Nippon Sanso Holdings Corporation (4091) Price History
Daily open, high, low, close and volume for Nippon Sanso Holdings Corporation (4091) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,494.00 | JPY 5,498.00 | JPY 5,426.00 | JPY 5,490.00 | 633,700 |
| 2026-10-08 | JPY 5,502.00 | JPY 5,509.00 | JPY 5,404.00 | JPY 5,471.00 | 796,400 |
| 2026-10-07 | JPY 5,647.00 | JPY 5,652.00 | JPY 5,558.00 | JPY 5,558.00 | 1,019,500 |
| 2026-10-06 | JPY 5,564.00 | JPY 5,651.00 | JPY 5,537.00 | JPY 5,650.00 | 784,800 |
| 2026-10-05 | JPY 5,418.00 | JPY 5,569.00 | JPY 5,397.00 | JPY 5,532.00 | 620,400 |
| 2026-10-02 | JPY 5,307.00 | JPY 5,377.00 | JPY 5,290.00 | JPY 5,347.00 | 674,200 |
| 2026-10-01 | JPY 5,462.00 | JPY 5,493.00 | JPY 5,401.00 | JPY 5,404.00 | 799,200 |
| 2026-09-30 | JPY 5,521.00 | JPY 5,558.00 | JPY 5,476.00 | JPY 5,512.00 | 662,500 |
| 2026-09-29 | JPY 5,492.00 | JPY 5,511.00 | JPY 5,426.00 | JPY 5,454.00 | 984,300 |
| 2026-09-28 | JPY 5,625.00 | JPY 5,673.00 | JPY 5,492.00 | JPY 5,492.00 | 971,900 |
| 2026-09-25 | JPY 5,582.00 | JPY 5,669.00 | JPY 5,519.00 | JPY 5,630.00 | 785,000 |
| 2026-09-24 | JPY 5,495.00 | JPY 5,667.00 | JPY 5,490.00 | JPY 5,570.00 | 1,083,000 |
| 2026-09-18 | JPY 5,510.00 | JPY 5,522.00 | JPY 5,447.00 | JPY 5,491.00 | 846,700 |
| 2026-09-17 | JPY 5,514.00 | JPY 5,595.00 | JPY 5,457.00 | JPY 5,508.00 | 547,300 |
| 2026-09-16 | JPY 5,494.00 | JPY 5,553.00 | JPY 5,450.00 | JPY 5,500.00 | 945,600 |
| 2026-09-15 | JPY 5,430.00 | JPY 5,461.00 | JPY 5,410.00 | JPY 5,442.00 | 552,000 |
| 2026-09-14 | JPY 5,350.00 | JPY 5,462.00 | JPY 5,314.00 | JPY 5,455.00 | 512,600 |
| 2026-09-11 | JPY 5,400.00 | JPY 5,443.00 | JPY 5,312.00 | JPY 5,379.00 | 749,400 |
| 2026-09-10 | JPY 5,370.00 | JPY 5,529.00 | JPY 5,364.00 | JPY 5,450.00 | 801,500 |
| 2026-09-09 | JPY 5,350.00 | JPY 5,476.00 | JPY 5,350.00 | JPY 5,438.00 | 569,000 |
| 2026-09-08 | JPY 5,460.00 | JPY 5,492.00 | JPY 5,366.00 | JPY 5,367.00 | 533,600 |
| 2026-09-07 | JPY 5,477.00 | JPY 5,520.00 | JPY 5,442.00 | JPY 5,491.00 | 538,900 |
| 2026-09-04 | JPY 5,522.00 | JPY 5,590.00 | JPY 5,452.00 | JPY 5,471.00 | 490,700 |
| 2026-09-03 | JPY 5,614.00 | JPY 5,724.00 | JPY 5,589.00 | JPY 5,600.00 | 597,400 |
| 2026-09-02 | JPY 5,621.00 | JPY 5,697.00 | JPY 5,514.00 | JPY 5,514.00 | 585,300 |
| 2026-09-01 | JPY 5,657.00 | JPY 5,785.00 | JPY 5,657.00 | JPY 5,700.00 | 568,600 |
| 2026-08-31 | JPY 5,614.00 | JPY 5,725.00 | JPY 5,591.00 | JPY 5,680.00 | 487,700 |
| 2026-08-28 | JPY 5,587.00 | JPY 5,690.00 | JPY 5,577.00 | JPY 5,601.00 | 518,400 |
| 2026-08-27 | JPY 5,600.00 | JPY 5,741.00 | JPY 5,600.00 | JPY 5,687.00 | 405,800 |
