Sekisui Chemical Co., Ltd. (4204) Price History
Daily open, high, low, close and volume for Sekisui Chemical Co., Ltd. (4204) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,530.00 | JPY 2,546.50 | JPY 2,522.00 | JPY 2,524.00 | 1,556,500 |
| 2026-10-08 | JPY 2,513.00 | JPY 2,537.50 | JPY 2,480.50 | JPY 2,531.50 | 1,527,800 |
| 2026-10-07 | JPY 2,540.00 | JPY 2,553.00 | JPY 2,520.00 | JPY 2,535.00 | 1,355,700 |
| 2026-10-06 | JPY 2,518.00 | JPY 2,538.00 | JPY 2,510.00 | JPY 2,529.00 | 1,380,200 |
| 2026-10-05 | JPY 2,507.00 | JPY 2,519.50 | JPY 2,494.50 | JPY 2,519.50 | 1,421,700 |
| 2026-10-02 | JPY 2,513.50 | JPY 2,513.50 | JPY 2,492.00 | JPY 2,499.00 | 1,928,400 |
| 2026-10-01 | JPY 2,500.00 | JPY 2,537.00 | JPY 2,500.00 | JPY 2,535.00 | 1,771,000 |
| 2026-09-30 | JPY 2,476.50 | JPY 2,525.50 | JPY 2,473.00 | JPY 2,512.50 | 2,335,700 |
| 2026-09-29 | JPY 2,495.50 | JPY 2,511.00 | JPY 2,474.00 | JPY 2,491.50 | 1,396,100 |
| 2026-09-28 | JPY 2,522.00 | JPY 2,541.00 | JPY 2,510.50 | JPY 2,522.50 | 1,606,500 |
| 2026-09-25 | JPY 2,516.00 | JPY 2,527.50 | JPY 2,506.00 | JPY 2,525.00 | 1,343,500 |
| 2026-09-24 | JPY 2,484.50 | JPY 2,532.00 | JPY 2,482.50 | JPY 2,517.00 | 1,852,000 |
| 2026-09-18 | JPY 2,537.50 | JPY 2,542.50 | JPY 2,496.50 | JPY 2,496.50 | 2,119,000 |
| 2026-09-17 | JPY 2,517.00 | JPY 2,537.50 | JPY 2,509.00 | JPY 2,537.50 | 967,400 |
| 2026-09-16 | JPY 2,519.50 | JPY 2,521.50 | JPY 2,500.50 | JPY 2,506.50 | 840,000 |
| 2026-09-15 | JPY 2,513.00 | JPY 2,515.00 | JPY 2,476.50 | JPY 2,489.00 | 911,000 |
| 2026-09-14 | JPY 2,486.00 | JPY 2,510.50 | JPY 2,468.00 | JPY 2,510.50 | 1,154,000 |
| 2026-09-11 | JPY 2,440.50 | JPY 2,477.50 | JPY 2,430.00 | JPY 2,473.50 | 1,775,800 |
| 2026-09-10 | JPY 2,485.00 | JPY 2,496.50 | JPY 2,453.50 | JPY 2,484.50 | 1,175,300 |
| 2026-09-09 | JPY 2,487.00 | JPY 2,500.50 | JPY 2,473.50 | JPY 2,499.50 | 1,535,600 |
| 2026-09-08 | JPY 2,532.00 | JPY 2,542.00 | JPY 2,504.00 | JPY 2,504.00 | 1,169,200 |
| 2026-09-07 | JPY 2,534.50 | JPY 2,559.50 | JPY 2,530.50 | JPY 2,547.00 | 1,548,100 |
| 2026-09-04 | JPY 2,580.00 | JPY 2,599.50 | JPY 2,548.00 | JPY 2,549.00 | 1,480,800 |
| 2026-09-03 | JPY 2,610.00 | JPY 2,620.00 | JPY 2,600.00 | JPY 2,601.50 | 868,500 |
| 2026-09-02 | JPY 2,620.00 | JPY 2,649.50 | JPY 2,601.00 | JPY 2,601.00 | 1,375,400 |
| 2026-09-01 | JPY 2,633.00 | JPY 2,688.00 | JPY 2,628.50 | JPY 2,679.50 | 1,396,700 |
| 2026-08-31 | JPY 2,633.50 | JPY 2,655.00 | JPY 2,620.50 | JPY 2,655.00 | 1,459,800 |
| 2026-08-28 | JPY 2,635.00 | JPY 2,654.00 | JPY 2,627.00 | JPY 2,640.50 | 1,362,200 |
| 2026-08-27 | JPY 2,622.00 | JPY 2,649.50 | JPY 2,616.00 | JPY 2,646.00 | 1,345,600 |
