY 4,842.00 | JPY 4,696.00 | JPY 4,836.00 | 8,596,200 |
| 2025-12-11 | JPY 4,823.00 | JPY 4,830.00 | JPY 4,610.00 | JPY 4,610.00 | 7,171,700 |
| 2025-12-10 | JPY 4,800.00 | JPY 4,855.00 | JPY 4,785.00 | JPY 4,799.00 | 4,098,800 |
| 2025-12-09 | JPY 4,781.00 | JPY 4,838.00 | JPY 4,733.00 | JPY 4,787.00 | 5,119,000 |
| 2025-12-08 | JPY 4,785.00 | JPY 4,825.00 | JPY 4,777.00 | JPY 4,810.00 | 3,420,900 |
| 2025-12-05 | JPY 4,765.00 | JPY 4,859.00 | JPY 4,764.00 | JPY 4,808.00 | 6,101,400 |
| 2025-12-04 | JPY 4,696.00 | JPY 4,868.00 | JPY 4,693.00 | JPY 4,868.00 | 7,644,700 |
| 2025-12-03 | JPY 4,703.00 | JPY 4,740.00 | JPY 4,633.00 | JPY 4,684.00 | 5,912,800 |
| 2025-12-02 | JPY 4,657.00 | JPY 4,747.00 | JPY 4,656.00 | JPY 4,726.00 | 5,435,700 |
| 2025-12-01 | JPY 4,691.00 | JPY 4,717.00 | JPY 4,641.00 | JPY 4,656.00 | 4,659,300 |
| 2025-11-28 | JPY 4,643.00 | JPY 4,702.00 | JPY 4,631.00 | JPY 4,702.00 | 3,904,300 |
| 2025-11-27 | JPY 4,639.00 | JPY 4,658.00 | JPY 4,617.00 | JPY 4,644.00 | 4,149,100 |
| 2025-11-26 | JPY 4,560.00 | JPY 4,642.00 | JPY 4,530.00 | JPY 4,617.00 | 6,270,200 |
| 2025-11-25 | JPY 4,542.00 | JPY 4,553.00 | JPY 4,472.00 | JPY 4,490.00 | 6,746,300 |
| 2025-11-21 | JPY 4,368.00 | JPY 4,515.00 | JPY 4,366.00 | JPY 4,500.00 | 11,423,400 |
| 2025-11-20 | JPY 4,455.00 | JPY 4,491.00 | JPY 4,421.00 | JPY 4,434.00 | 5,805,400 |
| 2025-11-19 | JPY 4,492.00 | JPY 4,494.00 | JPY 4,431.00 | JPY 4,431.00 | 6,352,500 |
| 2025-11-18 | JPY 4,570.00 | JPY 4,585.00 | JPY 4,480.00 | JPY 4,480.00 | 8,063,900 |
| 2025-11-17 | JPY 4,618.00 | JPY 4,653.00 | JPY 4,608.00 | JPY 4,630.00 | 3,738,800 |
| 2025-11-14 | JPY 4,639.00 | JPY 4,665.00 | JPY 4,608.00 | JPY 4,641.00 | 5,357,000 |
| 2025-11-13 | JPY 4,643.00 | JPY 4,661.00 | JPY 4,617.00 | JPY 4,643.00 | 4,282,000 |
| 2025-11-12 | JPY 4,600.00 | JPY 4,638.00 | JPY 4,566.00 | JPY 4,597.00 | 6,632,000 |
| 2025-11-11 | JPY 4,574.00 | JPY 4,588.00 | JPY 4,551.00 | JPY 4,566.00 | 4,076,400 |
| 2025-11-10 | JPY 4,571.00 | JPY 4,573.00 | JPY 4,521.00 | JPY 4,551.00 | 3,727,400 |
| 2025-11-07 | JPY 4,505.00 | JPY 4,540.00 | JPY 4,493.00 | JPY 4,529.00 | 4,654,100 |
| 2025-11-06 | JPY 4,570.00 | JPY 4,581.00 | JPY 4,506.00 | JPY 4,506.00 | 6,657,900 |
| 2025-11-05 | JPY 4,605.00 | JPY 4,650.00 | JPY 4,528.00 | JPY 4,563.00 | 10,192,400 |
| 2025-11-04 | JPY 4,598.00 | JPY 4,658.00 | JPY 4,587.00 | JPY 4,644.00 | 7,709,000 |
| 2025-10-31 | JPY 4,668.00 | JPY 4,687.00 | JPY 4,606.00 | JPY 4,655.00 | 9,071,000 |
| 2025-10-30 | JPY 4,620.00 | JPY 4,633.00 | JPY 4,562.00 | JPY 4,599.00 | 8,644,800 |
| 2025-10-29 | JPY 4,673.00 | JPY 4,695.00 | JPY 4,623.00 | JPY 4,629.00 | 6,846,900 |
| 2025-10-28 | JPY 4,734.00 | JPY 4,764.00 | JPY 4,668.00 | JPY 4,672.00 | 8,112,400 |
| 2025-10-27 | JPY 4,835.00 | JPY 4,932.00 | JPY 4,725.00 | JPY 4,725.00 | 13,987,100 |
| 2025-10-24 | JPY 4,913.00 | JPY 4,929.00 | JPY 4,876.00 | JPY 4,905.00 | 4,930,500 |
| 2025-10-23 | JPY 4,897.00 | JPY 4,904.00 | JPY 4,836.00 | JPY 4,900.00 | 4,774,800 |
| 2025-10-22 | JPY 4,932.00 | JPY 4,961.00 | JPY 4,911.00 | JPY 4,940.00 | 4,705,800 |
| 2025-10-21 | JPY 4,905.00 | JPY 4,975.00 | JPY 4,896.00 | JPY 4,923.00 | 5,701,000 |
| 2025-10-20 | JPY 4,946.00 | JPY 4,946.00 | JPY 4,875.00 | JPY 4,875.00 | 5,571,100 |
| 2025-10-17 | JPY 4,920.00 | JPY 4,958.00 | JPY 4,879.00 | JPY 4,897.00 | 5,716,000 |
| 2025-10-16 | JPY 5,017.00 | JPY 5,029.00 | JPY 4,957.00 | JPY 4,977.00 | 5,169,400 |
| 2025-10-15 | JPY 5,045.00 | JPY 5,053.00 | JPY 4,972.00 | JPY 4,994.00 | 5,916,900 |
| 2025-10-14 | JPY 4,933.00 | JPY 5,089.00 | JPY 4,924.00 | JPY 5,017.00 | 10,273,900 |
| 2025-10-10 | JPY 5,140.00 | JPY 5,154.00 | JPY 5,009.00 | JPY 5,020.00 | 7,367,400 |
| 2025-10-09 | JPY 5,127.00 | JPY 5,152.00 | JPY 5,101.00 | JPY 5,138.00 | 5,507,900 |