| 2026-08-26 | JPY 5,611.00 | JPY 5,641.00 | JPY 5,576.00 | JPY 5,594.00 | 423,900 |
| 2026-08-25 | JPY 5,704.00 | JPY 5,744.00 | JPY 5,640.00 | JPY 5,653.00 | 359,400 |
| 2026-08-24 | JPY 5,667.00 | JPY 5,757.00 | JPY 5,657.00 | JPY 5,709.00 | 404,600 |
| 2026-08-21 | JPY 5,600.00 | JPY 5,653.00 | JPY 5,539.00 | JPY 5,629.00 | 381,600 |
| 2026-08-20 | JPY 5,760.00 | JPY 5,792.00 | JPY 5,652.00 | JPY 5,661.00 | 388,800 |
| 2026-08-19 | JPY 5,925.00 | JPY 5,944.00 | JPY 5,711.00 | JPY 5,719.00 | 452,200 |
| 2026-08-18 | JPY 6,050.00 | JPY 6,081.00 | JPY 5,988.00 | JPY 5,995.00 | 381,300 |
| 2026-08-17 | JPY 6,163.00 | JPY 6,173.00 | JPY 6,030.00 | JPY 6,083.00 | 204,800 |
| 2026-08-14 | JPY 6,131.00 | JPY 6,200.00 | JPY 6,031.00 | JPY 6,140.00 | 408,000 |
| 2026-08-13 | JPY 6,137.00 | JPY 6,198.00 | JPY 6,000.00 | JPY 6,149.00 | 436,900 |
| 2026-08-12 | JPY 6,102.00 | JPY 6,184.00 | JPY 6,062.00 | JPY 6,136.00 | 314,300 |
| 2026-08-10 | JPY 6,043.00 | JPY 6,177.00 | JPY 5,960.00 | JPY 6,102.00 | 480,700 |
| 2026-08-07 | JPY 6,042.00 | JPY 6,080.00 | JPY 5,971.00 | JPY 6,048.00 | 370,200 |
| 2026-08-06 | JPY 5,921.00 | JPY 6,095.00 | JPY 5,921.00 | JPY 6,034.00 | 440,800 |
| 2026-08-05 | JPY 5,800.00 | JPY 5,955.00 | JPY 5,800.00 | JPY 5,936.00 | 492,400 |
| 2026-08-04 | JPY 5,717.00 | JPY 5,790.00 | JPY 5,619.00 | JPY 5,772.00 | 478,900 |
| 2026-08-03 | JPY 5,781.00 | JPY 5,781.00 | JPY 5,521.00 | JPY 5,656.00 | 618,500 |
| 2026-07-31 | JPY 5,927.00 | JPY 5,941.00 | JPY 5,731.00 | JPY 5,781.00 | 822,500 |
| 2026-07-30 | JPY 5,800.00 | JPY 5,958.00 | JPY 5,739.00 | JPY 5,831.00 | 773,400 |
| 2026-07-29 | JPY 5,850.00 | JPY 6,052.00 | JPY 5,616.00 | JPY 5,835.00 | 1,061,000 |
| 2026-07-28 | JPY 5,994.00 | JPY 6,009.00 | JPY 5,825.00 | JPY 5,825.00 | 388,300 |
| 2026-07-27 | JPY 5,906.00 | JPY 6,120.00 | JPY 5,906.00 | JPY 6,087.00 | 494,000 |
| 2026-07-24 | JPY 5,840.00 | JPY 5,909.00 | JPY 5,772.00 | JPY 5,895.00 | 397,100 |
| 2026-07-23 | JPY 5,983.00 | JPY 6,018.00 | JPY 5,906.00 | JPY 5,906.00 | 476,900 |
| 2026-07-22 | JPY 5,987.00 | JPY 6,050.00 | JPY 5,960.00 | JPY 5,969.00 | 440,500 |
| 2026-07-21 | JPY 6,057.00 | JPY 6,086.00 | JPY 5,988.00 | JPY 6,025.00 | 685,900 |
| 2026-07-17 | JPY 6,115.00 | JPY 6,227.00 | JPY 5,946.00 | JPY 6,010.00 | 518,700 |
| 2026-07-16 | JPY 6,103.00 | JPY 6,177.00 | JPY 6,031.00 | JPY 6,031.00 | 396,300 |
| 2026-07-15 | JPY 6,100.00 | JPY 6,189.00 | JPY 6,070.00 | JPY 6,152.00 | 434,900 |
| 2026-07-14 | JPY 6,037.00 | JPY 6,108.00 | JPY 5,970.00 | JPY 6,070.00 | 506,000 |