| 2026-08-26 | JPY 2,621.00 | JPY 2,625.00 | JPY 2,610.50 | JPY 2,617.00 | 1,080,800 |
| 2026-08-25 | JPY 2,646.50 | JPY 2,650.00 | JPY 2,611.50 | JPY 2,621.50 | 1,057,300 |
| 2026-08-24 | JPY 2,629.00 | JPY 2,656.00 | JPY 2,625.00 | JPY 2,641.00 | 907,400 |
| 2026-08-21 | JPY 2,619.00 | JPY 2,643.00 | JPY 2,608.50 | JPY 2,643.00 | 1,233,300 |
| 2026-08-20 | JPY 2,622.50 | JPY 2,631.50 | JPY 2,600.00 | JPY 2,631.50 | 1,591,500 |
| 2026-08-19 | JPY 2,632.00 | JPY 2,635.50 | JPY 2,577.00 | JPY 2,585.50 | 2,216,800 |
| 2026-08-18 | JPY 2,652.50 | JPY 2,656.00 | JPY 2,631.00 | JPY 2,656.00 | 1,536,200 |
| 2026-08-17 | JPY 2,675.00 | JPY 2,686.50 | JPY 2,649.00 | JPY 2,652.50 | 1,278,100 |
| 2026-08-14 | JPY 2,671.50 | JPY 2,693.50 | JPY 2,658.00 | JPY 2,693.50 | 1,377,200 |
| 2026-08-13 | JPY 2,683.50 | JPY 2,689.00 | JPY 2,644.50 | JPY 2,676.00 | 1,426,800 |
| 2026-08-12 | JPY 2,689.00 | JPY 2,711.00 | JPY 2,671.50 | JPY 2,685.00 | 1,342,300 |
| 2026-08-10 | JPY 2,687.00 | JPY 2,705.50 | JPY 2,671.50 | JPY 2,689.00 | 843,700 |
| 2026-08-07 | JPY 2,667.00 | JPY 2,700.00 | JPY 2,660.00 | JPY 2,684.50 | 1,296,900 |
| 2026-08-06 | JPY 2,632.00 | JPY 2,668.00 | JPY 2,630.00 | JPY 2,661.00 | 1,213,300 |
| 2026-08-05 | JPY 2,599.50 | JPY 2,629.00 | JPY 2,590.00 | JPY 2,629.00 | 1,717,900 |
| 2026-08-04 | JPY 2,591.50 | JPY 2,638.50 | JPY 2,579.00 | JPY 2,622.50 | 2,117,100 |
| 2026-08-03 | JPY 2,646.00 | JPY 2,646.50 | JPY 2,536.00 | JPY 2,594.50 | 3,133,500 |
| 2026-07-31 | JPY 2,715.00 | JPY 2,720.00 | JPY 2,659.00 | JPY 2,665.00 | 1,931,800 |
| 2026-07-30 | JPY 2,725.00 | JPY 2,741.50 | JPY 2,711.00 | JPY 2,734.00 | 1,758,600 |
| 2026-07-29 | JPY 2,752.00 | JPY 2,759.00 | JPY 2,725.50 | JPY 2,759.00 | 1,946,500 |
| 2026-07-28 | JPY 2,742.00 | JPY 2,746.50 | JPY 2,699.00 | JPY 2,715.00 | 1,738,700 |
| 2026-07-27 | JPY 2,685.00 | JPY 2,735.00 | JPY 2,671.00 | JPY 2,735.00 | 1,874,300 |
| 2026-07-24 | JPY 2,640.00 | JPY 2,665.50 | JPY 2,631.50 | JPY 2,655.50 | 1,222,800 |
| 2026-07-23 | JPY 2,654.00 | JPY 2,675.00 | JPY 2,647.00 | JPY 2,659.50 | 1,166,100 |
| 2026-07-22 | JPY 2,643.50 | JPY 2,665.50 | JPY 2,628.00 | JPY 2,654.00 | 1,608,900 |
| 2026-07-21 | JPY 2,660.00 | JPY 2,673.00 | JPY 2,628.50 | JPY 2,643.50 | 1,950,100 |
| 2026-07-17 | JPY 2,670.00 | JPY 2,680.00 | JPY 2,634.00 | JPY 2,665.00 | 1,991,600 |
| 2026-07-16 | JPY 2,662.00 | JPY 2,697.00 | JPY 2,647.00 | JPY 2,664.50 | 1,421,600 |
| 2026-07-15 | JPY 2,692.00 | JPY 2,699.00 | JPY 2,682.50 | JPY 2,686.50 | 1,836,300 |
| 2026-07-14 | JPY 2,635.00 | JPY 2,673.00 | JPY 2,620.00 | JPY 2,667.50 | 1,820,600 |
