Nomura Research Institute, Ltd. (4307) Price History
Daily open, high, low, close and volume for Nomura Research Institute, Ltd. (4307) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,405.00 | JPY 5,676.00 | JPY 5,400.00 | JPY 5,613.00 | 4,937,600 |
| 2026-10-08 | JPY 5,229.00 | JPY 5,357.00 | JPY 5,204.00 | JPY 5,341.00 | 3,812,300 |
| 2026-10-07 | JPY 5,127.00 | JPY 5,197.00 | JPY 5,126.00 | JPY 5,189.00 | 2,036,600 |
| 2026-10-06 | JPY 5,043.00 | JPY 5,119.00 | JPY 4,971.00 | JPY 5,090.00 | 2,104,100 |
| 2026-10-05 | JPY 4,975.00 | JPY 5,045.00 | JPY 4,950.00 | JPY 4,973.00 | 2,075,100 |
| 2026-10-02 | JPY 5,111.00 | JPY 5,178.00 | JPY 5,031.00 | JPY 5,075.00 | 2,042,600 |
| 2026-10-01 | JPY 5,010.00 | JPY 5,041.00 | JPY 4,946.00 | JPY 5,011.00 | 1,789,900 |
| 2026-09-30 | JPY 4,951.00 | JPY 4,990.00 | JPY 4,904.00 | JPY 4,952.00 | 2,060,400 |
| 2026-09-29 | JPY 4,987.00 | JPY 5,039.00 | JPY 4,941.00 | JPY 4,971.00 | 1,665,500 |
| 2026-09-28 | JPY 5,066.00 | JPY 5,121.00 | JPY 4,984.00 | JPY 5,007.00 | 1,876,400 |
| 2026-09-25 | JPY 5,008.00 | JPY 5,093.00 | JPY 5,008.00 | JPY 5,089.00 | 1,966,100 |
| 2026-09-24 | JPY 5,002.00 | JPY 5,115.00 | JPY 5,000.00 | JPY 5,034.00 | 2,567,900 |
| 2026-09-18 | JPY 5,113.00 | JPY 5,160.00 | JPY 5,068.00 | JPY 5,156.00 | 3,303,900 |
| 2026-09-17 | JPY 5,095.00 | JPY 5,189.00 | JPY 5,061.00 | JPY 5,155.00 | 1,807,900 |
| 2026-09-16 | JPY 5,187.00 | JPY 5,197.00 | JPY 5,081.00 | JPY 5,097.00 | 1,837,900 |
| 2026-09-15 | JPY 5,306.00 | JPY 5,310.00 | JPY 5,128.00 | JPY 5,170.00 | 1,899,200 |
| 2026-09-14 | JPY 5,033.00 | JPY 5,222.00 | JPY 5,020.00 | JPY 5,206.00 | 2,603,900 |
| 2026-09-11 | JPY 4,791.00 | JPY 4,919.00 | JPY 4,790.00 | JPY 4,901.00 | 2,170,500 |
| 2026-09-10 | JPY 4,789.00 | JPY 4,911.00 | JPY 4,753.00 | JPY 4,911.00 | 2,074,500 |
| 2026-09-09 | JPY 4,829.00 | JPY 4,857.00 | JPY 4,790.00 | JPY 4,818.00 | 3,143,100 |
| 2026-09-08 | JPY 4,957.00 | JPY 4,984.00 | JPY 4,911.00 | JPY 4,969.00 | 1,724,600 |
| 2026-09-07 | JPY 5,078.00 | JPY 5,105.00 | JPY 4,902.00 | JPY 4,950.00 | 2,707,300 |
| 2026-09-04 | JPY 5,268.00 | JPY 5,306.00 | JPY 5,228.00 | JPY 5,244.00 | 1,839,500 |
| 2026-09-03 | JPY 5,114.00 | JPY 5,201.00 | JPY 5,110.00 | JPY 5,169.00 | 1,964,100 |
| 2026-09-02 | JPY 5,260.00 | JPY 5,292.00 | JPY 5,131.00 | JPY 5,140.00 | 2,234,200 |
| 2026-09-01 | JPY 5,347.00 | JPY 5,410.00 | JPY 5,291.00 | JPY 5,344.00 | 1,696,800 |
| 2026-08-31 | JPY 5,236.00 | JPY 5,291.00 | JPY 5,208.00 | JPY 5,291.00 | 3,589,700 |
| 2026-08-28 | JPY 5,098.00 | JPY 5,315.00 | JPY 5,076.00 | JPY 5,266.00 | 2,687,300 |
| 2026-08-27 | JPY 5,097.00 | JPY 5,119.00 | JPY 5,020.00 | JPY 5,046.00 | 2,621,100 |
