Takeda Pharmaceutical Company Limited (4502) Price History
Daily open, high, low, close and volume for Takeda Pharmaceutical Company Limited (4502) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,820.00 | JPY 5,853.00 | JPY 5,783.00 | JPY 5,843.00 | 3,664,000 |
| 2026-10-08 | JPY 5,859.00 | JPY 5,870.00 | JPY 5,760.00 | JPY 5,816.00 | 4,535,300 |
| 2026-10-07 | JPY 5,715.00 | JPY 5,778.00 | JPY 5,708.00 | JPY 5,766.00 | 3,222,600 |
| 2026-10-06 | JPY 5,686.00 | JPY 5,749.00 | JPY 5,650.00 | JPY 5,719.00 | 3,536,400 |
| 2026-10-05 | JPY 5,620.00 | JPY 5,672.00 | JPY 5,606.00 | JPY 5,639.00 | 3,269,900 |
| 2026-10-02 | JPY 5,652.00 | JPY 5,685.00 | JPY 5,616.00 | JPY 5,643.00 | 4,217,900 |
| 2026-10-01 | JPY 5,759.00 | JPY 5,770.00 | JPY 5,653.00 | JPY 5,731.00 | 4,231,700 |
| 2026-09-30 | JPY 5,766.00 | JPY 5,801.00 | JPY 5,676.00 | JPY 5,780.00 | 5,243,000 |
| 2026-09-29 | JPY 5,861.00 | JPY 5,868.00 | JPY 5,722.00 | JPY 5,739.00 | 4,844,600 |
| 2026-09-28 | JPY 5,965.00 | JPY 6,001.00 | JPY 5,930.00 | JPY 5,930.00 | 4,933,900 |
| 2026-09-25 | JPY 5,930.00 | JPY 5,996.00 | JPY 5,903.00 | JPY 5,969.00 | 3,826,100 |
| 2026-09-24 | JPY 6,030.00 | JPY 6,030.00 | JPY 5,876.00 | JPY 5,885.00 | 6,301,100 |
| 2026-09-18 | JPY 5,992.00 | JPY 6,012.00 | JPY 5,959.00 | JPY 5,968.00 | 6,517,000 |
| 2026-09-17 | JPY 5,857.00 | JPY 5,947.00 | JPY 5,838.00 | JPY 5,946.00 | 4,687,800 |
| 2026-09-16 | JPY 5,846.00 | JPY 5,887.00 | JPY 5,817.00 | JPY 5,847.00 | 3,811,500 |
| 2026-09-15 | JPY 5,838.00 | JPY 5,884.00 | JPY 5,788.00 | JPY 5,847.00 | 4,665,400 |
| 2026-09-14 | JPY 5,650.00 | JPY 5,737.00 | JPY 5,640.00 | JPY 5,737.00 | 2,846,900 |
| 2026-09-11 | JPY 5,557.00 | JPY 5,681.00 | JPY 5,557.00 | JPY 5,666.00 | 4,255,100 |
| 2026-09-10 | JPY 5,615.00 | JPY 5,680.00 | JPY 5,572.00 | JPY 5,657.00 | 4,493,300 |
| 2026-09-09 | JPY 5,710.00 | JPY 5,715.00 | JPY 5,615.00 | JPY 5,615.00 | 5,530,300 |
| 2026-09-08 | JPY 5,750.00 | JPY 5,793.00 | JPY 5,722.00 | JPY 5,760.00 | 2,467,300 |
| 2026-09-07 | JPY 5,770.00 | JPY 5,826.00 | JPY 5,740.00 | JPY 5,777.00 | 2,396,900 |
| 2026-09-04 | JPY 5,757.00 | JPY 5,759.00 | JPY 5,647.00 | JPY 5,753.00 | 5,384,700 |
| 2026-09-03 | JPY 5,850.00 | JPY 5,917.00 | JPY 5,833.00 | JPY 5,908.00 | 3,253,000 |
| 2026-09-02 | JPY 5,875.00 | JPY 5,892.00 | JPY 5,808.00 | JPY 5,824.00 | 3,692,600 |
| 2026-09-01 | JPY 5,790.00 | JPY 5,879.00 | JPY 5,773.00 | JPY 5,845.00 | 3,502,800 |
| 2026-08-31 | JPY 5,726.00 | JPY 5,784.00 | JPY 5,721.00 | JPY 5,765.00 | 6,623,900 |
| 2026-08-28 | JPY 5,785.00 | JPY 5,849.00 | JPY 5,781.00 | JPY 5,800.00 | 3,017,700 |
| 2026-08-27 | JPY 5,836.00 | JPY 5,859.00 | JPY 5,775.00 | JPY 5,809.00 | 2,556,600 |