| 2026-07-13 | JPY 2,637.50 | JPY 2,641.00 | JPY 2,602.50 | JPY 2,611.00 | 1,467,700 |
| 2026-07-10 | JPY 2,609.50 | JPY 2,634.00 | JPY 2,592.50 | JPY 2,609.50 | 1,751,100 |
| 2026-07-09 | JPY 2,620.00 | JPY 2,638.00 | JPY 2,613.00 | JPY 2,619.00 | 1,987,300 |
| 2026-07-08 | JPY 2,628.00 | JPY 2,653.50 | JPY 2,621.00 | JPY 2,637.50 | 2,298,200 |
| 2026-07-07 | JPY 2,698.00 | JPY 2,698.00 | JPY 2,655.00 | JPY 2,655.00 | 2,186,100 |
| 2026-07-06 | JPY 2,675.00 | JPY 2,692.00 | JPY 2,660.00 | JPY 2,683.00 | 1,570,000 |
| 2026-07-03 | JPY 2,600.00 | JPY 2,666.00 | JPY 2,597.00 | JPY 2,639.50 | 2,220,800 |
| 2026-07-02 | JPY 2,603.00 | JPY 2,628.50 | JPY 2,597.00 | JPY 2,606.00 | 1,761,500 |
| 2026-07-01 | JPY 2,572.50 | JPY 2,598.50 | JPY 2,567.00 | JPY 2,589.50 | 1,873,700 |
| 2026-06-30 | JPY 2,605.00 | JPY 2,622.00 | JPY 2,588.50 | JPY 2,591.50 | 2,218,700 |
| 2026-06-29 | JPY 2,582.00 | JPY 2,612.00 | JPY 2,581.00 | JPY 2,600.00 | 5,827,100 |
| 2026-06-26 | JPY 2,542.00 | JPY 2,579.00 | JPY 2,530.00 | JPY 2,577.00 | 3,263,100 |
| 2026-06-25 | JPY 2,485.00 | JPY 2,568.50 | JPY 2,472.50 | JPY 2,546.50 | 3,497,500 |
| 2026-06-24 | JPY 2,462.00 | JPY 2,481.00 | JPY 2,450.00 | JPY 2,462.00 | 2,662,700 |
| 2026-06-23 | JPY 2,450.00 | JPY 2,484.50 | JPY 2,447.00 | JPY 2,462.00 | 2,120,500 |
| 2026-06-22 | JPY 2,460.00 | JPY 2,472.50 | JPY 2,441.50 | JPY 2,469.00 | 1,971,900 |
| 2026-06-19 | JPY 2,507.50 | JPY 2,511.00 | JPY 2,467.50 | JPY 2,471.00 | 4,631,000 |
| 2026-06-18 | JPY 2,480.00 | JPY 2,494.00 | JPY 2,466.00 | JPY 2,490.50 | 2,606,000 |
| 2026-06-17 | JPY 2,443.00 | JPY 2,479.50 | JPY 2,438.00 | JPY 2,479.50 | 2,933,000 |
| 2026-06-16 | JPY 2,435.00 | JPY 2,437.50 | JPY 2,413.00 | JPY 2,428.00 | 2,000,800 |
| 2026-06-15 | JPY 2,410.00 | JPY 2,467.00 | JPY 2,405.00 | JPY 2,434.50 | 2,996,300 |
| 2026-06-12 | JPY 2,400.00 | JPY 2,404.50 | JPY 2,373.00 | JPY 2,381.50 | 3,141,300 |
| 2026-06-11 | JPY 2,360.00 | JPY 2,386.50 | JPY 2,348.00 | JPY 2,379.50 | 2,892,700 |
| 2026-06-10 | JPY 2,371.50 | JPY 2,381.50 | JPY 2,352.50 | JPY 2,377.50 | 2,668,700 |
| 2026-06-09 | JPY 2,340.50 | JPY 2,355.50 | JPY 2,324.50 | JPY 2,351.00 | 2,852,400 |
| 2026-06-08 | JPY 2,300.00 | JPY 2,345.50 | JPY 2,296.00 | JPY 2,319.50 | 3,215,800 |
| 2026-06-05 | JPY 2,354.00 | JPY 2,361.00 | JPY 2,305.00 | JPY 2,316.00 | 3,417,700 |
| 2026-06-04 | JPY 2,421.00 | JPY 2,434.00 | JPY 2,366.00 | JPY 2,373.50 | 3,352,900 |
| 2026-06-03 | JPY 2,352.00 | JPY 2,429.00 | JPY 2,342.50 | JPY 2,422.00 | 4,822,000 |
| 2026-06-02 | JPY 2,270.00 | JPY 2,334.00 | JPY 2,248.00 | JPY 2,328.00 | 4,493,400 |
| 2026-06-01 | JPY 2,301.00 | JPY 2,315.50 | JPY 2,276.50 | JPY 2,300.00 | 2,987,300 |