| 2026-07-13 | JPY 6,074.00 | JPY 6,101.00 | JPY 5,970.00 | JPY 6,052.00 | 279,500 |
| 2026-07-10 | JPY 6,234.00 | JPY 6,239.00 | JPY 6,063.00 | JPY 6,072.00 | 476,400 |
| 2026-07-09 | JPY 6,090.00 | JPY 6,158.00 | JPY 6,075.00 | JPY 6,149.00 | 467,800 |
| 2026-07-08 | JPY 6,169.00 | JPY 6,256.00 | JPY 6,145.00 | JPY 6,160.00 | 322,500 |
| 2026-07-07 | JPY 6,300.00 | JPY 6,300.00 | JPY 6,141.00 | JPY 6,201.00 | 413,700 |
| 2026-07-06 | JPY 6,285.00 | JPY 6,420.00 | JPY 6,255.00 | JPY 6,312.00 | 706,100 |
| 2026-07-03 | JPY 6,286.00 | JPY 6,286.00 | JPY 6,126.00 | JPY 6,275.00 | 425,300 |
| 2026-07-02 | JPY 6,100.00 | JPY 6,345.00 | JPY 6,070.00 | JPY 6,250.00 | 780,300 |
| 2026-07-01 | JPY 6,004.00 | JPY 6,020.00 | JPY 5,878.00 | JPY 6,020.00 | 539,500 |
| 2026-06-30 | JPY 5,999.00 | JPY 6,034.00 | JPY 5,850.00 | JPY 5,996.00 | 680,200 |
| 2026-06-29 | JPY 5,961.00 | JPY 6,030.00 | JPY 5,863.00 | JPY 5,923.00 | 590,700 |
| 2026-06-26 | JPY 5,861.00 | JPY 5,975.00 | JPY 5,838.00 | JPY 5,938.00 | 753,500 |
| 2026-06-25 | JPY 5,648.00 | JPY 5,715.00 | JPY 5,616.00 | JPY 5,673.00 | 633,200 |
| 2026-06-24 | JPY 5,610.00 | JPY 5,632.00 | JPY 5,531.00 | JPY 5,548.00 | 502,000 |
| 2026-06-23 | JPY 5,523.00 | JPY 5,744.00 | JPY 5,495.00 | JPY 5,650.00 | 927,600 |
| 2026-06-22 | JPY 5,490.00 | JPY 5,557.00 | JPY 5,468.00 | JPY 5,490.00 | 381,400 |
| 2026-06-19 | JPY 5,552.00 | JPY 5,649.00 | JPY 5,501.00 | JPY 5,564.00 | 537,200 |
| 2026-06-18 | JPY 5,584.00 | JPY 5,652.00 | JPY 5,533.00 | JPY 5,567.00 | 401,300 |
| 2026-06-17 | JPY 5,561.00 | JPY 5,615.00 | JPY 5,480.00 | JPY 5,590.00 | 375,300 |
| 2026-06-16 | JPY 5,574.00 | JPY 5,611.00 | JPY 5,522.00 | JPY 5,534.00 | 474,400 |
| 2026-06-15 | JPY 5,487.00 | JPY 5,757.00 | JPY 5,462.00 | JPY 5,628.00 | 563,300 |
| 2026-06-12 | JPY 5,320.00 | JPY 5,435.00 | JPY 5,293.00 | JPY 5,403.00 | 858,200 |
| 2026-06-11 | JPY 5,175.00 | JPY 5,299.00 | JPY 5,164.00 | JPY 5,293.00 | 400,400 |
| 2026-06-10 | JPY 5,331.00 | JPY 5,388.00 | JPY 5,248.00 | JPY 5,275.00 | 511,900 |
| 2026-06-09 | JPY 5,437.00 | JPY 5,459.00 | JPY 5,317.00 | JPY 5,331.00 | 575,300 |
| 2026-06-08 | JPY 5,527.00 | JPY 5,607.00 | JPY 5,334.00 | JPY 5,434.00 | 599,300 |
| 2026-06-05 | JPY 5,570.00 | JPY 5,674.00 | JPY 5,550.00 | JPY 5,586.00 | 483,500 |
| 2026-06-04 | JPY 5,662.00 | JPY 5,684.00 | JPY 5,581.00 | JPY 5,620.00 | 462,800 |
| 2026-06-03 | JPY 5,700.00 | JPY 5,771.00 | JPY 5,657.00 | JPY 5,679.00 | 653,900 |
| 2026-06-02 | JPY 5,772.00 | JPY 5,824.00 | JPY 5,693.00 | JPY 5,711.00 | 688,000 |
| 2026-06-01 | JPY 6,284.00 | JPY 6,318.00 | JPY 5,937.00 | JPY 5,972.00 | 761,500 |