| 2026-08-26 | JPY 5,857.00 | JPY 5,906.00 | JPY 5,849.00 | JPY 5,860.00 | 3,073,000 |
| 2026-08-25 | JPY 5,779.00 | JPY 5,829.00 | JPY 5,759.00 | JPY 5,813.00 | 3,025,100 |
| 2026-08-24 | JPY 5,820.00 | JPY 5,857.00 | JPY 5,775.00 | JPY 5,797.00 | 2,568,100 |
| 2026-08-21 | JPY 5,760.00 | JPY 5,812.00 | JPY 5,729.00 | JPY 5,764.00 | 3,177,000 |
| 2026-08-20 | JPY 5,800.00 | JPY 5,840.00 | JPY 5,737.00 | JPY 5,825.00 | 5,268,300 |
| 2026-08-19 | JPY 5,800.00 | JPY 5,815.00 | JPY 5,707.00 | JPY 5,769.00 | 6,779,900 |
| 2026-08-18 | JPY 5,521.00 | JPY 5,727.00 | JPY 5,504.00 | JPY 5,702.00 | 4,655,200 |
| 2026-08-17 | JPY 5,640.00 | JPY 5,640.00 | JPY 5,509.00 | JPY 5,513.00 | 2,529,900 |
| 2026-08-14 | JPY 5,627.00 | JPY 5,640.00 | JPY 5,574.00 | JPY 5,611.00 | 4,376,500 |
| 2026-08-13 | JPY 5,596.00 | JPY 5,610.00 | JPY 5,518.00 | JPY 5,559.00 | 2,954,100 |
| 2026-08-12 | JPY 5,577.00 | JPY 5,583.00 | JPY 5,482.00 | JPY 5,562.00 | 3,284,000 |
| 2026-08-10 | JPY 5,550.00 | JPY 5,590.00 | JPY 5,500.00 | JPY 5,582.00 | 3,107,600 |
| 2026-08-07 | JPY 5,444.00 | JPY 5,541.00 | JPY 5,432.00 | JPY 5,540.00 | 4,116,100 |
| 2026-08-06 | JPY 5,402.00 | JPY 5,434.00 | JPY 5,332.00 | JPY 5,425.00 | 4,077,000 |
| 2026-08-05 | JPY 5,234.00 | JPY 5,284.00 | JPY 5,225.00 | JPY 5,269.00 | 3,470,800 |
| 2026-08-04 | JPY 5,320.00 | JPY 5,332.00 | JPY 5,275.00 | JPY 5,286.00 | 3,851,800 |
| 2026-08-03 | JPY 5,400.00 | JPY 5,435.00 | JPY 5,293.00 | JPY 5,408.00 | 4,750,600 |
| 2026-07-31 | JPY 5,549.00 | JPY 5,578.00 | JPY 5,438.00 | JPY 5,513.00 | 7,218,600 |
| 2026-07-30 | JPY 5,763.00 | JPY 5,820.00 | JPY 5,657.00 | JPY 5,718.00 | 4,859,800 |
| 2026-07-29 | JPY 5,800.00 | JPY 5,903.00 | JPY 5,753.00 | JPY 5,847.00 | 5,289,600 |
| 2026-07-28 | JPY 5,742.00 | JPY 5,784.00 | JPY 5,681.00 | JPY 5,744.00 | 3,918,100 |
| 2026-07-27 | JPY 5,656.00 | JPY 5,796.00 | JPY 5,645.00 | JPY 5,769.00 | 4,647,600 |
| 2026-07-24 | JPY 5,579.00 | JPY 5,648.00 | JPY 5,521.00 | JPY 5,648.00 | 3,633,100 |
| 2026-07-23 | JPY 5,552.00 | JPY 5,560.00 | JPY 5,467.00 | JPY 5,505.00 | 2,920,500 |
| 2026-07-22 | JPY 5,550.00 | JPY 5,589.00 | JPY 5,471.00 | JPY 5,552.00 | 4,253,200 |
| 2026-07-21 | JPY 5,480.00 | JPY 5,621.00 | JPY 5,471.00 | JPY 5,555.00 | 5,394,200 |
| 2026-07-17 | JPY 5,445.00 | JPY 5,496.00 | JPY 5,410.00 | JPY 5,480.00 | 5,074,900 |
| 2026-07-16 | JPY 5,310.00 | JPY 5,385.00 | JPY 5,278.00 | JPY 5,345.00 | 5,369,900 |
| 2026-07-15 | JPY 5,287.00 | JPY 5,325.00 | JPY 5,249.00 | JPY 5,288.00 | 2,986,600 |
| 2026-07-14 | JPY 5,380.00 | JPY 5,395.00 | JPY 5,325.00 | JPY 5,327.00 | 3,586,400 |