| 2026-05-29 | JPY 2,280.00 | JPY 2,314.00 | JPY 2,277.50 | JPY 2,291.00 | 31,144,700 |
| 2026-05-28 | JPY 2,293.50 | JPY 2,305.00 | JPY 2,272.00 | JPY 2,292.50 | 4,521,200 |
| 2026-05-27 | JPY 2,287.00 | JPY 2,302.00 | JPY 2,273.50 | JPY 2,299.00 | 3,973,700 |
| 2026-05-26 | JPY 2,314.50 | JPY 2,316.00 | JPY 2,283.00 | JPY 2,296.00 | 3,538,700 |
| 2026-05-25 | JPY 2,325.00 | JPY 2,336.50 | JPY 2,298.50 | JPY 2,315.00 | 3,569,700 |
| 2026-05-22 | JPY 2,278.50 | JPY 2,322.00 | JPY 2,265.00 | JPY 2,317.00 | 4,502,900 |
| 2026-05-21 | JPY 2,279.00 | JPY 2,324.00 | JPY 2,266.50 | JPY 2,290.50 | 3,057,700 |
| 2026-05-20 | JPY 2,320.00 | JPY 2,333.00 | JPY 2,254.00 | JPY 2,260.50 | 4,408,200 |
| 2026-05-19 | JPY 2,318.00 | JPY 2,328.50 | JPY 2,288.50 | JPY 2,298.50 | 3,561,300 |
| 2026-05-18 | JPY 2,332.00 | JPY 2,333.00 | JPY 2,292.00 | JPY 2,317.50 | 2,842,100 |
| 2026-05-15 | JPY 2,345.00 | JPY 2,351.50 | JPY 2,321.00 | JPY 2,334.50 | 2,452,500 |
| 2026-05-14 | JPY 2,324.50 | JPY 2,357.00 | JPY 2,319.50 | JPY 2,357.00 | 3,059,800 |
| 2026-05-13 | JPY 2,325.00 | JPY 2,348.50 | JPY 2,318.00 | JPY 2,324.00 | 4,629,200 |
| 2026-05-12 | JPY 2,335.50 | JPY 2,373.50 | JPY 2,332.00 | JPY 2,362.50 | 2,700,300 |
| 2026-05-11 | JPY 2,350.00 | JPY 2,364.50 | JPY 2,331.00 | JPY 2,345.00 | 2,701,000 |
| 2026-05-08 | JPY 2,385.50 | JPY 2,389.50 | JPY 2,354.50 | JPY 2,361.00 | 2,835,100 |
| 2026-05-07 | JPY 2,360.00 | JPY 2,424.00 | JPY 2,356.00 | JPY 2,403.00 | 4,139,000 |
| 2026-05-01 | JPY 2,365.00 | JPY 2,377.50 | JPY 2,349.50 | JPY 2,359.50 | 2,838,200 |
| 2026-04-30 | JPY 2,413.00 | JPY 2,437.50 | JPY 2,357.50 | JPY 2,368.50 | 4,647,500 |
| 2026-04-28 | JPY 2,450.00 | JPY 2,463.00 | JPY 2,423.00 | JPY 2,463.00 | 2,710,400 |
| 2026-04-27 | JPY 2,420.00 | JPY 2,452.00 | JPY 2,411.00 | JPY 2,428.00 | 2,204,100 |
| 2026-04-24 | JPY 2,466.00 | JPY 2,468.00 | JPY 2,411.00 | JPY 2,419.00 | 1,833,500 |
| 2026-04-23 | JPY 2,452.00 | JPY 2,452.50 | JPY 2,413.50 | JPY 2,439.50 | 2,782,100 |
| 2026-04-22 | JPY 2,511.00 | JPY 2,517.00 | JPY 2,455.50 | JPY 2,455.50 | 3,278,100 |
| 2026-04-21 | JPY 2,554.00 | JPY 2,554.00 | JPY 2,510.00 | JPY 2,520.00 | 3,319,600 |
| 2026-04-20 | JPY 2,598.00 | JPY 2,607.50 | JPY 2,551.00 | JPY 2,557.00 | 2,750,200 |
| 2026-04-17 | JPY 2,625.00 | JPY 2,625.00 | JPY 2,577.00 | JPY 2,577.00 | 2,982,800 |
| 2026-04-16 | JPY 2,644.00 | JPY 2,649.00 | JPY 2,615.50 | JPY 2,621.00 | 2,555,900 |
| 2026-04-15 | JPY 2,649.00 | JPY 2,660.00 | JPY 2,620.00 | JPY 2,620.00 | 2,170,000 |
| 2026-04-14 | JPY 2,697.50 | JPY 2,699.00 | JPY 2,638.50 | JPY 2,643.50 | 2,063,900 |
| 2026-04-13 | JPY 2,675.00 | JPY 2,693.50 | JPY 2,656.00 | JPY 2,669.00 | 1,188,800 |