| 2026-05-29 | JPY 6,350.00 | JPY 6,406.00 | JPY 6,150.00 | JPY 6,184.00 | 1,490,700 |
| 2026-05-28 | JPY 6,298.00 | JPY 6,377.00 | JPY 6,203.00 | JPY 6,256.00 | 633,100 |
| 2026-05-27 | JPY 6,419.00 | JPY 6,509.00 | JPY 6,319.00 | JPY 6,373.00 | 517,800 |
| 2026-05-26 | JPY 6,375.00 | JPY 6,491.00 | JPY 6,309.00 | JPY 6,402.00 | 585,100 |
| 2026-05-25 | JPY 6,227.00 | JPY 6,429.00 | JPY 6,227.00 | JPY 6,289.00 | 917,300 |
| 2026-05-22 | JPY 6,144.00 | JPY 6,278.00 | JPY 6,100.00 | JPY 6,192.00 | 975,900 |
| 2026-05-21 | JPY 5,917.00 | JPY 5,959.00 | JPY 5,820.00 | JPY 5,852.00 | 462,000 |
| 2026-05-20 | JPY 5,828.00 | JPY 5,888.00 | JPY 5,799.00 | JPY 5,817.00 | 605,300 |
| 2026-05-19 | JPY 6,021.00 | JPY 6,101.00 | JPY 5,879.00 | JPY 5,973.00 | 507,300 |
| 2026-05-18 | JPY 6,061.00 | JPY 6,108.00 | JPY 5,927.00 | JPY 5,994.00 | 776,800 |
| 2026-05-15 | JPY 6,114.00 | JPY 6,231.00 | JPY 6,077.00 | JPY 6,116.00 | 875,100 |
| 2026-05-14 | JPY 6,000.00 | JPY 6,108.00 | JPY 5,966.00 | JPY 6,093.00 | 865,200 |
| 2026-05-13 | JPY 5,739.00 | JPY 5,925.00 | JPY 5,709.00 | JPY 5,907.00 | 1,059,800 |
| 2026-05-12 | JPY 6,162.00 | JPY 6,162.00 | JPY 5,650.00 | JPY 5,787.00 | 2,298,400 |
| 2026-05-11 | JPY 5,736.00 | JPY 6,225.00 | JPY 5,680.00 | JPY 6,199.00 | 2,340,700 |
| 2026-05-08 | JPY 5,722.00 | JPY 5,800.00 | JPY 5,538.00 | JPY 5,636.00 | 895,500 |
| 2026-05-07 | JPY 5,468.00 | JPY 5,782.00 | JPY 5,468.00 | JPY 5,698.00 | 1,653,600 |
| 2026-05-01 | JPY 5,550.00 | JPY 5,621.00 | JPY 5,485.00 | JPY 5,524.00 | 588,800 |
| 2026-04-30 | JPY 5,652.00 | JPY 5,675.00 | JPY 5,492.00 | JPY 5,540.00 | 892,900 |
| 2026-04-28 | JPY 5,651.00 | JPY 5,691.00 | JPY 5,615.00 | JPY 5,677.00 | 598,700 |
| 2026-04-27 | JPY 5,661.00 | JPY 5,711.00 | JPY 5,569.00 | JPY 5,626.00 | 539,400 |
| 2026-04-24 | JPY 5,602.00 | JPY 5,753.00 | JPY 5,597.00 | JPY 5,690.00 | 711,600 |
| 2026-04-23 | JPY 5,634.00 | JPY 5,694.00 | JPY 5,600.00 | JPY 5,600.00 | 944,000 |
| 2026-04-22 | JPY 5,710.00 | JPY 5,740.00 | JPY 5,637.00 | JPY 5,686.00 | 535,300 |
| 2026-04-21 | JPY 5,872.00 | JPY 5,942.00 | JPY 5,772.00 | JPY 5,772.00 | 616,600 |
| 2026-04-20 | JPY 5,815.00 | JPY 5,875.00 | JPY 5,731.00 | JPY 5,772.00 | 499,000 |
| 2026-04-17 | JPY 6,040.00 | JPY 6,076.00 | JPY 5,886.00 | JPY 5,915.00 | 497,600 |
| 2026-04-16 | JPY 5,861.00 | JPY 6,044.00 | JPY 5,845.00 | JPY 6,044.00 | 537,300 |
| 2026-04-15 | JPY 5,857.00 | JPY 5,891.00 | JPY 5,759.00 | JPY 5,864.00 | 745,000 |
| 2026-04-14 | JPY 5,971.00 | JPY 6,009.00 | JPY 5,898.00 | JPY 5,957.00 | 636,600 |
| 2026-04-13 | JPY 5,821.00 | JPY 5,907.00 | JPY 5,783.00 | JPY 5,871.00 | 487,000 |