| 2026-07-13 | JPY 5,340.00 | JPY 5,374.00 | JPY 5,292.00 | JPY 5,318.00 | 2,451,900 |
| 2026-07-10 | JPY 5,385.00 | JPY 5,397.00 | JPY 5,300.00 | JPY 5,359.00 | 3,123,700 |
| 2026-07-09 | JPY 5,400.00 | JPY 5,449.00 | JPY 5,367.00 | JPY 5,398.00 | 2,773,800 |
| 2026-07-08 | JPY 5,503.00 | JPY 5,527.00 | JPY 5,442.00 | JPY 5,451.00 | 3,668,900 |
| 2026-07-07 | JPY 5,480.00 | JPY 5,480.00 | JPY 5,404.00 | JPY 5,448.00 | 3,488,200 |
| 2026-07-06 | JPY 5,426.00 | JPY 5,517.00 | JPY 5,397.00 | JPY 5,517.00 | 3,686,800 |
| 2026-07-03 | JPY 5,420.00 | JPY 5,515.00 | JPY 5,355.00 | JPY 5,359.00 | 4,074,200 |
| 2026-07-02 | JPY 5,215.00 | JPY 5,275.00 | JPY 5,190.00 | JPY 5,274.00 | 3,538,100 |
| 2026-07-01 | JPY 5,126.00 | JPY 5,175.00 | JPY 5,112.00 | JPY 5,150.00 | 4,177,200 |
| 2026-06-30 | JPY 5,176.00 | JPY 5,205.00 | JPY 5,132.00 | JPY 5,155.00 | 4,329,100 |
| 2026-06-29 | JPY 5,100.00 | JPY 5,200.00 | JPY 5,100.00 | JPY 5,176.00 | 7,388,100 |
| 2026-06-26 | JPY 5,070.00 | JPY 5,120.00 | JPY 5,053.00 | JPY 5,087.00 | 4,148,100 |
| 2026-06-25 | JPY 5,100.00 | JPY 5,100.00 | JPY 5,032.00 | JPY 5,054.00 | 2,958,200 |
| 2026-06-24 | JPY 5,000.00 | JPY 5,128.00 | JPY 5,000.00 | JPY 5,104.00 | 3,983,400 |
| 2026-06-23 | JPY 4,960.00 | JPY 5,047.00 | JPY 4,944.00 | JPY 5,011.00 | 3,723,100 |
| 2026-06-22 | JPY 4,910.00 | JPY 4,975.00 | JPY 4,897.00 | JPY 4,975.00 | 2,503,900 |
| 2026-06-19 | JPY 4,911.00 | JPY 4,970.00 | JPY 4,909.00 | JPY 4,934.00 | 3,916,500 |
| 2026-06-18 | JPY 4,968.00 | JPY 5,038.00 | JPY 4,950.00 | JPY 5,037.00 | 3,465,300 |
| 2026-06-17 | JPY 5,018.00 | JPY 5,037.00 | JPY 4,938.00 | JPY 4,938.00 | 3,890,400 |
| 2026-06-16 | JPY 5,040.00 | JPY 5,045.00 | JPY 4,954.00 | JPY 5,020.00 | 3,072,600 |
| 2026-06-15 | JPY 5,078.00 | JPY 5,158.00 | JPY 5,069.00 | JPY 5,088.00 | 3,450,400 |
| 2026-06-12 | JPY 5,048.00 | JPY 5,100.00 | JPY 5,031.00 | JPY 5,082.00 | 4,711,800 |
| 2026-06-11 | JPY 5,018.00 | JPY 5,062.00 | JPY 4,998.00 | JPY 5,033.00 | 2,623,200 |
| 2026-06-10 | JPY 5,040.00 | JPY 5,086.00 | JPY 5,013.00 | JPY 5,070.00 | 4,145,900 |
| 2026-06-09 | JPY 5,020.00 | JPY 5,059.00 | JPY 4,974.00 | JPY 4,975.00 | 5,074,600 |
| 2026-06-08 | JPY 4,896.00 | JPY 5,050.00 | JPY 4,896.00 | JPY 5,050.00 | 4,621,900 |
| 2026-06-05 | JPY 4,933.00 | JPY 4,977.00 | JPY 4,909.00 | JPY 4,926.00 | 4,448,200 |
| 2026-06-04 | JPY 4,800.00 | JPY 4,880.00 | JPY 4,766.00 | JPY 4,850.00 | 4,360,600 |
| 2026-06-03 | JPY 4,800.00 | JPY 4,809.00 | JPY 4,710.00 | JPY 4,748.00 | 5,041,600 |
| 2026-06-02 | JPY 4,837.00 | JPY 4,905.00 | JPY 4,784.00 | JPY 4,850.00 | 5,212,500 |
| 2026-06-01 | JPY 5,045.00 | JPY 5,059.00 | JPY 4,861.00 | JPY 4,881.00 | 6,637,600 |