| 2026-04-10 | JPY 2,689.50 | JPY 2,710.00 | JPY 2,675.00 | JPY 2,675.00 | 1,204,800 |
| 2026-04-09 | JPY 2,733.50 | JPY 2,736.00 | JPY 2,667.50 | JPY 2,685.50 | 2,059,400 |
| 2026-04-08 | JPY 2,731.00 | JPY 2,739.00 | JPY 2,693.50 | JPY 2,733.50 | 1,969,600 |
| 2026-04-07 | JPY 2,654.00 | JPY 2,675.00 | JPY 2,644.00 | JPY 2,651.50 | 867,800 |
| 2026-04-06 | JPY 2,650.00 | JPY 2,662.00 | JPY 2,640.50 | JPY 2,643.00 | 1,048,900 |
| 2026-04-03 | JPY 2,664.00 | JPY 2,672.50 | JPY 2,640.00 | JPY 2,648.00 | 1,357,100 |
| 2026-04-02 | JPY 2,700.00 | JPY 2,716.50 | JPY 2,646.00 | JPY 2,652.00 | 2,024,800 |
| 2026-04-01 | JPY 2,662.00 | JPY 2,679.50 | JPY 2,629.50 | JPY 2,679.50 | 1,742,700 |
| 2026-03-31 | JPY 2,612.50 | JPY 2,648.00 | JPY 2,584.00 | JPY 2,606.50 | 2,267,500 |
| 2026-03-30 | JPY 2,548.00 | JPY 2,599.50 | JPY 2,530.00 | JPY 2,593.50 | 2,732,900 |
| 2026-03-27 | JPY 2,635.50 | JPY 2,674.00 | JPY 2,630.50 | JPY 2,659.50 | 1,524,600 |
| 2026-03-26 | JPY 2,650.00 | JPY 2,650.00 | JPY 2,613.50 | JPY 2,641.50 | 1,799,700 |
| 2026-03-25 | JPY 2,645.00 | JPY 2,656.50 | JPY 2,605.50 | JPY 2,620.50 | 2,041,700 |
| 2026-03-24 | JPY 2,608.50 | JPY 2,617.00 | JPY 2,577.50 | JPY 2,605.00 | 1,601,400 |
| 2026-03-23 | JPY 2,583.00 | JPY 2,592.50 | JPY 2,552.00 | JPY 2,558.50 | 2,329,600 |
| 2026-03-19 | JPY 2,716.00 | JPY 2,733.00 | JPY 2,670.00 | JPY 2,670.00 | 2,956,200 |
| 2026-03-18 | JPY 2,752.50 | JPY 2,793.50 | JPY 2,751.00 | JPY 2,775.00 | 1,385,400 |
| 2026-03-17 | JPY 2,773.00 | JPY 2,788.00 | JPY 2,739.00 | JPY 2,748.50 | 1,076,100 |
| 2026-03-16 | JPY 2,769.00 | JPY 2,792.50 | JPY 2,735.00 | JPY 2,738.00 | 1,567,100 |
| 2026-03-13 | JPY 2,748.00 | JPY 2,788.00 | JPY 2,729.50 | JPY 2,779.50 | 1,647,700 |
| 2026-03-12 | JPY 2,820.00 | JPY 2,820.50 | JPY 2,753.00 | JPY 2,779.50 | 2,219,200 |
| 2026-03-11 | JPY 2,800.00 | JPY 2,822.00 | JPY 2,785.00 | JPY 2,786.00 | 1,615,200 |
| 2026-03-10 | JPY 2,800.00 | JPY 2,804.50 | JPY 2,756.50 | JPY 2,775.50 | 1,867,300 |
| 2026-03-09 | JPY 2,700.00 | JPY 2,761.50 | JPY 2,698.00 | JPY 2,756.00 | 2,327,800 |
| 2026-03-06 | JPY 2,800.00 | JPY 2,837.00 | JPY 2,787.50 | JPY 2,837.00 | 1,091,000 |
| 2026-03-05 | JPY 2,898.50 | JPY 2,917.50 | JPY 2,815.50 | JPY 2,826.00 | 1,637,700 |
| 2026-03-04 | JPY 2,878.50 | JPY 2,887.00 | JPY 2,780.50 | JPY 2,798.50 | 2,366,100 |
| 2026-03-03 | JPY 3,022.00 | JPY 3,022.00 | JPY 2,912.00 | JPY 2,913.50 | 2,287,000 |
| 2026-03-02 | JPY 2,979.00 | JPY 3,026.00 | JPY 2,966.00 | JPY 3,012.00 | 1,540,500 |
| 2026-02-27 | JPY 2,985.00 | JPY 3,055.00 | JPY 2,971.00 | JPY 3,049.00 | 3,214,400 |