| 2026-08-26 | JPY 5,108.00 | JPY 5,184.00 | JPY 5,029.00 | JPY 5,033.00 | 1,704,400 |
| 2026-08-25 | JPY 5,114.00 | JPY 5,162.00 | JPY 5,071.00 | JPY 5,113.00 | 1,355,000 |
| 2026-08-24 | JPY 5,029.00 | JPY 5,147.00 | JPY 5,021.00 | JPY 5,085.00 | 1,985,100 |
| 2026-08-21 | JPY 5,061.00 | JPY 5,143.00 | JPY 4,982.00 | JPY 5,012.00 | 1,974,600 |
| 2026-08-20 | JPY 4,971.00 | JPY 5,093.00 | JPY 4,968.00 | JPY 5,075.00 | 2,328,700 |
| 2026-08-19 | JPY 4,907.00 | JPY 4,917.00 | JPY 4,817.00 | JPY 4,860.00 | 2,871,600 |
| 2026-08-18 | JPY 4,850.00 | JPY 4,888.00 | JPY 4,795.00 | JPY 4,837.00 | 1,760,900 |
| 2026-08-17 | JPY 5,052.00 | JPY 5,075.00 | JPY 4,869.00 | JPY 4,869.00 | 2,234,800 |
| 2026-08-14 | JPY 5,056.00 | JPY 5,194.00 | JPY 5,022.00 | JPY 5,131.00 | 2,753,500 |
| 2026-08-13 | JPY 4,920.00 | JPY 5,007.00 | JPY 4,866.00 | JPY 4,977.00 | 2,354,200 |
| 2026-08-12 | JPY 5,000.00 | JPY 5,062.00 | JPY 4,929.00 | JPY 4,982.00 | 2,622,900 |
| 2026-08-10 | JPY 4,905.00 | JPY 4,980.00 | JPY 4,786.00 | JPY 4,972.00 | 2,496,800 |
| 2026-08-07 | JPY 4,778.00 | JPY 4,928.00 | JPY 4,766.00 | JPY 4,859.00 | 3,023,100 |
| 2026-08-06 | JPY 4,639.00 | JPY 4,761.00 | JPY 4,629.00 | JPY 4,738.00 | 3,127,100 |
| 2026-08-05 | JPY 4,589.00 | JPY 4,660.00 | JPY 4,486.00 | JPY 4,570.00 | 4,646,600 |
| 2026-08-04 | JPY 4,680.00 | JPY 4,724.00 | JPY 4,562.00 | JPY 4,627.00 | 3,931,600 |
| 2026-08-03 | JPY 4,743.00 | JPY 4,750.00 | JPY 4,583.00 | JPY 4,688.00 | 3,778,000 |
| 2026-07-31 | JPY 4,862.00 | JPY 4,904.00 | JPY 4,650.00 | JPY 4,686.00 | 7,155,600 |
| 2026-07-30 | JPY 5,550.00 | JPY 5,620.00 | JPY 5,424.00 | JPY 5,576.00 | 5,114,300 |
| 2026-07-29 | JPY 5,478.00 | JPY 5,575.00 | JPY 5,332.00 | JPY 5,493.00 | 4,074,000 |
| 2026-07-28 | JPY 5,238.00 | JPY 5,423.00 | JPY 5,192.00 | JPY 5,378.00 | 3,545,900 |
| 2026-07-27 | JPY 4,998.00 | JPY 5,218.00 | JPY 4,986.00 | JPY 5,196.00 | 2,345,900 |
| 2026-07-24 | JPY 4,893.00 | JPY 4,955.00 | JPY 4,871.00 | JPY 4,935.00 | 1,476,500 |
| 2026-07-23 | JPY 4,875.00 | JPY 4,958.00 | JPY 4,868.00 | JPY 4,903.00 | 1,778,100 |
| 2026-07-22 | JPY 4,905.00 | JPY 4,995.00 | JPY 4,901.00 | JPY 4,981.00 | 2,623,100 |
| 2026-07-21 | JPY 5,076.00 | JPY 5,178.00 | JPY 5,056.00 | JPY 5,105.00 | 2,365,700 |
| 2026-07-17 | JPY 5,140.00 | JPY 5,180.00 | JPY 5,050.00 | JPY 5,076.00 | 3,134,600 |
| 2026-07-16 | JPY 4,934.00 | JPY 5,159.00 | JPY 4,913.00 | JPY 5,100.00 | 2,784,500 |
| 2026-07-15 | JPY 4,981.00 | JPY 5,010.00 | JPY 4,787.00 | JPY 4,936.00 | 3,545,500 |
| 2026-07-14 | JPY 5,135.00 | JPY 5,199.00 | JPY 5,063.00 | JPY 5,063.00 | 2,749,100 |
