Astellas Pharma Inc. (4503) Price History
Daily open, high, low, close and volume for Astellas Pharma Inc. (4503) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,287.00 | JPY 2,288.00 | JPY 2,232.00 | JPY 2,247.50 | 5,898,400 |
| 2026-10-08 | JPY 2,280.00 | JPY 2,286.50 | JPY 2,229.00 | JPY 2,248.00 | 5,458,800 |
| 2026-10-07 | JPY 2,254.50 | JPY 2,270.50 | JPY 2,242.50 | JPY 2,255.50 | 5,853,100 |
| 2026-10-06 | JPY 2,243.00 | JPY 2,247.00 | JPY 2,216.00 | JPY 2,243.50 | 5,031,100 |
| 2026-10-05 | JPY 2,244.50 | JPY 2,248.00 | JPY 2,222.50 | JPY 2,235.00 | 4,295,600 |
| 2026-10-02 | JPY 2,302.00 | JPY 2,308.50 | JPY 2,241.00 | JPY 2,245.00 | 5,521,400 |
| 2026-10-01 | JPY 2,312.00 | JPY 2,322.00 | JPY 2,262.50 | JPY 2,310.50 | 5,172,900 |
| 2026-09-30 | JPY 2,296.00 | JPY 2,334.50 | JPY 2,264.50 | JPY 2,320.50 | 8,779,800 |
| 2026-09-29 | JPY 2,321.00 | JPY 2,323.00 | JPY 2,281.50 | JPY 2,294.00 | 6,277,000 |
| 2026-09-28 | JPY 2,371.00 | JPY 2,389.50 | JPY 2,354.00 | JPY 2,354.00 | 7,543,600 |
| 2026-09-25 | JPY 2,389.00 | JPY 2,413.00 | JPY 2,379.00 | JPY 2,399.00 | 5,627,600 |
| 2026-09-24 | JPY 2,401.50 | JPY 2,402.00 | JPY 2,350.50 | JPY 2,359.00 | 8,473,200 |
| 2026-09-18 | JPY 2,376.50 | JPY 2,387.00 | JPY 2,355.50 | JPY 2,383.50 | 7,762,900 |
| 2026-09-17 | JPY 2,334.00 | JPY 2,367.00 | JPY 2,324.50 | JPY 2,365.00 | 4,017,700 |
| 2026-09-16 | JPY 2,313.50 | JPY 2,327.00 | JPY 2,302.00 | JPY 2,313.50 | 5,057,600 |
| 2026-09-15 | JPY 2,312.00 | JPY 2,332.00 | JPY 2,290.00 | JPY 2,315.00 | 4,661,900 |
| 2026-09-14 | JPY 2,249.50 | JPY 2,292.50 | JPY 2,237.00 | JPY 2,292.50 | 4,219,300 |
| 2026-09-11 | JPY 2,183.00 | JPY 2,241.00 | JPY 2,182.50 | JPY 2,240.50 | 6,821,700 |
| 2026-09-10 | JPY 2,224.50 | JPY 2,239.00 | JPY 2,204.00 | JPY 2,227.00 | 5,918,400 |
| 2026-09-09 | JPY 2,260.00 | JPY 2,266.00 | JPY 2,233.00 | JPY 2,237.00 | 6,209,400 |
| 2026-09-08 | JPY 2,287.00 | JPY 2,293.50 | JPY 2,270.50 | JPY 2,280.50 | 3,779,100 |
| 2026-09-07 | JPY 2,349.00 | JPY 2,357.50 | JPY 2,297.50 | JPY 2,303.00 | 3,348,800 |
| 2026-09-04 | JPY 2,380.00 | JPY 2,392.00 | JPY 2,355.50 | JPY 2,355.50 | 5,484,800 |
| 2026-09-03 | JPY 2,397.00 | JPY 2,425.50 | JPY 2,390.00 | JPY 2,417.00 | 4,891,400 |
| 2026-09-02 | JPY 2,375.00 | JPY 2,413.00 | JPY 2,362.00 | JPY 2,389.50 | 6,357,100 |
| 2026-09-01 | JPY 2,380.00 | JPY 2,430.50 | JPY 2,368.50 | JPY 2,414.50 | 5,726,800 |
| 2026-08-31 | JPY 2,332.50 | JPY 2,371.50 | JPY 2,330.50 | JPY 2,371.50 | 15,498,500 |
| 2026-08-28 | JPY 2,382.00 | JPY 2,404.00 | JPY 2,364.00 | JPY 2,370.50 | 6,036,800 |