| 2026-02-26 | JPY 2,980.00 | JPY 3,010.00 | JPY 2,975.00 | JPY 2,995.50 | 1,810,600 |
| 2026-02-25 | JPY 3,009.00 | JPY 3,010.00 | JPY 2,966.00 | JPY 2,984.00 | 1,747,800 |
| 2026-02-24 | JPY 3,001.00 | JPY 3,033.00 | JPY 2,976.00 | JPY 2,993.00 | 1,624,600 |
| 2026-02-20 | JPY 3,001.00 | JPY 3,040.00 | JPY 2,967.50 | JPY 2,985.00 | 2,294,700 |
| 2026-02-19 | JPY 3,056.00 | JPY 3,056.00 | JPY 3,017.00 | JPY 3,017.00 | 2,110,100 |
| 2026-02-18 | JPY 3,004.00 | JPY 3,065.00 | JPY 3,003.00 | JPY 3,053.00 | 3,114,200 |
| 2026-02-17 | JPY 2,909.50 | JPY 2,962.00 | JPY 2,900.00 | JPY 2,954.50 | 1,643,400 |
| 2026-02-16 | JPY 2,926.00 | JPY 2,945.00 | JPY 2,893.00 | JPY 2,897.00 | 1,446,200 |
| 2026-02-13 | JPY 2,950.00 | JPY 2,964.00 | JPY 2,910.50 | JPY 2,922.50 | 1,508,600 |
| 2026-02-12 | JPY 2,977.00 | JPY 2,987.00 | JPY 2,952.00 | JPY 2,970.50 | 1,902,700 |
| 2026-02-10 | JPY 2,920.00 | JPY 2,955.00 | JPY 2,915.00 | JPY 2,949.50 | 1,887,100 |
| 2026-02-09 | JPY 2,979.00 | JPY 2,979.00 | JPY 2,920.00 | JPY 2,936.00 | 2,467,500 |
| 2026-02-06 | JPY 2,869.50 | JPY 2,929.50 | JPY 2,865.50 | JPY 2,929.00 | 2,591,800 |
| 2026-02-05 | JPY 2,855.00 | JPY 2,881.00 | JPY 2,843.50 | JPY 2,859.50 | 2,032,000 |
| 2026-02-04 | JPY 2,794.00 | JPY 2,847.50 | JPY 2,778.00 | JPY 2,815.00 | 2,254,200 |
| 2026-02-03 | JPY 2,757.00 | JPY 2,817.50 | JPY 2,752.00 | JPY 2,802.50 | 1,927,700 |
| 2026-02-02 | JPY 2,771.50 | JPY 2,793.00 | JPY 2,739.50 | JPY 2,744.50 | 2,051,300 |
| 2026-01-30 | JPY 2,710.00 | JPY 2,741.00 | JPY 2,671.00 | JPY 2,733.00 | 2,981,300 |
| 2026-01-29 | JPY 2,700.00 | JPY 2,722.50 | JPY 2,667.00 | JPY 2,714.00 | 2,559,100 |
| 2026-01-28 | JPY 2,743.00 | JPY 2,749.50 | JPY 2,726.50 | JPY 2,741.50 | 1,579,700 |
| 2026-01-27 | JPY 2,760.00 | JPY 2,784.50 | JPY 2,741.00 | JPY 2,777.00 | 1,570,900 |
| 2026-01-26 | JPY 2,762.00 | JPY 2,776.00 | JPY 2,751.50 | JPY 2,762.00 | 1,752,900 |
| 2026-01-23 | JPY 2,825.00 | JPY 2,847.50 | JPY 2,811.50 | JPY 2,822.50 | 1,213,200 |
| 2026-01-22 | JPY 2,790.00 | JPY 2,826.00 | JPY 2,789.00 | JPY 2,814.00 | 1,663,500 |
| 2026-01-21 | JPY 2,746.00 | JPY 2,776.00 | JPY 2,736.00 | JPY 2,769.00 | 2,165,400 |
| 2026-01-20 | JPY 2,822.00 | JPY 2,848.00 | JPY 2,795.00 | JPY 2,804.50 | 1,859,900 |
| 2026-01-19 | JPY 2,789.00 | JPY 2,822.00 | JPY 2,767.50 | JPY 2,822.00 | 1,619,000 |
| 2026-01-16 | JPY 2,847.00 | JPY 2,847.00 | JPY 2,774.00 | JPY 2,786.50 | 2,463,600 |
| 2026-01-15 | JPY 2,814.00 | JPY 2,870.00 | JPY 2,808.00 | JPY 2,849.50 | 2,376,700 |
| 2026-01-14 | JPY 2,771.50 | JPY 2,810.00 | JPY 2,763.00 | JPY 2,810.00 | 2,339,400 |
| 2026-01-13 | JPY 2,750.00 | JPY 2,778.00 | JPY 2,733.00 | JPY 2,778.00 | 2,468,000 |
