Kyowa Kirin Co., Ltd. (4151) Price History
Daily open, high, low, close and volume for Kyowa Kirin Co., Ltd. (4151) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,235.50 | JPY 2,237.00 | JPY 2,204.00 | JPY 2,222.50 | 1,497,400 |
| 2026-10-08 | JPY 2,240.00 | JPY 2,247.00 | JPY 2,201.00 | JPY 2,209.00 | 2,058,800 |
| 2026-10-07 | JPY 2,233.00 | JPY 2,248.00 | JPY 2,209.00 | JPY 2,209.00 | 1,896,400 |
| 2026-10-06 | JPY 2,236.00 | JPY 2,243.00 | JPY 2,200.00 | JPY 2,218.00 | 1,590,200 |
| 2026-10-05 | JPY 2,211.00 | JPY 2,232.00 | JPY 2,203.00 | JPY 2,214.50 | 1,717,500 |
| 2026-10-02 | JPY 2,248.50 | JPY 2,263.50 | JPY 2,224.50 | JPY 2,230.00 | 1,531,300 |
| 2026-10-01 | JPY 2,290.00 | JPY 2,303.00 | JPY 2,244.00 | JPY 2,285.50 | 2,176,500 |
| 2026-09-30 | JPY 2,252.50 | JPY 2,290.50 | JPY 2,250.00 | JPY 2,280.00 | 2,215,200 |
| 2026-09-29 | JPY 2,236.50 | JPY 2,266.00 | JPY 2,234.00 | JPY 2,266.00 | 1,716,100 |
| 2026-09-28 | JPY 2,235.00 | JPY 2,269.50 | JPY 2,234.00 | JPY 2,246.00 | 1,410,700 |
| 2026-09-25 | JPY 2,255.00 | JPY 2,286.50 | JPY 2,251.00 | JPY 2,267.00 | 1,440,400 |
| 2026-09-24 | JPY 2,291.50 | JPY 2,291.50 | JPY 2,244.00 | JPY 2,261.50 | 2,422,300 |
| 2026-09-18 | JPY 2,270.00 | JPY 2,278.00 | JPY 2,256.00 | JPY 2,256.00 | 1,924,900 |
| 2026-09-17 | JPY 2,241.00 | JPY 2,264.50 | JPY 2,230.50 | JPY 2,262.50 | 1,316,800 |
| 2026-09-16 | JPY 2,240.50 | JPY 2,245.50 | JPY 2,218.50 | JPY 2,218.50 | 1,301,100 |
| 2026-09-15 | JPY 2,244.00 | JPY 2,262.00 | JPY 2,232.00 | JPY 2,241.00 | 1,621,600 |
| 2026-09-14 | JPY 2,198.00 | JPY 2,230.50 | JPY 2,183.00 | JPY 2,225.50 | 1,283,000 |
| 2026-09-11 | JPY 2,160.00 | JPY 2,204.00 | JPY 2,156.50 | JPY 2,191.50 | 1,822,800 |
| 2026-09-10 | JPY 2,224.00 | JPY 2,228.50 | JPY 2,186.00 | JPY 2,206.00 | 2,262,200 |
| 2026-09-09 | JPY 2,278.50 | JPY 2,284.00 | JPY 2,183.00 | JPY 2,224.00 | 3,318,400 |
| 2026-09-08 | JPY 2,390.00 | JPY 2,396.00 | JPY 2,349.50 | JPY 2,363.00 | 1,329,000 |
| 2026-09-07 | JPY 2,398.00 | JPY 2,416.00 | JPY 2,383.00 | JPY 2,390.00 | 1,186,800 |
| 2026-09-04 | JPY 2,411.00 | JPY 2,422.00 | JPY 2,390.50 | JPY 2,403.50 | 2,172,200 |
| 2026-09-03 | JPY 2,405.00 | JPY 2,460.50 | JPY 2,401.00 | JPY 2,430.00 | 2,689,100 |
| 2026-09-02 | JPY 2,611.00 | JPY 2,624.50 | JPY 2,360.00 | JPY 2,390.00 | 5,860,700 |
| 2026-09-01 | JPY 2,640.50 | JPY 2,689.00 | JPY 2,630.00 | JPY 2,687.00 | 1,209,900 |
| 2026-08-31 | JPY 2,617.50 | JPY 2,644.00 | JPY 2,588.50 | JPY 2,628.00 | 1,563,100 |
| 2026-08-28 | JPY 2,618.00 | JPY 2,670.00 | JPY 2,614.00 | JPY 2,663.50 | 1,282,500 |
| 2026-08-27 | JPY 2,571.50 | JPY 2,626.00 | JPY 2,557.00 | JPY 2,618.00 | 1,471,700 |