| 2026-08-27 | JPY 2,400.50 | JPY 2,417.50 | JPY 2,386.00 | JPY 2,391.00 | 3,828,800 |
| 2026-08-26 | JPY 2,419.00 | JPY 2,455.00 | JPY 2,414.00 | JPY 2,420.50 | 6,620,200 |
| 2026-08-25 | JPY 2,404.00 | JPY 2,416.00 | JPY 2,375.00 | JPY 2,415.00 | 4,225,200 |
| 2026-08-24 | JPY 2,400.00 | JPY 2,416.00 | JPY 2,379.50 | JPY 2,406.50 | 4,258,200 |
| 2026-08-21 | JPY 2,384.50 | JPY 2,406.00 | JPY 2,373.00 | JPY 2,387.00 | 4,564,900 |
| 2026-08-20 | JPY 2,387.00 | JPY 2,418.50 | JPY 2,377.00 | JPY 2,418.00 | 7,092,700 |
| 2026-08-19 | JPY 2,334.50 | JPY 2,339.50 | JPY 2,291.00 | JPY 2,337.00 | 8,354,700 |
| 2026-08-18 | JPY 2,290.00 | JPY 2,311.50 | JPY 2,250.00 | JPY 2,310.50 | 4,808,500 |
| 2026-08-17 | JPY 2,352.50 | JPY 2,356.00 | JPY 2,270.00 | JPY 2,283.00 | 3,904,500 |
| 2026-08-14 | JPY 2,369.50 | JPY 2,369.50 | JPY 2,334.00 | JPY 2,356.50 | 5,434,500 |
| 2026-08-13 | JPY 2,361.50 | JPY 2,364.50 | JPY 2,307.00 | JPY 2,327.50 | 4,696,600 |
| 2026-08-12 | JPY 2,353.00 | JPY 2,374.00 | JPY 2,325.50 | JPY 2,356.00 | 6,164,000 |
| 2026-08-10 | JPY 2,328.50 | JPY 2,377.00 | JPY 2,297.00 | JPY 2,363.00 | 6,287,500 |
| 2026-08-07 | JPY 2,257.50 | JPY 2,336.00 | JPY 2,243.50 | JPY 2,327.00 | 8,001,800 |
| 2026-08-06 | JPY 2,180.00 | JPY 2,312.00 | JPY 2,168.00 | JPY 2,288.50 | 10,352,900 |
| 2026-08-05 | JPY 2,165.00 | JPY 2,174.50 | JPY 2,135.50 | JPY 2,159.00 | 5,388,800 |
| 2026-08-04 | JPY 2,140.00 | JPY 2,177.00 | JPY 2,125.00 | JPY 2,168.50 | 6,719,900 |
| 2026-08-03 | JPY 2,190.50 | JPY 2,194.00 | JPY 2,129.50 | JPY 2,176.00 | 7,373,300 |
| 2026-07-31 | JPY 2,203.50 | JPY 2,235.50 | JPY 2,186.50 | JPY 2,202.00 | 8,229,600 |
| 2026-07-30 | JPY 2,290.50 | JPY 2,295.00 | JPY 2,232.00 | JPY 2,287.00 | 8,531,100 |
| 2026-07-29 | JPY 2,265.00 | JPY 2,305.50 | JPY 2,224.00 | JPY 2,295.50 | 9,394,300 |
| 2026-07-28 | JPY 2,220.00 | JPY 2,242.50 | JPY 2,192.00 | JPY 2,233.50 | 7,062,100 |
| 2026-07-27 | JPY 2,168.00 | JPY 2,215.00 | JPY 2,166.00 | JPY 2,210.00 | 5,781,500 |
| 2026-07-24 | JPY 2,155.00 | JPY 2,172.00 | JPY 2,131.50 | JPY 2,166.50 | 4,657,000 |
| 2026-07-23 | JPY 2,181.00 | JPY 2,181.00 | JPY 2,149.50 | JPY 2,161.00 | 4,744,700 |
| 2026-07-22 | JPY 2,218.00 | JPY 2,218.00 | JPY 2,162.00 | JPY 2,175.50 | 7,982,000 |
| 2026-07-21 | JPY 2,190.00 | JPY 2,204.50 | JPY 2,152.00 | JPY 2,196.50 | 9,078,900 |
| 2026-07-17 | JPY 2,169.50 | JPY 2,188.50 | JPY 2,126.50 | JPY 2,151.00 | 10,798,400 |
| 2026-07-16 | JPY 2,140.00 | JPY 2,168.50 | JPY 2,133.00 | JPY 2,148.00 | 7,147,600 |