| 2026-05-29 | JPY 5,079.00 | JPY 5,146.00 | JPY 5,074.00 | JPY 5,118.00 | 7,712,000 |
| 2026-05-28 | JPY 5,128.00 | JPY 5,182.00 | JPY 5,113.00 | JPY 5,120.00 | 3,797,500 |
| 2026-05-27 | JPY 5,090.00 | JPY 5,130.00 | JPY 5,056.00 | JPY 5,128.00 | 3,687,000 |
| 2026-05-26 | JPY 5,070.00 | JPY 5,070.00 | JPY 5,027.00 | JPY 5,060.00 | 3,534,300 |
| 2026-05-25 | JPY 5,141.00 | JPY 5,166.00 | JPY 5,077.00 | JPY 5,104.00 | 3,811,800 |
| 2026-05-22 | JPY 5,190.00 | JPY 5,206.00 | JPY 5,109.00 | JPY 5,109.00 | 3,742,400 |
| 2026-05-21 | JPY 5,300.00 | JPY 5,320.00 | JPY 5,180.00 | JPY 5,180.00 | 3,251,600 |
| 2026-05-20 | JPY 5,323.00 | JPY 5,362.00 | JPY 5,187.00 | JPY 5,255.00 | 4,328,700 |
| 2026-05-19 | JPY 5,325.00 | JPY 5,352.00 | JPY 5,244.00 | JPY 5,255.00 | 4,414,600 |
| 2026-05-18 | JPY 5,291.00 | JPY 5,309.00 | JPY 5,221.00 | JPY 5,249.00 | 3,372,900 |
| 2026-05-15 | JPY 5,256.00 | JPY 5,327.00 | JPY 5,252.00 | JPY 5,277.00 | 5,258,600 |
| 2026-05-14 | JPY 5,124.00 | JPY 5,288.00 | JPY 5,039.00 | JPY 5,256.00 | 5,453,200 |
| 2026-05-13 | JPY 5,193.00 | JPY 5,234.00 | JPY 5,174.00 | JPY 5,192.00 | 3,887,700 |
| 2026-05-12 | JPY 5,167.00 | JPY 5,196.00 | JPY 5,138.00 | JPY 5,168.00 | 3,103,900 |
| 2026-05-11 | JPY 5,207.00 | JPY 5,222.00 | JPY 5,151.00 | JPY 5,162.00 | 4,684,400 |
| 2026-05-08 | JPY 5,339.00 | JPY 5,339.00 | JPY 5,205.00 | JPY 5,213.00 | 5,448,900 |
| 2026-05-07 | JPY 5,206.00 | JPY 5,338.00 | JPY 5,195.00 | JPY 5,310.00 | 6,380,200 |
| 2026-05-01 | JPY 5,260.00 | JPY 5,260.00 | JPY 5,191.00 | JPY 5,239.00 | 2,628,900 |
| 2026-04-30 | JPY 5,214.00 | JPY 5,270.00 | JPY 5,170.00 | JPY 5,270.00 | 5,930,400 |
| 2026-04-28 | JPY 5,292.00 | JPY 5,295.00 | JPY 5,224.00 | JPY 5,289.00 | 3,363,300 |
| 2026-04-27 | JPY 5,235.00 | JPY 5,269.00 | JPY 5,187.00 | JPY 5,218.00 | 3,749,900 |
| 2026-04-24 | JPY 5,352.00 | JPY 5,378.00 | JPY 5,306.00 | JPY 5,335.00 | 2,389,900 |
| 2026-04-23 | JPY 5,318.00 | JPY 5,336.00 | JPY 5,258.00 | JPY 5,331.00 | 3,932,200 |
| 2026-04-22 | JPY 5,485.00 | JPY 5,494.00 | JPY 5,316.00 | JPY 5,318.00 | 4,930,100 |
| 2026-04-21 | JPY 5,520.00 | JPY 5,555.00 | JPY 5,457.00 | JPY 5,488.00 | 3,375,600 |
| 2026-04-20 | JPY 5,622.00 | JPY 5,626.00 | JPY 5,545.00 | JPY 5,575.00 | 3,105,300 |
| 2026-04-17 | JPY 5,602.00 | JPY 5,660.00 | JPY 5,585.00 | JPY 5,586.00 | 5,111,600 |
| 2026-04-16 | JPY 5,676.00 | JPY 5,716.00 | JPY 5,639.00 | JPY 5,646.00 | 3,812,900 |
| 2026-04-15 | JPY 5,612.00 | JPY 5,667.00 | JPY 5,598.00 | JPY 5,654.00 | 3,779,900 |
| 2026-04-14 | JPY 5,669.00 | JPY 5,685.00 | JPY 5,582.00 | JPY 5,604.00 | 3,179,400 |