| 2026-08-26 | JPY 2,596.00 | JPY 2,602.50 | JPY 2,563.50 | JPY 2,573.00 | 964,800 |
| 2026-08-25 | JPY 2,588.00 | JPY 2,594.00 | JPY 2,551.50 | JPY 2,566.00 | 799,800 |
| 2026-08-24 | JPY 2,570.50 | JPY 2,601.50 | JPY 2,562.50 | JPY 2,579.00 | 877,600 |
| 2026-08-21 | JPY 2,594.00 | JPY 2,615.00 | JPY 2,556.50 | JPY 2,576.50 | 1,034,300 |
| 2026-08-20 | JPY 2,630.00 | JPY 2,650.50 | JPY 2,610.00 | JPY 2,625.00 | 1,389,500 |
| 2026-08-19 | JPY 2,600.00 | JPY 2,600.00 | JPY 2,553.50 | JPY 2,589.50 | 1,387,600 |
| 2026-08-18 | JPY 2,554.00 | JPY 2,572.50 | JPY 2,529.00 | JPY 2,564.00 | 926,600 |
| 2026-08-17 | JPY 2,579.50 | JPY 2,579.50 | JPY 2,536.50 | JPY 2,541.50 | 820,200 |
| 2026-08-14 | JPY 2,585.00 | JPY 2,614.00 | JPY 2,561.50 | JPY 2,579.50 | 1,381,600 |
| 2026-08-13 | JPY 2,600.00 | JPY 2,613.50 | JPY 2,569.00 | JPY 2,612.50 | 1,100,000 |
| 2026-08-12 | JPY 2,571.00 | JPY 2,596.00 | JPY 2,553.50 | JPY 2,592.00 | 1,004,000 |
| 2026-08-10 | JPY 2,550.50 | JPY 2,598.50 | JPY 2,537.50 | JPY 2,562.50 | 1,019,900 |
| 2026-08-07 | JPY 2,512.50 | JPY 2,565.50 | JPY 2,489.50 | JPY 2,546.50 | 902,500 |
| 2026-08-06 | JPY 2,469.00 | JPY 2,534.00 | JPY 2,450.00 | JPY 2,514.00 | 1,069,100 |
| 2026-08-05 | JPY 2,433.00 | JPY 2,481.00 | JPY 2,424.00 | JPY 2,454.50 | 1,202,400 |
| 2026-08-04 | JPY 2,465.50 | JPY 2,482.50 | JPY 2,422.50 | JPY 2,452.00 | 1,325,600 |
| 2026-08-03 | JPY 2,505.00 | JPY 2,523.50 | JPY 2,452.00 | JPY 2,515.50 | 1,240,400 |
| 2026-07-31 | JPY 2,564.00 | JPY 2,582.00 | JPY 2,552.00 | JPY 2,554.50 | 1,226,500 |
| 2026-07-30 | JPY 2,632.50 | JPY 2,658.50 | JPY 2,590.50 | JPY 2,650.00 | 1,162,600 |
| 2026-07-29 | JPY 2,700.00 | JPY 2,715.50 | JPY 2,655.50 | JPY 2,703.00 | 1,621,700 |
| 2026-07-28 | JPY 2,675.00 | JPY 2,691.00 | JPY 2,646.00 | JPY 2,656.00 | 875,900 |
| 2026-07-27 | JPY 2,618.00 | JPY 2,663.00 | JPY 2,609.00 | JPY 2,661.00 | 844,900 |
| 2026-07-24 | JPY 2,584.50 | JPY 2,628.00 | JPY 2,578.50 | JPY 2,618.00 | 765,800 |
| 2026-07-23 | JPY 2,616.50 | JPY 2,621.00 | JPY 2,588.00 | JPY 2,594.00 | 801,300 |
| 2026-07-22 | JPY 2,631.00 | JPY 2,655.50 | JPY 2,617.00 | JPY 2,627.00 | 1,113,700 |
| 2026-07-21 | JPY 2,653.50 | JPY 2,698.50 | JPY 2,641.50 | JPY 2,657.00 | 1,161,400 |
| 2026-07-17 | JPY 2,687.00 | JPY 2,704.00 | JPY 2,627.50 | JPY 2,654.50 | 1,200,300 |
| 2026-07-16 | JPY 2,632.50 | JPY 2,678.00 | JPY 2,626.50 | JPY 2,645.50 | 940,900 |
| 2026-07-15 | JPY 2,646.00 | JPY 2,678.00 | JPY 2,622.00 | JPY 2,639.50 | 840,800 |
| 2026-07-14 | JPY 2,610.50 | JPY 2,684.50 | JPY 2,600.00 | JPY 2,660.50 | 775,500 |