| 2026-04-10 | JPY 5,930.00 | JPY 5,979.00 | JPY 5,846.00 | JPY 5,907.00 | 585,000 |
| 2026-04-09 | JPY 5,895.00 | JPY 5,942.00 | JPY 5,795.00 | JPY 5,871.00 | 671,200 |
| 2026-04-08 | JPY 5,970.00 | JPY 5,976.00 | JPY 5,858.00 | JPY 5,858.00 | 885,000 |
| 2026-04-07 | JPY 5,808.00 | JPY 5,860.00 | JPY 5,755.00 | JPY 5,813.00 | 472,600 |
| 2026-04-06 | JPY 5,800.00 | JPY 5,860.00 | JPY 5,761.00 | JPY 5,788.00 | 304,100 |
| 2026-04-03 | JPY 5,829.00 | JPY 5,890.00 | JPY 5,797.00 | JPY 5,869.00 | 425,300 |
| 2026-04-02 | JPY 5,820.00 | JPY 5,884.00 | JPY 5,701.00 | JPY 5,760.00 | 622,800 |
| 2026-04-01 | JPY 5,733.00 | JPY 5,779.00 | JPY 5,623.00 | JPY 5,742.00 | 714,100 |
| 2026-03-31 | JPY 5,782.00 | JPY 5,793.00 | JPY 5,533.00 | JPY 5,533.00 | 966,200 |
| 2026-03-30 | JPY 5,653.00 | JPY 5,830.00 | JPY 5,637.00 | JPY 5,814.00 | 800,800 |
| 2026-03-27 | JPY 5,869.00 | JPY 5,926.00 | JPY 5,836.00 | JPY 5,875.00 | 960,400 |
| 2026-03-26 | JPY 6,009.00 | JPY 6,054.00 | JPY 5,942.00 | JPY 5,969.00 | 488,000 |
| 2026-03-25 | JPY 6,040.00 | JPY 6,078.00 | JPY 5,898.00 | JPY 5,955.00 | 696,300 |
| 2026-03-24 | JPY 5,861.00 | JPY 5,970.00 | JPY 5,763.00 | JPY 5,840.00 | 936,000 |
| 2026-03-23 | JPY 5,823.00 | JPY 5,890.00 | JPY 5,691.00 | JPY 5,821.00 | 1,024,600 |
| 2026-03-19 | JPY 6,228.00 | JPY 6,278.00 | JPY 5,989.00 | JPY 5,989.00 | 896,400 |
| 2026-03-18 | JPY 6,250.00 | JPY 6,318.00 | JPY 6,180.00 | JPY 6,294.00 | 846,400 |
| 2026-03-17 | JPY 6,310.00 | JPY 6,330.00 | JPY 6,132.00 | JPY 6,205.00 | 916,500 |
| 2026-03-16 | JPY 5,855.00 | JPY 6,347.00 | JPY 5,830.00 | JPY 6,233.00 | 1,810,500 |
| 2026-03-13 | JPY 5,486.00 | JPY 5,803.00 | JPY 5,486.00 | JPY 5,772.00 | 1,146,600 |
| 2026-03-12 | JPY 5,639.00 | JPY 5,694.00 | JPY 5,584.00 | JPY 5,617.00 | 631,700 |
| 2026-03-11 | JPY 5,696.00 | JPY 5,735.00 | JPY 5,646.00 | JPY 5,698.00 | 464,200 |
| 2026-03-10 | JPY 5,706.00 | JPY 5,706.00 | JPY 5,594.00 | JPY 5,645.00 | 667,400 |
| 2026-03-09 | JPY 5,435.00 | JPY 5,569.00 | JPY 5,411.00 | JPY 5,506.00 | 1,020,000 |
| 2026-03-06 | JPY 5,719.00 | JPY 5,768.00 | JPY 5,679.00 | JPY 5,767.00 | 574,500 |
| 2026-03-05 | JPY 5,906.00 | JPY 5,930.00 | JPY 5,766.00 | JPY 5,776.00 | 811,300 |
| 2026-03-04 | JPY 5,738.00 | JPY 5,799.00 | JPY 5,568.00 | JPY 5,706.00 | 822,800 |
| 2026-03-03 | JPY 6,130.00 | JPY 6,147.00 | JPY 5,822.00 | JPY 5,838.00 | 1,030,800 |
| 2026-03-02 | JPY 5,893.00 | JPY 6,129.00 | JPY 5,855.00 | JPY 6,112.00 | 782,600 |
| 2026-02-27 | JPY 5,840.00 | JPY 6,018.00 | JPY 5,809.00 | JPY 5,993.00 | 860,800 |