| 2026-07-15 | JPY 2,140.50 | JPY 2,146.50 | JPY 2,110.00 | JPY 2,142.00 | 6,310,600 |
| 2026-07-14 | JPY 2,138.00 | JPY 2,158.00 | JPY 2,124.00 | JPY 2,146.00 | 5,802,100 |
| 2026-07-13 | JPY 2,127.00 | JPY 2,137.50 | JPY 2,109.00 | JPY 2,121.00 | 4,304,400 |
| 2026-07-10 | JPY 2,175.50 | JPY 2,176.00 | JPY 2,126.00 | JPY 2,142.00 | 5,971,100 |
| 2026-07-09 | JPY 2,145.00 | JPY 2,159.00 | JPY 2,130.00 | JPY 2,137.50 | 4,773,500 |
| 2026-07-08 | JPY 2,198.50 | JPY 2,200.00 | JPY 2,146.50 | JPY 2,146.50 | 6,198,900 |
| 2026-07-07 | JPY 2,186.00 | JPY 2,198.00 | JPY 2,164.50 | JPY 2,174.50 | 6,880,100 |
| 2026-07-06 | JPY 2,171.50 | JPY 2,216.50 | JPY 2,161.00 | JPY 2,208.00 | 4,506,600 |
| 2026-07-03 | JPY 2,183.00 | JPY 2,191.00 | JPY 2,144.50 | JPY 2,152.00 | 5,173,500 |
| 2026-07-02 | JPY 2,128.00 | JPY 2,147.50 | JPY 2,105.00 | JPY 2,139.50 | 6,188,700 |
| 2026-07-01 | JPY 2,152.50 | JPY 2,160.50 | JPY 2,111.50 | JPY 2,119.50 | 5,055,800 |
| 2026-06-30 | JPY 2,173.50 | JPY 2,184.50 | JPY 2,152.00 | JPY 2,175.00 | 9,968,900 |
| 2026-06-29 | JPY 2,162.50 | JPY 2,204.00 | JPY 2,160.00 | JPY 2,171.00 | 10,716,900 |
| 2026-06-26 | JPY 2,150.00 | JPY 2,157.50 | JPY 2,128.00 | JPY 2,145.00 | 6,216,800 |
| 2026-06-25 | JPY 2,180.00 | JPY 2,181.00 | JPY 2,147.00 | JPY 2,147.00 | 4,672,000 |
| 2026-06-24 | JPY 2,135.00 | JPY 2,174.00 | JPY 2,133.00 | JPY 2,159.50 | 5,998,200 |
| 2026-06-23 | JPY 2,175.00 | JPY 2,176.00 | JPY 2,122.00 | JPY 2,133.00 | 6,256,400 |
| 2026-06-22 | JPY 2,143.00 | JPY 2,177.00 | JPY 2,133.50 | JPY 2,177.00 | 5,402,600 |
| 2026-06-19 | JPY 2,150.00 | JPY 2,161.00 | JPY 2,122.00 | JPY 2,145.50 | 7,150,300 |
| 2026-06-18 | JPY 2,160.00 | JPY 2,186.50 | JPY 2,145.50 | JPY 2,175.00 | 5,485,900 |
| 2026-06-17 | JPY 2,144.00 | JPY 2,150.50 | JPY 2,111.00 | JPY 2,132.50 | 5,355,000 |
| 2026-06-16 | JPY 2,140.00 | JPY 2,156.00 | JPY 2,112.50 | JPY 2,144.00 | 4,963,900 |
| 2026-06-15 | JPY 2,150.00 | JPY 2,189.50 | JPY 2,139.00 | JPY 2,152.50 | 5,801,400 |
| 2026-06-12 | JPY 2,138.50 | JPY 2,157.00 | JPY 2,122.00 | JPY 2,140.00 | 8,991,300 |
| 2026-06-11 | JPY 2,070.00 | JPY 2,107.00 | JPY 2,041.00 | JPY 2,107.00 | 8,535,200 |
| 2026-06-10 | JPY 2,127.00 | JPY 2,140.50 | JPY 2,112.00 | JPY 2,140.50 | 5,436,200 |
| 2026-06-09 | JPY 2,156.50 | JPY 2,157.50 | JPY 2,124.00 | JPY 2,144.50 | 5,620,400 |
| 2026-06-08 | JPY 2,111.00 | JPY 2,162.50 | JPY 2,090.00 | JPY 2,149.00 | 6,531,000 |
| 2026-06-05 | JPY 2,188.00 | JPY 2,188.00 | JPY 2,149.50 | JPY 2,161.00 | 4,199,200 |