| 2026-07-13 | JPY 2,659.00 | JPY 2,665.00 | JPY 2,612.50 | JPY 2,630.00 | 908,200 |
| 2026-07-10 | JPY 2,676.00 | JPY 2,700.00 | JPY 2,626.00 | JPY 2,641.00 | 1,166,000 |
| 2026-07-09 | JPY 2,673.50 | JPY 2,691.50 | JPY 2,653.00 | JPY 2,674.00 | 979,800 |
| 2026-07-08 | JPY 2,677.50 | JPY 2,702.50 | JPY 2,627.50 | JPY 2,679.50 | 1,709,700 |
| 2026-07-07 | JPY 2,746.50 | JPY 2,751.00 | JPY 2,703.50 | JPY 2,714.50 | 1,574,500 |
| 2026-07-06 | JPY 2,700.00 | JPY 2,735.50 | JPY 2,681.50 | JPY 2,735.50 | 829,700 |
| 2026-07-03 | JPY 2,700.00 | JPY 2,700.00 | JPY 2,650.00 | JPY 2,663.50 | 1,070,300 |
| 2026-07-02 | JPY 2,579.00 | JPY 2,649.00 | JPY 2,549.50 | JPY 2,631.00 | 1,322,700 |
| 2026-07-01 | JPY 2,544.00 | JPY 2,595.00 | JPY 2,537.50 | JPY 2,564.50 | 1,194,200 |
| 2026-06-30 | JPY 2,570.00 | JPY 2,613.00 | JPY 2,564.50 | JPY 2,587.00 | 1,309,900 |
| 2026-06-29 | JPY 2,521.50 | JPY 2,592.00 | JPY 2,507.00 | JPY 2,577.50 | 1,506,200 |
| 2026-06-26 | JPY 2,582.00 | JPY 2,586.00 | JPY 2,540.00 | JPY 2,548.50 | 1,677,700 |
| 2026-06-25 | JPY 2,578.00 | JPY 2,580.00 | JPY 2,537.50 | JPY 2,559.50 | 1,256,600 |
| 2026-06-24 | JPY 2,507.50 | JPY 2,556.50 | JPY 2,504.50 | JPY 2,554.50 | 1,566,300 |
| 2026-06-23 | JPY 2,520.00 | JPY 2,549.00 | JPY 2,495.00 | JPY 2,504.00 | 1,169,600 |
| 2026-06-22 | JPY 2,527.00 | JPY 2,564.50 | JPY 2,519.00 | JPY 2,529.00 | 1,640,000 |
| 2026-06-19 | JPY 2,455.00 | JPY 2,537.50 | JPY 2,429.50 | JPY 2,537.50 | 4,142,500 |
| 2026-06-18 | JPY 2,477.00 | JPY 2,505.00 | JPY 2,449.00 | JPY 2,505.00 | 1,000,000 |
| 2026-06-17 | JPY 2,413.50 | JPY 2,452.50 | JPY 2,389.50 | JPY 2,447.00 | 1,057,600 |
| 2026-06-16 | JPY 2,370.00 | JPY 2,404.50 | JPY 2,364.00 | JPY 2,401.50 | 959,100 |
| 2026-06-15 | JPY 2,406.00 | JPY 2,430.50 | JPY 2,380.00 | JPY 2,388.50 | 934,100 |
| 2026-06-12 | JPY 2,439.00 | JPY 2,439.50 | JPY 2,383.00 | JPY 2,400.50 | 1,595,300 |
| 2026-06-11 | JPY 2,381.50 | JPY 2,432.50 | JPY 2,370.50 | JPY 2,428.50 | 1,348,000 |
| 2026-06-10 | JPY 2,336.50 | JPY 2,384.50 | JPY 2,320.50 | JPY 2,382.00 | 1,223,900 |
| 2026-06-09 | JPY 2,346.50 | JPY 2,372.00 | JPY 2,317.00 | JPY 2,337.50 | 1,441,600 |
| 2026-06-08 | JPY 2,333.50 | JPY 2,375.50 | JPY 2,310.00 | JPY 2,362.50 | 1,563,800 |
| 2026-06-05 | JPY 2,340.50 | JPY 2,341.50 | JPY 2,280.00 | JPY 2,289.00 | 1,398,300 |
| 2026-06-04 | JPY 2,310.00 | JPY 2,331.00 | JPY 2,289.00 | JPY 2,299.50 | 1,640,100 |
| 2026-06-03 | JPY 2,350.00 | JPY 2,371.50 | JPY 2,310.50 | JPY 2,314.50 | 1,459,000 |
| 2026-06-02 | JPY 2,362.00 | JPY 2,392.50 | JPY 2,337.00 | JPY 2,370.00 | 1,179,900 |
| 2026-06-01 | JPY 2,480.00 | JPY 2,485.00 | JPY 2,420.50 | JPY 2,435.00 | 1,181,900 |