| 2026-02-26 | JPY 5,900.00 | JPY 5,910.00 | JPY 5,833.00 | JPY 5,853.00 | 724,900 |
| 2026-02-25 | JPY 5,927.00 | JPY 5,927.00 | JPY 5,790.00 | JPY 5,816.00 | 805,100 |
| 2026-02-24 | JPY 5,810.00 | JPY 5,886.00 | JPY 5,715.00 | JPY 5,811.00 | 873,900 |
| 2026-02-20 | JPY 5,783.00 | JPY 5,918.00 | JPY 5,709.00 | JPY 5,818.00 | 876,200 |
| 2026-02-19 | JPY 5,730.00 | JPY 5,750.00 | JPY 5,645.00 | JPY 5,715.00 | 601,100 |
| 2026-02-18 | JPY 5,530.00 | JPY 5,717.00 | JPY 5,482.00 | JPY 5,717.00 | 906,500 |
| 2026-02-17 | JPY 5,399.00 | JPY 5,472.00 | JPY 5,376.00 | JPY 5,463.00 | 495,900 |
| 2026-02-16 | JPY 5,367.00 | JPY 5,421.00 | JPY 5,343.00 | JPY 5,390.00 | 692,100 |
| 2026-02-13 | JPY 5,472.00 | JPY 5,534.00 | JPY 5,352.00 | JPY 5,430.00 | 935,700 |
| 2026-02-12 | JPY 5,550.00 | JPY 5,594.00 | JPY 5,466.00 | JPY 5,538.00 | 1,240,400 |
| 2026-02-10 | JPY 5,565.00 | JPY 5,629.00 | JPY 5,526.00 | JPY 5,548.00 | 962,700 |
| 2026-02-09 | JPY 5,659.00 | JPY 5,670.00 | JPY 5,495.00 | JPY 5,565.00 | 1,186,900 |
| 2026-02-06 | JPY 5,488.00 | JPY 5,647.00 | JPY 5,374.00 | JPY 5,600.00 | 1,351,900 |
| 2026-02-05 | JPY 5,476.00 | JPY 5,615.00 | JPY 5,373.00 | JPY 5,573.00 | 2,780,200 |
| 2026-02-04 | JPY 4,917.00 | JPY 5,326.00 | JPY 4,865.00 | JPY 5,276.00 | 2,111,400 |
| 2026-02-03 | JPY 4,851.00 | JPY 4,904.00 | JPY 4,826.00 | JPY 4,888.00 | 724,600 |
| 2026-02-02 | JPY 4,825.00 | JPY 4,873.00 | JPY 4,746.00 | JPY 4,808.00 | 1,052,000 |
| 2026-01-30 | JPY 4,646.00 | JPY 4,712.00 | JPY 4,591.00 | JPY 4,688.00 | 745,000 |
| 2026-01-29 | JPY 4,490.00 | JPY 4,640.00 | JPY 4,465.00 | JPY 4,605.00 | 831,300 |
| 2026-01-28 | JPY 4,505.00 | JPY 4,567.00 | JPY 4,500.00 | JPY 4,525.00 | 836,500 |
| 2026-01-27 | JPY 4,562.00 | JPY 4,635.00 | JPY 4,542.00 | JPY 4,552.00 | 461,900 |
| 2026-01-26 | JPY 4,630.00 | JPY 4,676.00 | JPY 4,551.00 | JPY 4,603.00 | 624,900 |
| 2026-01-23 | JPY 4,680.00 | JPY 4,715.00 | JPY 4,637.00 | JPY 4,676.00 | 452,000 |
| 2026-01-22 | JPY 4,625.00 | JPY 4,650.00 | JPY 4,597.00 | JPY 4,647.00 | 692,700 |
| 2026-01-21 | JPY 4,654.00 | JPY 4,669.00 | JPY 4,601.00 | JPY 4,624.00 | 548,800 |
| 2026-01-20 | JPY 4,815.00 | JPY 4,830.00 | JPY 4,700.00 | JPY 4,700.00 | 530,100 |
| 2026-01-19 | JPY 4,843.00 | JPY 4,847.00 | JPY 4,790.00 | JPY 4,840.00 | 654,000 |
| 2026-01-16 | JPY 4,908.00 | JPY 4,980.00 | JPY 4,854.00 | JPY 4,870.00 | 590,600 |
| 2026-01-15 | JPY 4,926.00 | JPY 4,979.00 | JPY 4,911.00 | JPY 4,955.00 | 506,100 |
| 2026-01-14 | JPY 4,935.00 | JPY 5,008.00 | JPY 4,911.00 | JPY 4,979.00 | 386,400 |
| 2026-01-13 | JPY 5,033.00 | JPY 5,034.00 | JPY 4,938.00 | JPY 4,952.00 | 585,900 |