| 2026-04-13 | JPY 5,736.00 | JPY 5,757.00 | JPY 5,630.00 | JPY 5,636.00 | 4,180,100 |
| 2026-04-10 | JPY 5,750.00 | JPY 5,774.00 | JPY 5,696.00 | JPY 5,732.00 | 4,293,400 |
| 2026-04-09 | JPY 5,900.00 | JPY 5,936.00 | JPY 5,801.00 | JPY 5,821.00 | 5,222,200 |
| 2026-04-08 | JPY 5,914.00 | JPY 5,920.00 | JPY 5,763.00 | JPY 5,789.00 | 5,197,100 |
| 2026-04-07 | JPY 5,780.00 | JPY 5,815.00 | JPY 5,745.00 | JPY 5,798.00 | 3,898,700 |
| 2026-04-06 | JPY 5,809.00 | JPY 5,834.00 | JPY 5,754.00 | JPY 5,754.00 | 2,326,500 |
| 2026-04-03 | JPY 5,850.00 | JPY 5,888.00 | JPY 5,802.00 | JPY 5,802.00 | 2,269,900 |
| 2026-04-02 | JPY 6,000.00 | JPY 6,033.00 | JPY 5,885.00 | JPY 5,890.00 | 4,584,000 |
| 2026-04-01 | JPY 5,860.00 | JPY 5,888.00 | JPY 5,784.00 | JPY 5,888.00 | 6,100,500 |
| 2026-03-31 | JPY 5,727.00 | JPY 5,769.00 | JPY 5,645.00 | JPY 5,664.00 | 5,766,200 |
| 2026-03-30 | JPY 5,521.00 | JPY 5,721.00 | JPY 5,515.00 | JPY 5,713.00 | 6,439,900 |
| 2026-03-27 | JPY 5,789.00 | JPY 5,855.00 | JPY 5,758.00 | JPY 5,840.00 | 5,940,800 |
| 2026-03-26 | JPY 5,813.00 | JPY 5,816.00 | JPY 5,738.00 | JPY 5,789.00 | 3,651,500 |
| 2026-03-25 | JPY 5,800.00 | JPY 5,825.00 | JPY 5,769.00 | JPY 5,820.00 | 4,521,900 |
| 2026-03-24 | JPY 5,645.00 | JPY 5,674.00 | JPY 5,623.00 | JPY 5,663.00 | 3,192,300 |
| 2026-03-23 | JPY 5,642.00 | JPY 5,680.00 | JPY 5,553.00 | JPY 5,577.00 | 5,922,600 |
| 2026-03-19 | JPY 5,752.00 | JPY 5,813.00 | JPY 5,750.00 | JPY 5,768.00 | 7,029,100 |
| 2026-03-18 | JPY 5,797.00 | JPY 5,877.00 | JPY 5,791.00 | JPY 5,870.00 | 3,873,700 |
| 2026-03-17 | JPY 5,810.00 | JPY 5,864.00 | JPY 5,785.00 | JPY 5,820.00 | 3,854,600 |
| 2026-03-16 | JPY 5,671.00 | JPY 5,760.00 | JPY 5,633.00 | JPY 5,737.00 | 5,565,800 |
| 2026-03-13 | JPY 5,621.00 | JPY 5,711.00 | JPY 5,621.00 | JPY 5,673.00 | 4,109,300 |
| 2026-03-12 | JPY 5,700.00 | JPY 5,714.00 | JPY 5,636.00 | JPY 5,665.00 | 4,013,600 |
| 2026-03-11 | JPY 5,723.00 | JPY 5,801.00 | JPY 5,710.00 | JPY 5,754.00 | 3,073,900 |
| 2026-03-10 | JPY 5,717.00 | JPY 5,721.00 | JPY 5,661.00 | JPY 5,717.00 | 4,424,500 |
| 2026-03-09 | JPY 5,517.00 | JPY 5,648.00 | JPY 5,509.00 | JPY 5,617.00 | 5,182,700 |
| 2026-03-06 | JPY 5,560.00 | JPY 5,688.00 | JPY 5,555.00 | JPY 5,687.00 | 4,179,700 |
| 2026-03-05 | JPY 5,708.00 | JPY 5,727.00 | JPY 5,616.00 | JPY 5,631.00 | 4,650,300 |
| 2026-03-04 | JPY 5,608.00 | JPY 5,639.00 | JPY 5,562.00 | JPY 5,608.00 | 5,848,200 |
| 2026-03-03 | JPY 5,744.00 | JPY 5,790.00 | JPY 5,681.00 | JPY 5,727.00 | 4,834,800 |
| 2026-03-02 | JPY 5,765.00 | JPY 5,806.00 | JPY 5,715.00 | JPY 5,794.00 | 4,193,100 |
| 2026-02-27 | JPY 5,725.00 | JPY 5,832.00 | JPY 5,716.00 | JPY 5,819.00 | 6,683,400 |