| 2026-05-29 | JPY 2,489.00 | JPY 2,553.50 | JPY 2,470.50 | JPY 2,505.00 | 4,023,500 |
| 2026-05-28 | JPY 2,473.50 | JPY 2,510.50 | JPY 2,456.50 | JPY 2,461.50 | 1,624,000 |
| 2026-05-27 | JPY 2,422.50 | JPY 2,454.50 | JPY 2,404.00 | JPY 2,438.50 | 1,425,300 |
| 2026-05-26 | JPY 2,378.50 | JPY 2,432.00 | JPY 2,372.00 | JPY 2,397.50 | 1,116,400 |
| 2026-05-25 | JPY 2,397.00 | JPY 2,418.00 | JPY 2,360.00 | JPY 2,388.00 | 942,700 |
| 2026-05-22 | JPY 2,378.00 | JPY 2,411.00 | JPY 2,365.00 | JPY 2,394.50 | 1,105,900 |
| 2026-05-21 | JPY 2,389.50 | JPY 2,422.00 | JPY 2,377.00 | JPY 2,400.00 | 972,100 |
| 2026-05-20 | JPY 2,406.00 | JPY 2,435.00 | JPY 2,345.50 | JPY 2,378.00 | 1,811,200 |
| 2026-05-19 | JPY 2,341.00 | JPY 2,395.00 | JPY 2,337.00 | JPY 2,383.00 | 2,040,100 |
| 2026-05-18 | JPY 2,347.50 | JPY 2,365.00 | JPY 2,302.50 | JPY 2,305.50 | 1,076,900 |
| 2026-05-15 | JPY 2,357.00 | JPY 2,385.00 | JPY 2,335.00 | JPY 2,370.00 | 1,113,400 |
| 2026-05-14 | JPY 2,362.50 | JPY 2,387.00 | JPY 2,336.00 | JPY 2,363.00 | 1,016,900 |
| 2026-05-13 | JPY 2,363.00 | JPY 2,370.00 | JPY 2,324.50 | JPY 2,357.50 | 1,305,200 |
| 2026-05-12 | JPY 2,344.00 | JPY 2,371.00 | JPY 2,304.50 | JPY 2,331.50 | 1,385,000 |
| 2026-05-11 | JPY 2,320.00 | JPY 2,416.50 | JPY 2,317.00 | JPY 2,384.50 | 1,786,700 |
| 2026-05-08 | JPY 2,211.00 | JPY 2,326.00 | JPY 2,154.50 | JPY 2,326.00 | 3,951,800 |
| 2026-05-07 | JPY 2,400.00 | JPY 2,452.00 | JPY 2,349.00 | JPY 2,393.50 | 2,200,400 |
| 2026-05-01 | JPY 2,376.00 | JPY 2,414.00 | JPY 2,365.00 | JPY 2,394.00 | 1,079,700 |
| 2026-04-30 | JPY 2,411.50 | JPY 2,420.00 | JPY 2,322.00 | JPY 2,362.00 | 1,348,000 |
| 2026-04-28 | JPY 2,366.00 | JPY 2,405.00 | JPY 2,325.50 | JPY 2,405.00 | 1,245,100 |
| 2026-04-27 | JPY 2,301.50 | JPY 2,335.00 | JPY 2,301.50 | JPY 2,318.50 | 1,044,300 |
| 2026-04-24 | JPY 2,330.00 | JPY 2,370.00 | JPY 2,326.50 | JPY 2,351.50 | 857,100 |
| 2026-04-23 | JPY 2,365.00 | JPY 2,376.50 | JPY 2,330.50 | JPY 2,350.50 | 1,122,200 |
| 2026-04-22 | JPY 2,422.50 | JPY 2,433.00 | JPY 2,366.00 | JPY 2,391.00 | 837,900 |
| 2026-04-21 | JPY 2,454.00 | JPY 2,467.50 | JPY 2,411.00 | JPY 2,442.00 | 858,100 |
| 2026-04-20 | JPY 2,496.00 | JPY 2,500.00 | JPY 2,461.00 | JPY 2,469.00 | 867,200 |
| 2026-04-17 | JPY 2,523.00 | JPY 2,536.00 | JPY 2,466.50 | JPY 2,466.50 | 1,180,000 |
| 2026-04-16 | JPY 2,506.00 | JPY 2,546.50 | JPY 2,500.00 | JPY 2,523.00 | 1,233,900 |
| 2026-04-15 | JPY 2,505.00 | JPY 2,534.00 | JPY 2,499.00 | JPY 2,521.50 | 1,001,000 |
| 2026-04-14 | JPY 2,506.00 | JPY 2,536.50 | JPY 2,482.50 | JPY 2,496.00 | 948,100 |