| 2026-07-13 | JPY 4,996.00 | JPY 5,049.00 | JPY 4,926.00 | JPY 5,037.00 | 1,698,500 |
| 2026-07-10 | JPY 5,070.00 | JPY 5,070.00 | JPY 4,973.00 | JPY 4,979.00 | 2,073,400 |
| 2026-07-09 | JPY 4,925.00 | JPY 5,078.00 | JPY 4,910.00 | JPY 5,018.00 | 2,117,400 |
| 2026-07-08 | JPY 5,200.00 | JPY 5,236.00 | JPY 5,000.00 | JPY 5,000.00 | 2,502,700 |
| 2026-07-07 | JPY 5,050.00 | JPY 5,175.00 | JPY 5,050.00 | JPY 5,119.00 | 2,212,700 |
| 2026-07-06 | JPY 4,871.00 | JPY 5,117.00 | JPY 4,850.00 | JPY 5,087.00 | 2,345,700 |
| 2026-07-03 | JPY 5,046.00 | JPY 5,046.00 | JPY 4,884.00 | JPY 4,910.00 | 2,999,000 |
| 2026-07-02 | JPY 4,898.00 | JPY 5,007.00 | JPY 4,836.00 | JPY 4,836.00 | 3,019,000 |
| 2026-07-01 | JPY 4,560.00 | JPY 4,612.00 | JPY 4,510.00 | JPY 4,551.00 | 1,985,600 |
| 2026-06-30 | JPY 4,607.00 | JPY 4,642.00 | JPY 4,546.00 | JPY 4,592.00 | 2,373,400 |
| 2026-06-29 | JPY 4,473.00 | JPY 4,649.00 | JPY 4,473.00 | JPY 4,630.00 | 3,756,500 |
| 2026-06-26 | JPY 4,270.00 | JPY 4,344.00 | JPY 4,201.00 | JPY 4,301.00 | 2,113,200 |
| 2026-06-25 | JPY 4,307.00 | JPY 4,336.00 | JPY 4,253.00 | JPY 4,267.00 | 2,267,200 |
| 2026-06-24 | JPY 4,370.00 | JPY 4,443.00 | JPY 4,281.00 | JPY 4,368.00 | 2,621,200 |
| 2026-06-23 | JPY 4,190.00 | JPY 4,338.00 | JPY 4,144.00 | JPY 4,304.00 | 2,595,600 |
| 2026-06-22 | JPY 4,311.00 | JPY 4,332.00 | JPY 4,228.00 | JPY 4,256.00 | 2,276,100 |
| 2026-06-19 | JPY 4,521.00 | JPY 4,534.00 | JPY 4,358.00 | JPY 4,358.00 | 4,234,100 |
| 2026-06-18 | JPY 4,593.00 | JPY 4,687.00 | JPY 4,551.00 | JPY 4,655.00 | 2,364,500 |
| 2026-06-17 | JPY 4,550.00 | JPY 4,649.00 | JPY 4,475.00 | JPY 4,596.00 | 1,885,500 |
| 2026-06-16 | JPY 4,500.00 | JPY 4,517.00 | JPY 4,401.00 | JPY 4,505.00 | 2,822,700 |
| 2026-06-15 | JPY 4,619.00 | JPY 4,712.00 | JPY 4,550.00 | JPY 4,565.00 | 1,767,800 |
| 2026-06-12 | JPY 4,595.00 | JPY 4,610.00 | JPY 4,464.00 | JPY 4,496.00 | 2,122,200 |
| 2026-06-11 | JPY 4,625.00 | JPY 4,694.00 | JPY 4,562.00 | JPY 4,600.00 | 1,775,500 |
| 2026-06-10 | JPY 4,622.00 | JPY 4,685.00 | JPY 4,605.00 | JPY 4,650.00 | 2,062,200 |
| 2026-06-09 | JPY 4,703.00 | JPY 4,719.00 | JPY 4,608.00 | JPY 4,626.00 | 1,931,000 |
| 2026-06-08 | JPY 4,812.00 | JPY 4,912.00 | JPY 4,692.00 | JPY 4,699.00 | 1,982,800 |
| 2026-06-05 | JPY 4,799.00 | JPY 4,930.00 | JPY 4,780.00 | JPY 4,882.00 | 1,948,500 |
| 2026-06-04 | JPY 4,696.00 | JPY 4,800.00 | JPY 4,638.00 | JPY 4,743.00 | 2,554,500 |
| 2026-06-03 | JPY 4,947.00 | JPY 4,971.00 | JPY 4,780.00 | JPY 4,894.00 | 2,766,400 |
| 2026-06-02 | JPY 5,324.00 | JPY 5,329.00 | JPY 5,009.00 | JPY 5,047.00 | 3,778,000 |
| 2026-06-01 | JPY 5,200.00 | JPY 5,399.00 | JPY 5,130.00 | JPY 5,224.00 | 5,596,800 |