| 2026-06-04 | JPY 2,144.50 | JPY 2,170.00 | JPY 2,139.50 | JPY 2,150.50 | 6,164,900 |
| 2026-06-03 | JPY 2,166.00 | JPY 2,167.00 | JPY 2,124.00 | JPY 2,160.00 | 6,126,600 |
| 2026-06-02 | JPY 2,152.00 | JPY 2,178.00 | JPY 2,105.00 | JPY 2,169.50 | 8,224,300 |
| 2026-06-01 | JPY 2,247.50 | JPY 2,275.00 | JPY 2,136.50 | JPY 2,174.00 | 6,914,400 |
| 2026-05-29 | JPY 2,150.00 | JPY 2,283.00 | JPY 2,147.00 | JPY 2,283.00 | 20,918,200 |
| 2026-05-28 | JPY 2,132.50 | JPY 2,163.50 | JPY 2,108.00 | JPY 2,124.00 | 7,689,700 |
| 2026-05-27 | JPY 2,189.00 | JPY 2,213.50 | JPY 2,102.00 | JPY 2,134.00 | 9,240,000 |
| 2026-05-26 | JPY 2,258.00 | JPY 2,265.00 | JPY 2,207.00 | JPY 2,233.50 | 3,770,200 |
| 2026-05-25 | JPY 2,265.00 | JPY 2,302.50 | JPY 2,238.50 | JPY 2,267.50 | 4,033,200 |
| 2026-05-22 | JPY 2,279.00 | JPY 2,290.50 | JPY 2,249.50 | JPY 2,269.50 | 5,027,300 |
| 2026-05-21 | JPY 2,340.00 | JPY 2,348.00 | JPY 2,271.00 | JPY 2,278.00 | 4,427,000 |
| 2026-05-20 | JPY 2,314.00 | JPY 2,333.00 | JPY 2,267.00 | JPY 2,295.00 | 5,886,800 |
| 2026-05-19 | JPY 2,299.00 | JPY 2,331.00 | JPY 2,283.00 | JPY 2,317.00 | 5,914,200 |
| 2026-05-18 | JPY 2,300.00 | JPY 2,321.00 | JPY 2,275.00 | JPY 2,300.00 | 4,721,000 |
| 2026-05-15 | JPY 2,327.00 | JPY 2,368.00 | JPY 2,303.00 | JPY 2,324.50 | 5,823,400 |
| 2026-05-14 | JPY 2,397.00 | JPY 2,397.00 | JPY 2,339.50 | JPY 2,367.50 | 4,542,000 |
| 2026-05-13 | JPY 2,370.00 | JPY 2,384.50 | JPY 2,349.00 | JPY 2,377.00 | 5,716,300 |
| 2026-05-12 | JPY 2,320.50 | JPY 2,341.50 | JPY 2,304.50 | JPY 2,328.00 | 4,542,000 |
| 2026-05-11 | JPY 2,307.50 | JPY 2,341.00 | JPY 2,274.50 | JPY 2,325.00 | 6,300,600 |
| 2026-05-08 | JPY 2,352.00 | JPY 2,352.00 | JPY 2,283.00 | JPY 2,300.00 | 10,566,000 |
| 2026-05-07 | JPY 2,218.50 | JPY 2,302.00 | JPY 2,163.50 | JPY 2,302.00 | 14,430,100 |
| 2026-05-01 | JPY 2,199.00 | JPY 2,216.00 | JPY 2,173.00 | JPY 2,207.00 | 6,920,400 |
| 2026-04-30 | JPY 2,297.50 | JPY 2,302.50 | JPY 2,168.00 | JPY 2,232.00 | 15,340,800 |
| 2026-04-28 | JPY 2,385.50 | JPY 2,403.00 | JPY 2,263.50 | JPY 2,306.00 | 10,866,600 |
| 2026-04-27 | JPY 2,424.50 | JPY 2,438.50 | JPY 2,372.00 | JPY 2,385.50 | 5,686,600 |
| 2026-04-24 | JPY 2,490.00 | JPY 2,502.00 | JPY 2,453.00 | JPY 2,468.00 | 3,910,000 |
| 2026-04-23 | JPY 2,472.50 | JPY 2,487.50 | JPY 2,445.00 | JPY 2,476.50 | 4,257,400 |
| 2026-04-22 | JPY 2,522.00 | JPY 2,552.50 | JPY 2,491.00 | JPY 2,500.50 | 3,995,500 |
| 2026-04-21 | JPY 2,554.50 | JPY 2,565.50 | JPY 2,515.00 | JPY 2,525.00 | 3,783,900 |