| 2026-04-13 | JPY 2,540.50 | JPY 2,563.00 | JPY 2,500.00 | JPY 2,500.00 | 1,067,300 |
| 2026-04-10 | JPY 2,608.00 | JPY 2,636.50 | JPY 2,565.50 | JPY 2,566.00 | 1,478,900 |
| 2026-04-09 | JPY 2,630.00 | JPY 2,677.50 | JPY 2,621.00 | JPY 2,621.00 | 1,493,100 |
| 2026-04-08 | JPY 2,701.00 | JPY 2,710.00 | JPY 2,616.00 | JPY 2,630.50 | 1,548,400 |
| 2026-04-07 | JPY 2,642.00 | JPY 2,669.50 | JPY 2,637.50 | JPY 2,661.50 | 1,004,300 |
| 2026-04-06 | JPY 2,621.00 | JPY 2,675.50 | JPY 2,614.50 | JPY 2,646.50 | 942,200 |
| 2026-04-03 | JPY 2,642.50 | JPY 2,642.50 | JPY 2,571.50 | JPY 2,600.50 | 1,234,700 |
| 2026-04-02 | JPY 2,701.50 | JPY 2,714.50 | JPY 2,631.50 | JPY 2,631.50 | 1,405,600 |
| 2026-04-01 | JPY 2,594.00 | JPY 2,701.50 | JPY 2,562.50 | JPY 2,701.50 | 1,978,200 |
| 2026-03-31 | JPY 2,565.00 | JPY 2,615.50 | JPY 2,547.50 | JPY 2,578.00 | 2,507,800 |
| 2026-03-30 | JPY 2,466.50 | JPY 2,560.50 | JPY 2,440.00 | JPY 2,560.50 | 2,298,400 |
| 2026-03-27 | JPY 2,491.00 | JPY 2,555.00 | JPY 2,468.00 | JPY 2,555.00 | 1,722,100 |
| 2026-03-26 | JPY 2,474.00 | JPY 2,476.00 | JPY 2,431.00 | JPY 2,463.50 | 1,034,400 |
| 2026-03-25 | JPY 2,416.50 | JPY 2,459.50 | JPY 2,405.00 | JPY 2,441.00 | 1,276,500 |
| 2026-03-24 | JPY 2,362.00 | JPY 2,396.50 | JPY 2,350.00 | JPY 2,395.00 | 1,161,000 |
| 2026-03-23 | JPY 2,301.50 | JPY 2,350.00 | JPY 2,299.00 | JPY 2,350.00 | 1,626,500 |
| 2026-03-19 | JPY 2,365.00 | JPY 2,382.00 | JPY 2,344.50 | JPY 2,348.00 | 1,646,100 |
| 2026-03-18 | JPY 2,396.50 | JPY 2,419.50 | JPY 2,379.50 | JPY 2,415.00 | 1,378,900 |
| 2026-03-17 | JPY 2,383.00 | JPY 2,420.50 | JPY 2,370.00 | JPY 2,406.00 | 1,413,200 |
| 2026-03-16 | JPY 2,370.50 | JPY 2,382.50 | JPY 2,341.50 | JPY 2,350.50 | 1,555,500 |
| 2026-03-13 | JPY 2,295.50 | JPY 2,340.00 | JPY 2,292.00 | JPY 2,331.00 | 2,352,300 |
| 2026-03-12 | JPY 2,285.50 | JPY 2,315.00 | JPY 2,280.50 | JPY 2,303.00 | 1,625,100 |
| 2026-03-11 | JPY 2,330.00 | JPY 2,358.00 | JPY 2,297.00 | JPY 2,297.00 | 1,810,500 |
| 2026-03-10 | JPY 2,246.50 | JPY 2,284.00 | JPY 2,233.00 | JPY 2,281.50 | 2,212,200 |
| 2026-03-09 | JPY 2,166.00 | JPY 2,205.00 | JPY 2,136.00 | JPY 2,201.50 | 2,825,800 |
| 2026-03-06 | JPY 2,194.00 | JPY 2,252.50 | JPY 2,190.00 | JPY 2,251.50 | 2,956,000 |
| 2026-03-05 | JPY 2,205.00 | JPY 2,206.00 | JPY 2,109.00 | JPY 2,164.00 | 7,174,600 |
| 2026-03-04 | JPY 2,231.00 | JPY 2,231.00 | JPY 2,231.00 | JPY 2,231.00 | 551,000 |
| 2026-03-03 | JPY 2,757.50 | JPY 2,797.00 | JPY 2,729.50 | JPY 2,731.00 | 953,000 |
| 2026-03-02 | JPY 2,874.50 | JPY 2,876.00 | JPY 2,787.00 | JPY 2,807.50 | 1,020,200 |
| 2026-02-27 | JPY 2,836.00 | JPY 2,912.00 | JPY 2,817.50 | JPY 2,885.00 | 2,784,700 |