| 2026-02-26 | JPY 5,769.00 | JPY 5,800.00 | JPY 5,731.00 | JPY 5,731.00 | 5,181,000 |
| 2026-02-25 | JPY 5,844.00 | JPY 5,848.00 | JPY 5,736.00 | JPY 5,802.00 | 4,863,700 |
| 2026-02-24 | JPY 5,839.00 | JPY 5,840.00 | JPY 5,705.00 | JPY 5,818.00 | 4,169,500 |
| 2026-02-20 | JPY 5,800.00 | JPY 5,806.00 | JPY 5,755.00 | JPY 5,790.00 | 4,349,100 |
| 2026-02-19 | JPY 5,730.00 | JPY 5,830.00 | JPY 5,694.00 | JPY 5,815.00 | 5,527,000 |
| 2026-02-18 | JPY 5,611.00 | JPY 5,809.00 | JPY 5,607.00 | JPY 5,809.00 | 7,302,600 |
| 2026-02-17 | JPY 5,555.00 | JPY 5,582.00 | JPY 5,524.00 | JPY 5,557.00 | 2,877,200 |
| 2026-02-16 | JPY 5,640.00 | JPY 5,642.00 | JPY 5,530.00 | JPY 5,535.00 | 3,806,800 |
| 2026-02-13 | JPY 5,650.00 | JPY 5,650.00 | JPY 5,574.00 | JPY 5,614.00 | 5,177,800 |
| 2026-02-12 | JPY 5,602.00 | JPY 5,616.00 | JPY 5,563.00 | JPY 5,609.00 | 4,501,600 |
| 2026-02-10 | JPY 5,550.00 | JPY 5,613.00 | JPY 5,530.00 | JPY 5,581.00 | 5,033,900 |
| 2026-02-09 | JPY 5,640.00 | JPY 5,640.00 | JPY 5,491.00 | JPY 5,504.00 | 5,755,300 |
| 2026-02-06 | JPY 5,531.00 | JPY 5,548.00 | JPY 5,465.00 | JPY 5,517.00 | 4,868,100 |
| 2026-02-05 | JPY 5,515.00 | JPY 5,616.00 | JPY 5,441.00 | JPY 5,592.00 | 6,752,600 |
| 2026-02-04 | JPY 5,467.00 | JPY 5,494.00 | JPY 5,437.00 | JPY 5,488.00 | 4,891,900 |
| 2026-02-03 | JPY 5,399.00 | JPY 5,467.00 | JPY 5,372.00 | JPY 5,419.00 | 5,962,100 |
| 2026-02-02 | JPY 5,375.00 | JPY 5,401.00 | JPY 5,315.00 | JPY 5,342.00 | 6,465,400 |
| 2026-01-30 | JPY 5,226.00 | JPY 5,328.00 | JPY 5,213.00 | JPY 5,242.00 | 8,948,500 |
| 2026-01-29 | JPY 5,112.00 | JPY 5,154.00 | JPY 5,085.00 | JPY 5,153.00 | 6,221,200 |
| 2026-01-28 | JPY 5,103.00 | JPY 5,125.00 | JPY 5,059.00 | JPY 5,082.00 | 4,706,100 |
| 2026-01-27 | JPY 5,090.00 | JPY 5,145.00 | JPY 5,059.00 | JPY 5,130.00 | 4,939,200 |
| 2026-01-26 | JPY 5,050.00 | JPY 5,118.00 | JPY 5,046.00 | JPY 5,089.00 | 4,177,700 |
| 2026-01-23 | JPY 5,078.00 | JPY 5,124.00 | JPY 5,034.00 | JPY 5,116.00 | 4,631,200 |
| 2026-01-22 | JPY 5,053.00 | JPY 5,064.00 | JPY 5,002.00 | JPY 5,027.00 | 5,853,000 |
| 2026-01-21 | JPY 5,015.00 | JPY 5,062.00 | JPY 4,956.00 | JPY 4,974.00 | 6,369,600 |
| 2026-01-20 | JPY 5,086.00 | JPY 5,100.00 | JPY 5,030.00 | JPY 5,062.00 | 5,335,500 |
| 2026-01-19 | JPY 5,070.00 | JPY 5,106.00 | JPY 5,048.00 | JPY 5,106.00 | 3,666,200 |
| 2026-01-16 | JPY 5,101.00 | JPY 5,122.00 | JPY 5,034.00 | JPY 5,073.00 | 4,985,200 |
| 2026-01-15 | JPY 5,215.00 | JPY 5,230.00 | JPY 5,152.00 | JPY 5,176.00 | 5,400,000 |
| 2026-01-14 | JPY 5,070.00 | JPY 5,196.00 | JPY 5,068.00 | JPY 5,150.00 | 7,101,100 |
| 2026-01-13 | JPY 5,129.00 | JPY 5,153.00 | JPY 5,020.00 | JPY 5,020.00 | 7,292,300 |