| 2026-01-09 | JPY 2,708.00 | JPY 2,745.00 | JPY 2,708.00 | JPY 2,712.00 | 1,853,100 |
| 2026-01-08 | JPY 2,719.50 | JPY 2,719.50 | JPY 2,686.50 | JPY 2,697.00 | 1,749,500 |
| 2026-01-07 | JPY 2,700.00 | JPY 2,724.00 | JPY 2,686.00 | JPY 2,720.00 | 1,563,100 |
| 2026-01-06 | JPY 2,690.00 | JPY 2,723.00 | JPY 2,689.00 | JPY 2,719.50 | 2,066,400 |
| 2026-01-05 | JPY 2,661.50 | JPY 2,686.50 | JPY 2,659.00 | JPY 2,676.50 | 1,893,100 |
| 2025-12-30 | JPY 2,635.50 | JPY 2,657.50 | JPY 2,635.00 | JPY 2,635.00 | 1,249,200 |
| 2025-12-29 | JPY 2,646.00 | JPY 2,656.50 | JPY 2,628.50 | JPY 2,644.50 | 1,832,100 |
| 2025-12-26 | JPY 2,640.50 | JPY 2,652.00 | JPY 2,620.50 | JPY 2,633.50 | 1,082,500 |
| 2025-12-25 | JPY 2,633.00 | JPY 2,633.00 | JPY 2,609.50 | JPY 2,620.00 | 879,200 |
| 2025-12-24 | JPY 2,630.00 | JPY 2,646.00 | JPY 2,615.00 | JPY 2,616.50 | 1,157,800 |
| 2025-12-23 | JPY 2,596.00 | JPY 2,630.00 | JPY 2,594.50 | JPY 2,622.50 | 1,627,000 |
| 2025-12-22 | JPY 2,633.50 | JPY 2,636.50 | JPY 2,591.50 | JPY 2,596.00 | 1,382,500 |
| 2025-12-19 | JPY 2,601.00 | JPY 2,618.00 | JPY 2,591.00 | JPY 2,609.00 | 2,643,800 |
| 2025-12-18 | JPY 2,591.50 | JPY 2,618.50 | JPY 2,570.00 | JPY 2,601.00 | 2,429,800 |
| 2025-12-17 | JPY 2,580.00 | JPY 2,602.00 | JPY 2,557.00 | JPY 2,602.00 | 1,919,800 |
| 2025-12-16 | JPY 2,620.00 | JPY 2,636.50 | JPY 2,580.00 | JPY 2,590.50 | 2,156,500 |
| 2025-12-15 | JPY 2,554.50 | JPY 2,629.00 | JPY 2,548.50 | JPY 2,612.00 | 2,697,500 |
| 2025-12-12 | JPY 2,570.00 | JPY 2,581.50 | JPY 2,553.00 | JPY 2,560.00 | 1,665,900 |
| 2025-12-11 | JPY 2,594.00 | JPY 2,594.00 | JPY 2,536.00 | JPY 2,536.00 | 1,217,300 |
| 2025-12-10 | JPY 2,574.00 | JPY 2,602.00 | JPY 2,574.00 | JPY 2,575.00 | 1,425,900 |
| 2025-12-09 | JPY 2,580.00 | JPY 2,586.00 | JPY 2,563.00 | JPY 2,579.00 | 1,179,700 |
| 2025-12-08 | JPY 2,559.00 | JPY 2,586.00 | JPY 2,556.00 | JPY 2,577.00 | 1,178,300 |
| 2025-12-05 | JPY 2,575.00 | JPY 2,578.00 | JPY 2,546.50 | JPY 2,555.50 | 1,439,900 |
| 2025-12-04 | JPY 2,561.50 | JPY 2,583.50 | JPY 2,555.00 | JPY 2,570.00 | 1,716,400 |
| 2025-12-03 | JPY 2,550.50 | JPY 2,579.00 | JPY 2,550.00 | JPY 2,579.00 | 1,726,700 |
| 2025-12-02 | JPY 2,576.00 | JPY 2,593.00 | JPY 2,561.50 | JPY 2,575.00 | 1,630,100 |
| 2025-12-01 | JPY 2,650.00 | JPY 2,652.00 | JPY 2,594.50 | JPY 2,594.50 | 2,120,300 |
| 2025-11-28 | JPY 2,622.50 | JPY 2,664.00 | JPY 2,622.50 | JPY 2,658.50 | 1,631,000 |
| 2025-11-27 | JPY 2,620.00 | JPY 2,636.00 | JPY 2,616.00 | JPY 2,622.50 | 1,038,500 |
| 2025-11-26 | JPY 2,582.00 | JPY 2,628.00 | JPY 2,581.00 | JPY 2,624.00 | 1,352,500 |