| 2026-02-26 | JPY 2,808.00 | JPY 2,830.00 | JPY 2,795.00 | JPY 2,812.50 | 1,159,900 |
| 2026-02-25 | JPY 2,830.00 | JPY 2,840.00 | JPY 2,772.50 | JPY 2,818.00 | 1,228,500 |
| 2026-02-24 | JPY 2,778.50 | JPY 2,830.50 | JPY 2,766.00 | JPY 2,824.00 | 1,394,200 |
| 2026-02-20 | JPY 2,727.50 | JPY 2,778.50 | JPY 2,706.50 | JPY 2,778.50 | 1,649,100 |
| 2026-02-19 | JPY 2,610.50 | JPY 2,710.50 | JPY 2,605.50 | JPY 2,706.50 | 1,747,700 |
| 2026-02-18 | JPY 2,633.00 | JPY 2,676.50 | JPY 2,620.50 | JPY 2,652.50 | 1,893,400 |
| 2026-02-17 | JPY 2,590.00 | JPY 2,608.00 | JPY 2,571.00 | JPY 2,604.00 | 1,008,400 |
| 2026-02-16 | JPY 2,734.00 | JPY 2,740.00 | JPY 2,582.50 | JPY 2,592.00 | 1,456,900 |
| 2026-02-13 | JPY 2,550.00 | JPY 2,696.00 | JPY 2,543.00 | JPY 2,691.00 | 3,032,600 |
| 2026-02-12 | JPY 2,599.00 | JPY 2,610.00 | JPY 2,557.00 | JPY 2,569.50 | 1,647,700 |
| 2026-02-10 | JPY 2,520.00 | JPY 2,630.00 | JPY 2,511.00 | JPY 2,602.00 | 3,735,800 |
| 2026-02-09 | JPY 2,459.00 | JPY 2,463.50 | JPY 2,369.50 | JPY 2,370.00 | 1,813,900 |
| 2026-02-06 | JPY 2,386.00 | JPY 2,402.50 | JPY 2,367.00 | JPY 2,402.50 | 1,478,000 |
| 2026-02-05 | JPY 2,393.50 | JPY 2,393.50 | JPY 2,362.50 | JPY 2,370.00 | 1,477,400 |
| 2026-02-04 | JPY 2,319.00 | JPY 2,371.50 | JPY 2,307.50 | JPY 2,343.50 | 2,501,600 |
| 2026-02-03 | JPY 2,333.50 | JPY 2,354.50 | JPY 2,273.00 | JPY 2,298.50 | 3,494,400 |
| 2026-02-02 | JPY 2,304.50 | JPY 2,360.00 | JPY 2,235.00 | JPY 2,335.50 | 5,174,400 |
| 2026-01-30 | JPY 2,498.50 | JPY 2,520.50 | JPY 2,491.50 | JPY 2,504.50 | 954,900 |
| 2026-01-29 | JPY 2,457.50 | JPY 2,503.00 | JPY 2,451.00 | JPY 2,492.00 | 1,112,000 |
| 2026-01-28 | JPY 2,556.50 | JPY 2,565.50 | JPY 2,483.00 | JPY 2,489.50 | 1,812,600 |
| 2026-01-27 | JPY 2,592.50 | JPY 2,628.50 | JPY 2,589.00 | JPY 2,606.50 | 924,100 |
| 2026-01-26 | JPY 2,602.00 | JPY 2,628.50 | JPY 2,580.50 | JPY 2,611.50 | 967,800 |
| 2026-01-23 | JPY 2,622.00 | JPY 2,649.00 | JPY 2,615.00 | JPY 2,648.00 | 884,700 |
| 2026-01-22 | JPY 2,609.50 | JPY 2,633.00 | JPY 2,581.00 | JPY 2,606.50 | 1,253,100 |
| 2026-01-21 | JPY 2,580.00 | JPY 2,599.00 | JPY 2,552.50 | JPY 2,593.00 | 1,057,300 |
| 2026-01-20 | JPY 2,566.50 | JPY 2,589.50 | JPY 2,555.00 | JPY 2,587.00 | 661,400 |
| 2026-01-19 | JPY 2,567.00 | JPY 2,589.50 | JPY 2,561.00 | JPY 2,571.50 | 869,300 |
| 2026-01-16 | JPY 2,531.00 | JPY 2,578.50 | JPY 2,520.00 | JPY 2,567.00 | 1,084,200 |
| 2026-01-15 | JPY 2,573.00 | JPY 2,583.00 | JPY 2,538.50 | JPY 2,560.00 | 1,039,100 |
| 2026-01-14 | JPY 2,582.00 | JPY 2,591.50 | JPY 2,556.00 | JPY 2,572.50 | 813,300 |