| 2026-05-29 | JPY 5,000.00 | JPY 5,117.00 | JPY 4,938.00 | JPY 5,022.00 | 8,861,600 |
| 2026-05-28 | JPY 4,745.00 | JPY 4,859.00 | JPY 4,700.00 | JPY 4,832.00 | 4,128,500 |
| 2026-05-27 | JPY 4,570.00 | JPY 4,755.00 | JPY 4,570.00 | JPY 4,747.00 | 3,351,800 |
| 2026-05-26 | JPY 4,660.00 | JPY 4,675.00 | JPY 4,552.00 | JPY 4,564.00 | 2,429,500 |
| 2026-05-25 | JPY 4,685.00 | JPY 4,695.00 | JPY 4,532.00 | JPY 4,612.00 | 2,705,400 |
| 2026-05-22 | JPY 4,640.00 | JPY 4,704.00 | JPY 4,571.00 | JPY 4,697.00 | 3,120,600 |
| 2026-05-21 | JPY 4,735.00 | JPY 4,758.00 | JPY 4,653.00 | JPY 4,681.00 | 2,921,100 |
| 2026-05-20 | JPY 4,838.00 | JPY 4,849.00 | JPY 4,668.00 | JPY 4,735.00 | 4,761,400 |
| 2026-05-19 | JPY 4,684.00 | JPY 4,848.00 | JPY 4,640.00 | JPY 4,800.00 | 5,627,600 |
| 2026-05-18 | JPY 4,432.00 | JPY 4,595.00 | JPY 4,415.00 | JPY 4,561.00 | 5,692,100 |
| 2026-05-15 | JPY 4,215.00 | JPY 4,362.00 | JPY 4,201.00 | JPY 4,332.00 | 4,777,000 |
| 2026-05-14 | JPY 4,270.00 | JPY 4,275.00 | JPY 4,126.00 | JPY 4,174.00 | 3,878,000 |
| 2026-05-13 | JPY 4,230.00 | JPY 4,367.00 | JPY 4,230.00 | JPY 4,340.00 | 2,250,600 |
| 2026-05-12 | JPY 4,215.00 | JPY 4,248.00 | JPY 4,148.00 | JPY 4,228.00 | 3,870,100 |
| 2026-05-11 | JPY 4,281.00 | JPY 4,402.00 | JPY 4,280.00 | JPY 4,301.00 | 4,311,900 |
| 2026-05-08 | JPY 4,347.00 | JPY 4,469.00 | JPY 4,270.00 | JPY 4,351.00 | 4,184,000 |
| 2026-05-07 | JPY 4,113.00 | JPY 4,273.00 | JPY 4,113.00 | JPY 4,249.00 | 5,056,300 |
| 2026-05-01 | JPY 4,142.00 | JPY 4,216.00 | JPY 4,054.00 | JPY 4,183.00 | 3,854,800 |
| 2026-04-30 | JPY 4,215.00 | JPY 4,300.00 | JPY 4,098.00 | JPY 4,142.00 | 6,816,100 |
| 2026-04-28 | JPY 4,479.00 | JPY 4,592.00 | JPY 4,286.00 | JPY 4,313.00 | 8,727,100 |
| 2026-04-27 | JPY 4,583.00 | JPY 4,874.00 | JPY 4,357.00 | JPY 4,409.00 | 9,837,700 |
| 2026-04-24 | JPY 5,000.00 | JPY 5,224.00 | JPY 4,974.00 | JPY 5,092.00 | 7,613,500 |
| 2026-04-23 | JPY 5,123.00 | JPY 5,148.00 | JPY 4,951.00 | JPY 5,075.00 | 5,256,500 |
| 2026-04-22 | JPY 5,098.00 | JPY 5,171.00 | JPY 5,050.00 | JPY 5,155.00 | 3,795,500 |
| 2026-04-21 | JPY 5,008.00 | JPY 5,078.00 | JPY 4,967.00 | JPY 4,988.00 | 3,355,300 |
| 2026-04-20 | JPY 4,997.00 | JPY 5,008.00 | JPY 4,926.00 | JPY 4,965.00 | 2,862,800 |
| 2026-04-17 | JPY 4,989.00 | JPY 5,018.00 | JPY 4,885.00 | JPY 4,886.00 | 3,725,400 |
| 2026-04-16 | JPY 4,994.00 | JPY 5,014.00 | JPY 4,861.00 | JPY 4,874.00 | 4,892,600 |
| 2026-04-15 | JPY 4,765.00 | JPY 4,908.00 | JPY 4,757.00 | JPY 4,878.00 | 4,884,100 |
| 2026-04-14 | JPY 4,632.00 | JPY 4,706.00 | JPY 4,613.00 | JPY 4,650.00 | 3,775,900 |