| 2025-11-25 | JPY 2,595.00 | JPY 2,607.50 | JPY 2,580.50 | JPY 2,580.50 | 1,563,900 |
| 2025-11-21 | JPY 2,527.00 | JPY 2,596.00 | JPY 2,527.00 | JPY 2,586.50 | 2,019,800 |
| 2025-11-20 | JPY 2,549.00 | JPY 2,564.00 | JPY 2,537.00 | JPY 2,546.50 | 1,446,000 |
| 2025-11-19 | JPY 2,549.50 | JPY 2,557.00 | JPY 2,518.00 | JPY 2,528.50 | 2,098,600 |
| 2025-11-18 | JPY 2,581.00 | JPY 2,591.50 | JPY 2,530.00 | JPY 2,530.00 | 2,181,500 |
| 2025-11-17 | JPY 2,625.00 | JPY 2,626.00 | JPY 2,582.00 | JPY 2,602.50 | 1,603,400 |
| 2025-11-14 | JPY 2,594.50 | JPY 2,613.50 | JPY 2,583.50 | JPY 2,606.50 | 1,699,100 |
| 2025-11-13 | JPY 2,632.00 | JPY 2,642.00 | JPY 2,612.50 | JPY 2,617.00 | 1,966,100 |
| 2025-11-12 | JPY 2,600.50 | JPY 2,614.00 | JPY 2,583.00 | JPY 2,604.50 | 1,792,100 |
| 2025-11-11 | JPY 2,640.00 | JPY 2,656.50 | JPY 2,597.00 | JPY 2,597.00 | 2,538,700 |
| 2025-11-10 | JPY 2,640.00 | JPY 2,671.00 | JPY 2,629.00 | JPY 2,661.50 | 2,160,200 |
| 2025-11-07 | JPY 2,570.00 | JPY 2,613.00 | JPY 2,565.00 | JPY 2,613.00 | 2,218,900 |
| 2025-11-06 | JPY 2,607.00 | JPY 2,626.50 | JPY 2,589.00 | JPY 2,589.00 | 2,628,600 |
| 2025-11-05 | JPY 2,610.00 | JPY 2,637.50 | JPY 2,566.00 | JPY 2,608.00 | 3,162,600 |
| 2025-11-04 | JPY 2,680.00 | JPY 2,699.00 | JPY 2,632.00 | JPY 2,646.50 | 3,330,800 |
| 2025-10-31 | JPY 2,737.50 | JPY 2,746.50 | JPY 2,675.00 | JPY 2,675.00 | 5,770,100 |
| 2025-10-30 | JPY 2,828.50 | JPY 2,846.00 | JPY 2,810.00 | JPY 2,824.50 | 3,957,700 |
| 2025-10-29 | JPY 2,871.50 | JPY 2,880.00 | JPY 2,817.00 | JPY 2,822.00 | 1,530,500 |
| 2025-10-28 | JPY 2,940.00 | JPY 2,948.50 | JPY 2,871.50 | JPY 2,871.50 | 2,049,100 |
| 2025-10-27 | JPY 2,957.00 | JPY 2,967.50 | JPY 2,931.50 | JPY 2,954.50 | 1,985,900 |
| 2025-10-24 | JPY 2,888.00 | JPY 2,932.00 | JPY 2,879.50 | JPY 2,911.50 | 2,383,200 |
| 2025-10-23 | JPY 2,825.00 | JPY 2,883.50 | JPY 2,821.00 | JPY 2,875.00 | 1,532,700 |
| 2025-10-22 | JPY 2,780.00 | JPY 2,826.50 | JPY 2,778.50 | JPY 2,825.50 | 1,080,100 |
| 2025-10-21 | JPY 2,785.00 | JPY 2,799.00 | JPY 2,771.00 | JPY 2,779.50 | 1,082,700 |
| 2025-10-20 | JPY 2,792.00 | JPY 2,796.00 | JPY 2,768.00 | JPY 2,780.00 | 1,186,600 |
| 2025-10-17 | JPY 2,737.00 | JPY 2,743.50 | JPY 2,713.50 | JPY 2,722.00 | 1,102,300 |
| 2025-10-16 | JPY 2,762.00 | JPY 2,776.50 | JPY 2,736.00 | JPY 2,736.50 | 1,232,400 |
| 2025-10-15 | JPY 2,742.50 | JPY 2,762.50 | JPY 2,734.00 | JPY 2,758.50 | 1,233,900 |
| 2025-10-14 | JPY 2,733.00 | JPY 2,774.50 | JPY 2,724.00 | JPY 2,739.50 | 1,703,500 |
| 2025-10-10 | JPY 2,850.00 | JPY 2,851.00 | JPY 2,760.00 | JPY 2,763.50 | 2,219,800 |
| 2025-10-09 | JPY 2,910.50 | JPY 2,927.50 | JPY 2,860.00 | JPY 2,870.00 | 1,606,900 |