| 2026-01-13 | JPY 2,584.00 | JPY 2,610.00 | JPY 2,558.50 | JPY 2,558.50 | 1,169,200 |
| 2026-01-09 | JPY 2,554.00 | JPY 2,582.50 | JPY 2,546.00 | JPY 2,571.00 | 1,152,100 |
| 2026-01-08 | JPY 2,570.00 | JPY 2,591.00 | JPY 2,543.50 | JPY 2,566.50 | 1,139,900 |
| 2026-01-07 | JPY 2,501.00 | JPY 2,554.00 | JPY 2,496.50 | JPY 2,546.50 | 1,183,400 |
| 2026-01-06 | JPY 2,489.00 | JPY 2,510.50 | JPY 2,478.50 | JPY 2,494.00 | 1,056,600 |
| 2026-01-05 | JPY 2,535.00 | JPY 2,573.50 | JPY 2,514.00 | JPY 2,514.00 | 894,600 |
| 2025-12-30 | JPY 2,542.00 | JPY 2,543.50 | JPY 2,505.50 | JPY 2,527.00 | 862,300 |
| 2025-12-29 | JPY 2,537.00 | JPY 2,544.00 | JPY 2,524.00 | JPY 2,535.00 | 752,600 |
| 2025-12-26 | JPY 2,552.00 | JPY 2,575.00 | JPY 2,550.00 | JPY 2,570.00 | 542,000 |
| 2025-12-25 | JPY 2,547.00 | JPY 2,562.00 | JPY 2,538.00 | JPY 2,547.00 | 302,200 |
| 2025-12-24 | JPY 2,558.00 | JPY 2,558.00 | JPY 2,530.50 | JPY 2,537.50 | 503,600 |
| 2025-12-23 | JPY 2,549.00 | JPY 2,565.00 | JPY 2,528.50 | JPY 2,528.50 | 532,100 |
| 2025-12-22 | JPY 2,536.00 | JPY 2,550.00 | JPY 2,509.50 | JPY 2,522.50 | 628,200 |
| 2025-12-19 | JPY 2,571.50 | JPY 2,571.50 | JPY 2,532.00 | JPY 2,536.00 | 1,124,200 |
| 2025-12-18 | JPY 2,582.00 | JPY 2,594.00 | JPY 2,555.00 | JPY 2,569.00 | 825,000 |
| 2025-12-17 | JPY 2,572.00 | JPY 2,592.50 | JPY 2,538.00 | JPY 2,563.00 | 988,900 |
| 2025-12-16 | JPY 2,609.50 | JPY 2,616.50 | JPY 2,570.00 | JPY 2,585.50 | 899,500 |
| 2025-12-15 | JPY 2,591.00 | JPY 2,591.00 | JPY 2,553.00 | JPY 2,575.00 | 574,100 |
| 2025-12-12 | JPY 2,540.00 | JPY 2,565.00 | JPY 2,519.00 | JPY 2,553.50 | 1,227,500 |
| 2025-12-11 | JPY 2,542.00 | JPY 2,544.00 | JPY 2,503.00 | JPY 2,527.50 | 759,000 |
| 2025-12-10 | JPY 2,524.50 | JPY 2,549.50 | JPY 2,513.50 | JPY 2,535.50 | 1,008,400 |
| 2025-12-09 | JPY 2,505.00 | JPY 2,526.00 | JPY 2,498.00 | JPY 2,510.00 | 1,045,200 |
| 2025-12-08 | JPY 2,550.00 | JPY 2,550.00 | JPY 2,513.50 | JPY 2,520.00 | 846,200 |
| 2025-12-05 | JPY 2,554.50 | JPY 2,559.00 | JPY 2,509.00 | JPY 2,543.00 | 751,400 |
| 2025-12-04 | JPY 2,555.50 | JPY 2,580.50 | JPY 2,533.50 | JPY 2,569.00 | 794,000 |
| 2025-12-03 | JPY 2,583.50 | JPY 2,600.00 | JPY 2,559.00 | JPY 2,571.50 | 812,300 |
| 2025-12-02 | JPY 2,608.50 | JPY 2,627.00 | JPY 2,604.00 | JPY 2,627.00 | 853,900 |
| 2025-12-01 | JPY 2,610.50 | JPY 2,644.50 | JPY 2,610.50 | JPY 2,631.50 | 858,600 |
| 2025-11-28 | JPY 2,636.00 | JPY 2,647.50 | JPY 2,626.50 | JPY 2,630.50 | 468,100 |
| 2025-11-27 | JPY 2,620.00 | JPY 2,647.50 | JPY 2,609.50 | JPY 2,628.00 | 477,900 |
| 2025-11-26 | JPY 2,648.50 | JPY 2,673.00 | JPY 2,632.00 | JPY 2,654.00 | 1,154,300 |