| 2026-04-13 | JPY 4,390.00 | JPY 4,559.00 | JPY 4,374.00 | JPY 4,492.00 | 3,492,500 |
| 2026-04-10 | JPY 4,445.00 | JPY 4,469.00 | JPY 4,392.00 | JPY 4,418.00 | 3,333,600 |
| 2026-04-09 | JPY 4,505.00 | JPY 4,584.00 | JPY 4,435.00 | JPY 4,511.00 | 3,507,000 |
| 2026-04-08 | JPY 4,560.00 | JPY 4,560.00 | JPY 4,489.00 | JPY 4,525.00 | 2,290,000 |
| 2026-04-07 | JPY 4,460.00 | JPY 4,534.00 | JPY 4,443.00 | JPY 4,475.00 | 1,638,100 |
| 2026-04-06 | JPY 4,472.00 | JPY 4,496.00 | JPY 4,435.00 | JPY 4,470.00 | 1,009,600 |
| 2026-04-03 | JPY 4,416.00 | JPY 4,474.00 | JPY 4,414.00 | JPY 4,451.00 | 1,254,800 |
| 2026-04-02 | JPY 4,609.00 | JPY 4,611.00 | JPY 4,400.00 | JPY 4,416.00 | 3,917,700 |
| 2026-04-01 | JPY 4,450.00 | JPY 4,635.00 | JPY 4,426.00 | JPY 4,635.00 | 5,720,900 |
| 2026-03-31 | JPY 4,349.00 | JPY 4,393.00 | JPY 4,297.00 | JPY 4,332.00 | 3,700,400 |
| 2026-03-30 | JPY 4,078.00 | JPY 4,253.00 | JPY 4,076.00 | JPY 4,250.00 | 3,301,700 |
| 2026-03-27 | JPY 4,260.00 | JPY 4,307.00 | JPY 4,247.00 | JPY 4,257.00 | 1,928,600 |
| 2026-03-26 | JPY 4,241.00 | JPY 4,260.00 | JPY 4,182.00 | JPY 4,221.00 | 1,810,300 |
| 2026-03-25 | JPY 4,153.00 | JPY 4,253.00 | JPY 4,125.00 | JPY 4,246.00 | 3,414,100 |
| 2026-03-24 | JPY 4,320.00 | JPY 4,341.00 | JPY 4,253.00 | JPY 4,293.00 | 2,237,100 |
| 2026-03-23 | JPY 4,206.00 | JPY 4,272.00 | JPY 4,188.00 | JPY 4,229.00 | 2,355,600 |
| 2026-03-19 | JPY 4,366.00 | JPY 4,389.00 | JPY 4,274.00 | JPY 4,290.00 | 3,911,600 |
| 2026-03-18 | JPY 4,286.00 | JPY 4,322.00 | JPY 4,277.00 | JPY 4,301.00 | 1,860,000 |
| 2026-03-17 | JPY 4,278.00 | JPY 4,318.00 | JPY 4,254.00 | JPY 4,314.00 | 2,455,700 |
| 2026-03-16 | JPY 4,276.00 | JPY 4,350.00 | JPY 4,273.00 | JPY 4,321.00 | 1,694,300 |
| 2026-03-13 | JPY 4,182.00 | JPY 4,305.00 | JPY 4,182.00 | JPY 4,305.00 | 2,471,300 |
| 2026-03-12 | JPY 4,177.00 | JPY 4,268.00 | JPY 4,170.00 | JPY 4,237.00 | 3,444,200 |
| 2026-03-11 | JPY 4,323.00 | JPY 4,377.00 | JPY 4,247.00 | JPY 4,247.00 | 3,648,400 |
| 2026-03-10 | JPY 4,440.00 | JPY 4,450.00 | JPY 4,317.00 | JPY 4,342.00 | 4,714,200 |
| 2026-03-09 | JPY 4,238.00 | JPY 4,400.00 | JPY 4,227.00 | JPY 4,382.00 | 5,419,900 |
| 2026-03-06 | JPY 4,300.00 | JPY 4,444.00 | JPY 4,273.00 | JPY 4,391.00 | 7,367,100 |
| 2026-03-05 | JPY 4,260.00 | JPY 4,260.00 | JPY 4,092.00 | JPY 4,137.00 | 3,740,800 |
| 2026-03-04 | JPY 4,138.00 | JPY 4,196.00 | JPY 4,043.00 | JPY 4,143.00 | 4,836,000 |
| 2026-03-03 | JPY 4,101.00 | JPY 4,116.00 | JPY 4,009.00 | JPY 4,070.00 | 3,503,000 |
| 2026-03-02 | JPY 4,227.00 | JPY 4,298.00 | JPY 4,125.00 | JPY 4,125.00 | 5,487,800 |
| 2026-02-27 | JPY 4,343.00 | JPY 4,392.00 | JPY 4,234.00 | JPY 4,367.00 | 11,541,100 |