| 2026-01-09 | JPY 5,065.00 | JPY 5,098.00 | JPY 5,019.00 | JPY 5,080.00 | 5,141,400 |
| 2026-01-08 | JPY 4,999.00 | JPY 5,089.00 | JPY 4,987.00 | JPY 5,087.00 | 6,317,000 |
| 2026-01-07 | JPY 4,913.00 | JPY 4,975.00 | JPY 4,883.00 | JPY 4,952.00 | 5,151,500 |
| 2026-01-06 | JPY 4,889.00 | JPY 4,919.00 | JPY 4,863.00 | JPY 4,913.00 | 4,707,800 |
| 2026-01-05 | JPY 4,880.00 | JPY 4,955.00 | JPY 4,876.00 | JPY 4,916.00 | 4,844,000 |
| 2025-12-30 | JPY 4,900.00 | JPY 4,915.00 | JPY 4,835.00 | JPY 4,835.00 | 3,622,800 |
| 2025-12-29 | JPY 4,884.00 | JPY 4,925.00 | JPY 4,878.00 | JPY 4,906.00 | 4,637,900 |
| 2025-12-26 | JPY 4,832.00 | JPY 4,870.00 | JPY 4,832.00 | JPY 4,870.00 | 3,142,700 |
| 2025-12-25 | JPY 4,860.00 | JPY 4,868.00 | JPY 4,821.00 | JPY 4,860.00 | 2,360,300 |
| 2025-12-24 | JPY 4,843.00 | JPY 4,879.00 | JPY 4,827.00 | JPY 4,860.00 | 4,761,700 |
| 2025-12-23 | JPY 4,712.00 | JPY 4,823.00 | JPY 4,712.00 | JPY 4,823.00 | 7,388,300 |
| 2025-12-22 | JPY 4,645.00 | JPY 4,686.00 | JPY 4,618.00 | JPY 4,684.00 | 5,752,100 |
| 2025-12-19 | JPY 4,612.00 | JPY 4,678.00 | JPY 4,604.00 | JPY 4,604.00 | 12,000,500 |
| 2025-12-18 | JPY 4,500.00 | JPY 4,529.00 | JPY 4,485.00 | JPY 4,485.00 | 4,073,100 |
| 2025-12-17 | JPY 4,510.00 | JPY 4,533.00 | JPY 4,472.00 | JPY 4,490.00 | 3,351,000 |
| 2025-12-16 | JPY 4,518.00 | JPY 4,531.00 | JPY 4,492.00 | JPY 4,518.00 | 4,543,700 |
| 2025-12-15 | JPY 4,485.00 | JPY 4,510.00 | JPY 4,468.00 | JPY 4,481.00 | 4,406,800 |
| 2025-12-12 | JPY 4,441.00 | JPY 4,482.00 | JPY 4,424.00 | JPY 4,448.00 | 5,310,800 |
| 2025-12-11 | JPY 4,476.00 | JPY 4,485.00 | JPY 4,466.00 | JPY 4,471.00 | 2,422,300 |
| 2025-12-10 | JPY 4,457.00 | JPY 4,494.00 | JPY 4,452.00 | JPY 4,483.00 | 3,079,900 |
| 2025-12-09 | JPY 4,459.00 | JPY 4,495.00 | JPY 4,441.00 | JPY 4,495.00 | 3,123,400 |
| 2025-12-08 | JPY 4,440.00 | JPY 4,459.00 | JPY 4,408.00 | JPY 4,459.00 | 2,521,300 |
| 2025-12-05 | JPY 4,443.00 | JPY 4,462.00 | JPY 4,400.00 | JPY 4,410.00 | 3,004,400 |
| 2025-12-04 | JPY 4,434.00 | JPY 4,473.00 | JPY 4,411.00 | JPY 4,473.00 | 3,370,300 |
| 2025-12-03 | JPY 4,440.00 | JPY 4,458.00 | JPY 4,426.00 | JPY 4,454.00 | 3,408,700 |
| 2025-12-02 | JPY 4,454.00 | JPY 4,478.00 | JPY 4,441.00 | JPY 4,472.00 | 3,913,800 |
| 2025-12-01 | JPY 4,475.00 | JPY 4,509.00 | JPY 4,464.00 | JPY 4,509.00 | 3,739,600 |
| 2025-11-28 | JPY 4,461.00 | JPY 4,506.00 | JPY 4,451.00 | JPY 4,506.00 | 2,855,000 |
| 2025-11-27 | JPY 4,496.00 | JPY 4,528.00 | JPY 4,474.00 | JPY 4,482.00 | 2,717,400 |
| 2025-11-26 | JPY 4,496.00 | JPY 4,549.00 | JPY 4,492.00 | JPY 4,535.00 | 6,345,600 |