| 2025-11-25 | JPY 2,594.50 | JPY 2,643.50 | JPY 2,570.00 | JPY 2,641.00 | 1,794,200 |
| 2025-11-21 | JPY 2,500.00 | JPY 2,569.50 | JPY 2,494.50 | JPY 2,567.50 | 2,904,300 |
| 2025-11-20 | JPY 2,479.00 | JPY 2,510.00 | JPY 2,465.00 | JPY 2,475.00 | 1,086,700 |
| 2025-11-19 | JPY 2,518.50 | JPY 2,519.50 | JPY 2,478.00 | JPY 2,489.00 | 817,600 |
| 2025-11-18 | JPY 2,500.00 | JPY 2,520.00 | JPY 2,489.50 | JPY 2,499.00 | 942,300 |
| 2025-11-17 | JPY 2,497.00 | JPY 2,523.50 | JPY 2,490.50 | JPY 2,499.00 | 764,100 |
| 2025-11-14 | JPY 2,512.00 | JPY 2,515.00 | JPY 2,466.50 | JPY 2,492.00 | 1,030,400 |
| 2025-11-13 | JPY 2,485.00 | JPY 2,498.00 | JPY 2,466.50 | JPY 2,498.00 | 840,100 |
| 2025-11-12 | JPY 2,455.00 | JPY 2,483.50 | JPY 2,440.00 | JPY 2,455.00 | 1,156,900 |
| 2025-11-11 | JPY 2,425.00 | JPY 2,433.50 | JPY 2,404.00 | JPY 2,422.00 | 514,300 |
| 2025-11-10 | JPY 2,412.00 | JPY 2,425.00 | JPY 2,396.50 | JPY 2,423.50 | 692,400 |
| 2025-11-07 | JPY 2,424.50 | JPY 2,438.00 | JPY 2,399.00 | JPY 2,421.50 | 802,900 |
| 2025-11-06 | JPY 2,379.50 | JPY 2,416.00 | JPY 2,373.50 | JPY 2,399.00 | 1,089,400 |
| 2025-11-05 | JPY 2,429.00 | JPY 2,460.00 | JPY 2,354.00 | JPY 2,379.50 | 1,840,400 |
| 2025-11-04 | JPY 2,382.00 | JPY 2,398.00 | JPY 2,347.50 | JPY 2,387.00 | 1,283,700 |
| 2025-10-31 | JPY 2,338.00 | JPY 2,385.50 | JPY 2,309.00 | JPY 2,382.00 | 1,345,900 |
| 2025-10-30 | JPY 2,310.00 | JPY 2,349.00 | JPY 2,301.50 | JPY 2,335.50 | 1,834,300 |
| 2025-10-29 | JPY 2,335.00 | JPY 2,341.50 | JPY 2,290.00 | JPY 2,300.00 | 1,282,200 |
| 2025-10-28 | JPY 2,331.50 | JPY 2,370.50 | JPY 2,317.50 | JPY 2,350.00 | 1,150,200 |
| 2025-10-27 | JPY 2,305.00 | JPY 2,352.50 | JPY 2,300.00 | JPY 2,345.50 | 1,428,700 |
| 2025-10-24 | JPY 2,271.00 | JPY 2,314.00 | JPY 2,262.50 | JPY 2,303.50 | 1,015,100 |
| 2025-10-23 | JPY 2,314.00 | JPY 2,324.50 | JPY 2,280.50 | JPY 2,285.00 | 869,000 |
| 2025-10-22 | JPY 2,276.00 | JPY 2,314.00 | JPY 2,275.00 | JPY 2,309.50 | 1,563,900 |
| 2025-10-21 | JPY 2,257.00 | JPY 2,306.50 | JPY 2,256.50 | JPY 2,282.50 | 1,031,400 |
| 2025-10-20 | JPY 2,338.00 | JPY 2,338.00 | JPY 2,250.00 | JPY 2,260.00 | 1,444,600 |
| 2025-10-17 | JPY 2,260.50 | JPY 2,279.00 | JPY 2,223.50 | JPY 2,231.50 | 1,151,900 |
| 2025-10-16 | JPY 2,279.00 | JPY 2,288.50 | JPY 2,255.00 | JPY 2,271.00 | 1,229,200 |
| 2025-10-15 | JPY 2,303.50 | JPY 2,316.50 | JPY 2,282.00 | JPY 2,282.00 | 979,900 |
| 2025-10-14 | JPY 2,279.50 | JPY 2,301.50 | JPY 2,265.50 | JPY 2,300.00 | 1,386,100 |
| 2025-10-10 | JPY 2,372.00 | JPY 2,399.00 | JPY 2,319.00 | JPY 2,319.00 | 1,359,600 |
| 2025-10-09 | JPY 2,350.00 | JPY 2,368.50 | JPY 2,339.50 | JPY 2,361.00 | 1,077,100 |