| 2026-02-26 | JPY 3,899.00 | JPY 4,198.00 | JPY 3,882.00 | JPY 4,161.00 | 10,553,600 |
| 2026-02-25 | JPY 3,841.00 | JPY 3,882.00 | JPY 3,725.00 | JPY 3,800.00 | 9,282,900 |
| 2026-02-24 | JPY 3,700.00 | JPY 3,713.00 | JPY 3,518.00 | JPY 3,561.00 | 7,248,700 |
| 2026-02-20 | JPY 3,900.00 | JPY 3,901.00 | JPY 3,806.00 | JPY 3,833.00 | 2,664,100 |
| 2026-02-19 | JPY 4,000.00 | JPY 4,010.00 | JPY 3,924.00 | JPY 3,924.00 | 2,807,300 |
| 2026-02-18 | JPY 3,965.00 | JPY 3,986.00 | JPY 3,872.00 | JPY 3,890.00 | 3,515,400 |
| 2026-02-17 | JPY 3,980.00 | JPY 4,013.00 | JPY 3,902.00 | JPY 3,930.00 | 4,181,500 |
| 2026-02-16 | JPY 4,106.00 | JPY 4,133.00 | JPY 4,042.00 | JPY 4,106.00 | 3,057,300 |
| 2026-02-13 | JPY 4,187.00 | JPY 4,218.00 | JPY 4,032.00 | JPY 4,053.00 | 5,412,100 |
| 2026-02-12 | JPY 4,264.00 | JPY 4,321.00 | JPY 4,220.00 | JPY 4,220.00 | 4,662,600 |
| 2026-02-10 | JPY 4,294.00 | JPY 4,429.00 | JPY 4,229.00 | JPY 4,404.00 | 5,911,100 |
| 2026-02-09 | JPY 4,278.00 | JPY 4,313.00 | JPY 4,180.00 | JPY 4,224.00 | 5,009,900 |
| 2026-02-06 | JPY 4,306.00 | JPY 4,342.00 | JPY 4,185.00 | JPY 4,222.00 | 5,396,400 |
| 2026-02-05 | JPY 4,288.00 | JPY 4,430.00 | JPY 4,192.00 | JPY 4,339.00 | 5,281,800 |
| 2026-02-04 | JPY 4,370.00 | JPY 4,380.00 | JPY 4,170.00 | JPY 4,287.00 | 8,461,300 |
| 2026-02-03 | JPY 4,640.00 | JPY 4,658.00 | JPY 4,575.00 | JPY 4,642.00 | 3,956,900 |
| 2026-02-02 | JPY 4,738.00 | JPY 4,814.00 | JPY 4,608.00 | JPY 4,640.00 | 5,429,100 |
| 2026-01-30 | JPY 4,985.00 | JPY 5,003.00 | JPY 4,695.00 | JPY 4,701.00 | 11,370,600 |
| 2026-01-29 | JPY 5,710.00 | JPY 5,788.00 | JPY 5,622.00 | JPY 5,685.00 | 2,319,300 |
| 2026-01-28 | JPY 5,739.00 | JPY 5,846.00 | JPY 5,722.00 | JPY 5,779.00 | 1,668,000 |
| 2026-01-27 | JPY 5,844.00 | JPY 5,880.00 | JPY 5,765.00 | JPY 5,839.00 | 1,860,800 |
| 2026-01-26 | JPY 5,874.00 | JPY 5,928.00 | JPY 5,805.00 | JPY 5,835.00 | 1,755,000 |
| 2026-01-23 | JPY 5,948.00 | JPY 6,023.00 | JPY 5,880.00 | JPY 5,930.00 | 1,640,900 |
| 2026-01-22 | JPY 5,926.00 | JPY 5,948.00 | JPY 5,845.00 | JPY 5,856.00 | 1,555,300 |
| 2026-01-21 | JPY 5,983.00 | JPY 6,009.00 | JPY 5,885.00 | JPY 5,917.00 | 1,672,500 |
| 2026-01-20 | JPY 6,003.00 | JPY 6,125.00 | JPY 5,995.00 | JPY 6,035.00 | 1,643,300 |
| 2026-01-19 | JPY 5,960.00 | JPY 6,130.00 | JPY 5,957.00 | JPY 6,067.00 | 1,568,400 |
| 2026-01-16 | JPY 6,051.00 | JPY 6,132.00 | JPY 5,962.00 | JPY 5,997.00 | 1,935,500 |
| 2026-01-15 | JPY 6,202.00 | JPY 6,269.00 | JPY 6,150.00 | JPY 6,150.00 | 1,768,300 |
| 2026-01-14 | JPY 6,118.00 | JPY 6,190.00 | JPY 6,068.00 | JPY 6,139.00 | 1,765,200 |
| 2026-01-13 | JPY 6,297.00 | JPY 6,300.00 | JPY 6,206.00 | JPY 6,207.00 | 1,272,300 |