| 2025-11-25 | JPY 4,490.00 | JPY 4,499.00 | JPY 4,451.00 | JPY 4,458.00 | 4,632,200 |
| 2025-11-21 | JPY 4,431.00 | JPY 4,459.00 | JPY 4,417.00 | JPY 4,437.00 | 10,109,100 |
| 2025-11-20 | JPY 4,392.00 | JPY 4,473.00 | JPY 4,384.00 | JPY 4,451.00 | 4,822,800 |
| 2025-11-19 | JPY 4,380.00 | JPY 4,415.00 | JPY 4,369.00 | JPY 4,410.00 | 4,530,000 |
| 2025-11-18 | JPY 4,393.00 | JPY 4,400.00 | JPY 4,346.00 | JPY 4,346.00 | 4,407,600 |
| 2025-11-17 | JPY 4,373.00 | JPY 4,416.00 | JPY 4,361.00 | JPY 4,372.00 | 3,245,900 |
| 2025-11-14 | JPY 4,388.00 | JPY 4,443.00 | JPY 4,354.00 | JPY 4,443.00 | 6,063,400 |
| 2025-11-13 | JPY 4,327.00 | JPY 4,380.00 | JPY 4,324.00 | JPY 4,380.00 | 4,411,300 |
| 2025-11-12 | JPY 4,350.00 | JPY 4,379.00 | JPY 4,309.00 | JPY 4,313.00 | 6,094,400 |
| 2025-11-11 | JPY 4,201.00 | JPY 4,232.00 | JPY 4,191.00 | JPY 4,225.00 | 3,569,100 |
| 2025-11-10 | JPY 4,210.00 | JPY 4,210.00 | JPY 4,172.00 | JPY 4,182.00 | 4,297,400 |
| 2025-11-07 | JPY 4,208.00 | JPY 4,224.00 | JPY 4,172.00 | JPY 4,180.00 | 3,620,500 |
| 2025-11-06 | JPY 4,150.00 | JPY 4,213.00 | JPY 4,148.00 | JPY 4,191.00 | 3,467,400 |
| 2025-11-05 | JPY 4,199.00 | JPY 4,225.00 | JPY 4,141.00 | JPY 4,162.00 | 6,232,000 |
| 2025-11-04 | JPY 4,222.00 | JPY 4,224.00 | JPY 4,158.00 | JPY 4,196.00 | 5,274,700 |
| 2025-10-31 | JPY 4,138.00 | JPY 4,188.00 | JPY 4,102.00 | JPY 4,153.00 | 10,646,300 |
| 2025-10-30 | JPY 4,237.00 | JPY 4,257.00 | JPY 4,223.00 | JPY 4,257.00 | 4,755,900 |
| 2025-10-29 | JPY 4,302.00 | JPY 4,324.00 | JPY 4,234.00 | JPY 4,234.00 | 3,759,800 |
| 2025-10-28 | JPY 4,368.00 | JPY 4,369.00 | JPY 4,302.00 | JPY 4,302.00 | 3,631,600 |
| 2025-10-27 | JPY 4,325.00 | JPY 4,370.00 | JPY 4,318.00 | JPY 4,369.00 | 4,537,800 |
| 2025-10-24 | JPY 4,320.00 | JPY 4,327.00 | JPY 4,291.00 | JPY 4,296.00 | 3,155,900 |
| 2025-10-23 | JPY 4,302.00 | JPY 4,303.00 | JPY 4,272.00 | JPY 4,288.00 | 2,750,800 |
| 2025-10-22 | JPY 4,281.00 | JPY 4,303.00 | JPY 4,277.00 | JPY 4,294.00 | 2,734,800 |
| 2025-10-21 | JPY 4,248.00 | JPY 4,290.00 | JPY 4,240.00 | JPY 4,273.00 | 3,355,500 |
| 2025-10-20 | JPY 4,230.00 | JPY 4,250.00 | JPY 4,222.00 | JPY 4,222.00 | 2,913,500 |
| 2025-10-17 | JPY 4,213.00 | JPY 4,219.00 | JPY 4,191.00 | JPY 4,191.00 | 3,072,000 |
| 2025-10-16 | JPY 4,236.00 | JPY 4,236.00 | JPY 4,201.00 | JPY 4,211.00 | 3,232,200 |
| 2025-10-15 | JPY 4,190.00 | JPY 4,227.00 | JPY 4,189.00 | JPY 4,198.00 | 4,179,400 |
| 2025-10-14 | JPY 4,197.00 | JPY 4,253.00 | JPY 4,180.00 | JPY 4,228.00 | 6,044,400 |
| 2025-10-10 | JPY 4,288.00 | JPY 4,294.00 | JPY 4,219.00 | JPY 4,222.00 | 5,953,500 |
| 2025-10-09 | JPY 4,315.00 | JPY 4,353.00 | JPY 4,310.00 | JPY 4,336.00 | 4,100,500 |