| 2026-01-09 | JPY 4,912.00 | JPY 4,999.00 | JPY 4,852.00 | JPY 4,927.00 | 712,600 |
| 2026-01-08 | JPY 4,820.00 | JPY 4,956.00 | JPY 4,814.00 | JPY 4,898.00 | 841,600 |
| 2026-01-07 | JPY 4,825.00 | JPY 4,918.00 | JPY 4,793.00 | JPY 4,837.00 | 706,900 |
| 2026-01-06 | JPY 4,714.00 | JPY 4,865.00 | JPY 4,701.00 | JPY 4,845.00 | 665,100 |
| 2026-01-05 | JPY 4,738.00 | JPY 4,759.00 | JPY 4,641.00 | JPY 4,694.00 | 605,800 |
| 2025-12-30 | JPY 4,742.00 | JPY 4,744.00 | JPY 4,668.00 | JPY 4,668.00 | 397,400 |
| 2025-12-29 | JPY 4,782.00 | JPY 4,790.00 | JPY 4,715.00 | JPY 4,742.00 | 424,600 |
| 2025-12-26 | JPY 4,778.00 | JPY 4,793.00 | JPY 4,724.00 | JPY 4,753.00 | 183,800 |
| 2025-12-25 | JPY 4,791.00 | JPY 4,823.00 | JPY 4,700.00 | JPY 4,743.00 | 157,800 |
| 2025-12-24 | JPY 4,776.00 | JPY 4,812.00 | JPY 4,725.00 | JPY 4,748.00 | 309,000 |
| 2025-12-23 | JPY 4,721.00 | JPY 4,807.00 | JPY 4,686.00 | JPY 4,772.00 | 371,000 |
| 2025-12-22 | JPY 4,714.00 | JPY 4,721.00 | JPY 4,630.00 | JPY 4,686.00 | 298,700 |
| 2025-12-19 | JPY 4,698.00 | JPY 4,732.00 | JPY 4,681.00 | JPY 4,684.00 | 753,800 |
| 2025-12-18 | JPY 4,648.00 | JPY 4,670.00 | JPY 4,617.00 | JPY 4,655.00 | 471,400 |
| 2025-12-17 | JPY 4,682.00 | JPY 4,693.00 | JPY 4,608.00 | JPY 4,640.00 | 470,900 |
| 2025-12-16 | JPY 4,742.00 | JPY 4,745.00 | JPY 4,689.00 | JPY 4,693.00 | 743,700 |
| 2025-12-15 | JPY 4,771.00 | JPY 4,804.00 | JPY 4,723.00 | JPY 4,775.00 | 611,800 |
| 2025-12-12 | JPY 4,727.00 | JPY 4,798.00 | JPY 4,727.00 | JPY 4,763.00 | 816,300 |
| 2025-12-11 | JPY 4,800.00 | JPY 4,803.00 | JPY 4,696.00 | JPY 4,696.00 | 371,500 |
| 2025-12-10 | JPY 4,721.00 | JPY 4,798.00 | JPY 4,715.00 | JPY 4,775.00 | 440,100 |
| 2025-12-09 | JPY 4,739.00 | JPY 4,761.00 | JPY 4,695.00 | JPY 4,715.00 | 533,100 |
| 2025-12-08 | JPY 4,713.00 | JPY 4,783.00 | JPY 4,681.00 | JPY 4,765.00 | 354,100 |
| 2025-12-05 | JPY 4,783.00 | JPY 4,814.00 | JPY 4,696.00 | JPY 4,720.00 | 544,000 |
| 2025-12-04 | JPY 4,799.00 | JPY 4,904.00 | JPY 4,792.00 | JPY 4,831.00 | 301,300 |
| 2025-12-03 | JPY 4,840.00 | JPY 4,848.00 | JPY 4,774.00 | JPY 4,799.00 | 472,700 |
| 2025-12-02 | JPY 4,958.00 | JPY 4,970.00 | JPY 4,794.00 | JPY 4,799.00 | 584,000 |
| 2025-12-01 | JPY 5,062.00 | JPY 5,093.00 | JPY 4,970.00 | JPY 4,970.00 | 298,300 |
| 2025-11-28 | JPY 5,079.00 | JPY 5,119.00 | JPY 5,035.00 | JPY 5,083.00 | 506,000 |
| 2025-11-27 | JPY 5,000.00 | JPY 5,069.00 | JPY 4,995.00 | JPY 5,050.00 | 361,900 |
| 2025-11-26 | JPY 4,929.00 | JPY 4,995.00 | JPY 4,903.00 | JPY 4,984.00 | 489,400 |