| 2026-01-09 | JPY 6,100.00 | JPY 6,200.00 | JPY 6,071.00 | JPY 6,197.00 | 1,291,100 |
| 2026-01-08 | JPY 6,187.00 | JPY 6,227.00 | JPY 6,119.00 | JPY 6,159.00 | 1,124,600 |
| 2026-01-07 | JPY 6,025.00 | JPY 6,159.00 | JPY 6,025.00 | JPY 6,127.00 | 1,090,500 |
| 2026-01-06 | JPY 6,036.00 | JPY 6,189.00 | JPY 5,993.00 | JPY 6,183.00 | 1,692,400 |
| 2026-01-05 | JPY 6,054.00 | JPY 6,100.00 | JPY 5,964.00 | JPY 6,023.00 | 1,007,400 |
| 2025-12-30 | JPY 6,027.00 | JPY 6,045.00 | JPY 5,980.00 | JPY 6,021.00 | 1,006,700 |
| 2025-12-29 | JPY 6,020.00 | JPY 6,038.00 | JPY 5,944.00 | JPY 5,991.00 | 777,200 |
| 2025-12-26 | JPY 6,043.00 | JPY 6,056.00 | JPY 6,009.00 | JPY 6,009.00 | 589,300 |
| 2025-12-25 | JPY 6,035.00 | JPY 6,035.00 | JPY 5,976.00 | JPY 5,995.00 | 407,500 |
| 2025-12-24 | JPY 6,099.00 | JPY 6,099.00 | JPY 5,983.00 | JPY 5,990.00 | 728,100 |
| 2025-12-23 | JPY 6,045.00 | JPY 6,078.00 | JPY 6,019.00 | JPY 6,064.00 | 693,500 |
| 2025-12-22 | JPY 6,134.00 | JPY 6,215.00 | JPY 5,967.00 | JPY 6,041.00 | 1,172,600 |
| 2025-12-19 | JPY 6,165.00 | JPY 6,250.00 | JPY 6,150.00 | JPY 6,179.00 | 2,083,700 |
| 2025-12-18 | JPY 6,020.00 | JPY 6,157.00 | JPY 6,011.00 | JPY 6,119.00 | 1,141,800 |
| 2025-12-17 | JPY 6,114.00 | JPY 6,114.00 | JPY 5,957.00 | JPY 6,053.00 | 1,296,000 |
| 2025-12-16 | JPY 6,169.00 | JPY 6,179.00 | JPY 6,102.00 | JPY 6,117.00 | 1,096,800 |
| 2025-12-15 | JPY 6,210.00 | JPY 6,259.00 | JPY 6,145.00 | JPY 6,231.00 | 708,600 |
| 2025-12-12 | JPY 6,174.00 | JPY 6,235.00 | JPY 6,144.00 | JPY 6,175.00 | 1,287,800 |
| 2025-12-11 | JPY 6,186.00 | JPY 6,206.00 | JPY 6,096.00 | JPY 6,162.00 | 898,100 |
| 2025-12-10 | JPY 6,156.00 | JPY 6,199.00 | JPY 6,143.00 | JPY 6,160.00 | 672,000 |
| 2025-12-09 | JPY 6,192.00 | JPY 6,198.00 | JPY 6,136.00 | JPY 6,175.00 | 842,600 |
| 2025-12-08 | JPY 6,062.00 | JPY 6,184.00 | JPY 6,045.00 | JPY 6,182.00 | 1,252,000 |
| 2025-12-05 | JPY 6,162.00 | JPY 6,183.00 | JPY 6,030.00 | JPY 6,039.00 | 1,229,200 |
| 2025-12-04 | JPY 6,242.00 | JPY 6,254.00 | JPY 6,192.00 | JPY 6,212.00 | 1,217,700 |
| 2025-12-03 | JPY 6,282.00 | JPY 6,326.00 | JPY 6,255.00 | JPY 6,267.00 | 833,400 |
| 2025-12-02 | JPY 6,380.00 | JPY 6,386.00 | JPY 6,280.00 | JPY 6,351.00 | 996,900 |
| 2025-12-01 | JPY 6,230.00 | JPY 6,307.00 | JPY 6,172.00 | JPY 6,285.00 | 987,200 |
| 2025-11-28 | JPY 6,280.00 | JPY 6,295.00 | JPY 6,215.00 | JPY 6,234.00 | 859,900 |
| 2025-11-27 | JPY 6,350.00 | JPY 6,373.00 | JPY 6,259.00 | JPY 6,287.00 | 877,700 |
| 2025-11-26 | JPY 6,405.00 | JPY 6,426.00 | JPY 6,323.00 | JPY 6,360.00 | 1,263,100 |
| 2025-11-25 | JPY 6,460.00 | JPY 6,476.00 | JPY 6,297.00 | JPY 6,305.00 | 1,455,900 |
| 2025-11-21 | JPY 6,217.00 | JPY 6,434.00 | JPY 6,179.00 | JPY 6,399.00 | 2,254,000 |
| 2025-11-20 | JPY 6,108.00 | JPY 6,220.00 | JPY 6,070.00 | JPY 6,152.00 | 1,284,200 |
| 2025-11-19 | JPY 6,023.00 | JPY 6,129.00 | JPY 6,008.00 | JPY 6,055.00 | 1,555,800 |
| 2025-11-18 | JPY 6,242.00 | JPY 6,269.00 | JPY 6,016.00 | JPY 6,064.00 | 1,620,800 |
| 2025-11-17 | JPY 6,303.00 | JPY 6,369.00 | JPY 6,278.00 | JPY 6,327.00 | 1,008,100 |
| 2025-11-14 | JPY 6,261.00 | JPY 6,365.00 | JPY 6,207.00 | JPY 6,330.00 | 1,678,700 |
| 2025-11-13 | JPY 6,179.00 | JPY 6,273.00 | JPY 6,142.00 | JPY 6,224.00 | 1,227,600 |
| 2025-11-12 | JPY 6,250.00 | JPY 6,468.00 | JPY 6,148.00 | JPY 6,195.00 | 2,604,300 |
| 2025-11-11 | JPY 6,180.00 | JPY 6,232.00 | JPY 6,129.00 | JPY 6,178.00 | 2,054,200 |
| 2025-11-10 | JPY 6,000.00 | JPY 6,169.00 | JPY 5,941.00 | JPY 6,159.00 | 2,115,200 |
| 2025-11-07 | JPY 6,112.00 | JPY 6,112.00 | JPY 5,898.00 | JPY 6,003.00 | 2,726,200 |
| 2025-11-06 | JPY 5,618.00 | JPY 5,715.00 | JPY 5,581.00 | JPY 5,712.00 | 2,134,300 |
| 2025-11-05 | JPY 5,566.00 | JPY 5,668.00 | JPY 5,467.00 | JPY 5,566.00 | 2,964,600 |
| 2025-11-04 | JPY 5,428.00 | JPY 5,517.00 | JPY 5,245.00 | JPY 5,466.00 | 7,898,600 |
| 2025-10-31 | JPY 5,828.00 | JPY 6,117.00 | JPY 5,741.00 | JPY 6,030.00 | 4,712,700 |
| 2025-10-30 | JPY 5,700.00 | JPY 5,742.00 | JPY 5,653.00 | JPY 5,704.00 | 6,556,700 |
| 2025-10-29 | JPY 5,592.00 | JPY 5,731.00 | JPY 5,471.00 | JPY 5,701.00 | 2,685,100 |
| 2025-10-28 | JPY 5,868.00 | JPY 5,868.00 | JPY 5,721.00 | JPY 5,745.00 | 1,256,700 |
| 2025-10-27 | JPY 5,853.00 | JPY 5,945.00 | JPY 5,826.00 | JPY 5,888.00 | 1,251,200 |
| 2025-10-24 | JPY 5,758.00 | JPY 5,842.00 | JPY 5,714.00 | JPY 5,797.00 | 1,112,200 |
| 2025-10-23 | JPY 5,819.00 | JPY 5,846.00 | JPY 5,742.00 | JPY 5,793.00 | 1,237,700 |
| 2025-10-22 | JPY 5,740.00 | JPY 5,864.00 | JPY 5,739.00 | JPY 5,809.00 | 1,696,900 |
| 2025-10-21 | JPY 5,548.00 | JPY 5,726.00 | JPY 5,525.00 | JPY 5,693.00 | 1,623,800 |
| 2025-10-20 | JPY 5,506.00 | JPY 5,577.00 | JPY 5,490.00 | JPY 5,545.00 | 1,645,800 |
| 2025-10-17 | JPY 5,528.00 | JPY 5,534.00 | JPY 5,452.00 | JPY 5,452.00 | 1,243,100 |
| 2025-10-16 | JPY 5,536.00 | JPY 5,551.00 | JPY 5,474.00 | JPY 5,519.00 | 1,268,700 |
| 2025-10-15 | JPY 5,500.00 | JPY 5,548.00 | JPY 5,470.00 | JPY 5,495.00 | 1,768,500 |
| 2025-10-14 | JPY 5,515.00 | JPY 5,615.00 | JPY 5,446.00 | JPY 5,519.00 | 1,822,400 |
| 2025-10-10 | JPY 5,723.00 | JPY 5,787.00 | JPY 5,715.00 | JPY 5,715.00 | 1,769,000 |
| 2025-10-09 | JPY 5,782.00 | JPY 5,799.00 | JPY 5,711.00 | JPY 5,785.00 | 1,165,200 |