| 2025-11-25 | JPY 4,990.00 | JPY 5,022.00 | JPY 4,850.00 | JPY 4,901.00 | 704,300 |
| 2025-11-21 | JPY 4,779.00 | JPY 4,988.00 | JPY 4,779.00 | JPY 4,988.00 | 1,169,200 |
| 2025-11-20 | JPY 4,890.00 | JPY 4,935.00 | JPY 4,772.00 | JPY 4,779.00 | 433,700 |
| 2025-11-19 | JPY 4,821.00 | JPY 4,830.00 | JPY 4,728.00 | JPY 4,750.00 | 493,900 |
| 2025-11-18 | JPY 4,846.00 | JPY 4,880.00 | JPY 4,774.00 | JPY 4,793.00 | 586,400 |
| 2025-11-17 | JPY 4,970.00 | JPY 5,021.00 | JPY 4,899.00 | JPY 4,899.00 | 430,900 |
| 2025-11-14 | JPY 5,010.00 | JPY 5,040.00 | JPY 4,957.00 | JPY 5,040.00 | 386,500 |
| 2025-11-13 | JPY 5,037.00 | JPY 5,085.00 | JPY 5,023.00 | JPY 5,026.00 | 332,600 |
| 2025-11-12 | JPY 5,024.00 | JPY 5,110.00 | JPY 4,985.00 | JPY 5,028.00 | 490,600 |
| 2025-11-11 | JPY 5,072.00 | JPY 5,092.00 | JPY 5,010.00 | JPY 5,024.00 | 370,800 |
| 2025-11-10 | JPY 4,999.00 | JPY 5,032.00 | JPY 4,938.00 | JPY 5,022.00 | 492,800 |
| 2025-11-07 | JPY 4,924.00 | JPY 4,979.00 | JPY 4,898.00 | JPY 4,949.00 | 575,000 |
| 2025-11-06 | JPY 4,871.00 | JPY 4,924.00 | JPY 4,836.00 | JPY 4,875.00 | 672,700 |
| 2025-11-05 | JPY 4,932.00 | JPY 4,969.00 | JPY 4,788.00 | JPY 4,834.00 | 763,900 |
| 2025-11-04 | JPY 5,114.00 | JPY 5,125.00 | JPY 4,896.00 | JPY 4,896.00 | 1,054,200 |
| 2025-10-31 | JPY 5,189.00 | JPY 5,241.00 | JPY 5,001.00 | JPY 5,128.00 | 1,013,200 |
| 2025-10-30 | JPY 5,184.00 | JPY 5,250.00 | JPY 4,991.00 | JPY 5,089.00 | 3,813,900 |
| 2025-10-29 | JPY 4,983.00 | JPY 5,101.00 | JPY 4,960.00 | JPY 5,092.00 | 909,100 |
| 2025-10-28 | JPY 5,047.00 | JPY 5,057.00 | JPY 4,933.00 | JPY 4,953.00 | 639,100 |
| 2025-10-27 | JPY 5,086.00 | JPY 5,130.00 | JPY 5,066.00 | JPY 5,086.00 | 746,200 |
| 2025-10-24 | JPY 5,026.00 | JPY 5,056.00 | JPY 4,970.00 | JPY 5,050.00 | 891,100 |
| 2025-10-23 | JPY 4,883.00 | JPY 4,905.00 | JPY 4,860.00 | JPY 4,863.00 | 446,600 |
| 2025-10-22 | JPY 4,899.00 | JPY 4,912.00 | JPY 4,854.00 | JPY 4,866.00 | 484,800 |
| 2025-10-21 | JPY 4,916.00 | JPY 4,977.00 | JPY 4,900.00 | JPY 4,934.00 | 463,200 |
| 2025-10-20 | JPY 4,944.00 | JPY 4,975.00 | JPY 4,870.00 | JPY 4,916.00 | 481,600 |
| 2025-10-17 | JPY 4,879.00 | JPY 4,920.00 | JPY 4,860.00 | JPY 4,879.00 | 596,000 |
| 2025-10-16 | JPY 4,965.00 | JPY 5,023.00 | JPY 4,873.00 | JPY 4,901.00 | 559,900 |
| 2025-10-15 | JPY 4,958.00 | JPY 5,043.00 | JPY 4,950.00 | JPY 4,983.00 | 683,100 |
| 2025-10-14 | JPY 4,964.00 | JPY 5,086.00 | JPY 4,938.00 | JPY 4,994.00 | 703,300 |
| 2025-10-10 | JPY 5,131.00 | JPY 5,160.00 | JPY 5,010.00 | JPY 5,011.00 | 748,100 |
| 2025-10-09 | JPY 5,168.00 | JPY 5,173.00 | JPY 5,051.00 | JPY 5,160.00 | 639,200 |