| 2026-04-20 | JPY 2,578.00 | JPY 2,586.00 | JPY 2,561.00 | JPY 2,570.00 | 2,875,400 |
| 2026-04-17 | JPY 2,557.00 | JPY 2,582.00 | JPY 2,547.00 | JPY 2,553.50 | 5,295,400 |
| 2026-04-16 | JPY 2,601.50 | JPY 2,614.00 | JPY 2,585.00 | JPY 2,585.00 | 4,023,300 |
| 2026-04-15 | JPY 2,571.00 | JPY 2,605.50 | JPY 2,556.00 | JPY 2,605.50 | 5,509,100 |
| 2026-04-14 | JPY 2,579.50 | JPY 2,582.00 | JPY 2,517.50 | JPY 2,521.00 | 4,525,300 |
| 2026-04-13 | JPY 2,580.00 | JPY 2,595.00 | JPY 2,557.50 | JPY 2,560.50 | 3,741,900 |
| 2026-04-10 | JPY 2,614.50 | JPY 2,632.00 | JPY 2,574.00 | JPY 2,607.00 | 5,556,500 |
| 2026-04-09 | JPY 2,655.00 | JPY 2,655.00 | JPY 2,600.00 | JPY 2,600.00 | 5,117,700 |
| 2026-04-08 | JPY 2,708.00 | JPY 2,717.00 | JPY 2,622.00 | JPY 2,624.00 | 6,263,300 |
| 2026-04-07 | JPY 2,597.50 | JPY 2,622.00 | JPY 2,588.00 | JPY 2,612.00 | 4,525,300 |
| 2026-04-06 | JPY 2,580.00 | JPY 2,617.50 | JPY 2,576.00 | JPY 2,607.50 | 3,411,200 |
| 2026-04-03 | JPY 2,600.00 | JPY 2,620.00 | JPY 2,586.50 | JPY 2,587.00 | 2,539,400 |
| 2026-04-02 | JPY 2,699.00 | JPY 2,699.00 | JPY 2,597.00 | JPY 2,600.50 | 5,231,700 |
| 2026-04-01 | JPY 2,569.00 | JPY 2,657.50 | JPY 2,547.00 | JPY 2,657.50 | 7,394,700 |
| 2026-03-31 | JPY 2,554.00 | JPY 2,576.50 | JPY 2,509.50 | JPY 2,519.00 | 6,848,200 |
| 2026-03-30 | JPY 2,457.00 | JPY 2,558.50 | JPY 2,452.00 | JPY 2,558.50 | 7,189,900 |
| 2026-03-27 | JPY 2,550.00 | JPY 2,622.00 | JPY 2,540.00 | JPY 2,609.50 | 8,457,200 |
| 2026-03-26 | JPY 2,540.00 | JPY 2,549.00 | JPY 2,515.50 | JPY 2,535.00 | 5,184,900 |
| 2026-03-25 | JPY 2,547.00 | JPY 2,553.00 | JPY 2,520.00 | JPY 2,538.50 | 5,882,800 |
| 2026-03-24 | JPY 2,468.00 | JPY 2,492.00 | JPY 2,457.50 | JPY 2,485.50 | 6,374,700 |
| 2026-03-23 | JPY 2,350.00 | JPY 2,382.50 | JPY 2,326.00 | JPY 2,361.00 | 6,344,700 |
| 2026-03-19 | JPY 2,375.50 | JPY 2,403.50 | JPY 2,369.50 | JPY 2,382.00 | 8,499,600 |
| 2026-03-18 | JPY 2,400.00 | JPY 2,448.00 | JPY 2,396.00 | JPY 2,446.50 | 5,936,100 |
| 2026-03-17 | JPY 2,372.00 | JPY 2,402.50 | JPY 2,371.00 | JPY 2,394.50 | 4,612,000 |
| 2026-03-16 | JPY 2,343.00 | JPY 2,364.00 | JPY 2,325.00 | JPY 2,347.50 | 3,624,600 |
| 2026-03-13 | JPY 2,331.50 | JPY 2,392.00 | JPY 2,331.00 | JPY 2,361.50 | 5,932,700 |
| 2026-03-12 | JPY 2,420.50 | JPY 2,449.50 | JPY 2,359.00 | JPY 2,372.50 | 6,135,300 |
| 2026-03-11 | JPY 2,480.00 | JPY 2,492.00 | JPY 2,453.50 | JPY 2,469.50 | 7,104,500 |
| 2026-03-10 | JPY 2,420.00 | JPY 2,437.50 | JPY 2,393.00 | JPY 2,417.50 | 5,662,300 |
| 2026-03-09 | JPY 2,454.00 | JPY 2,470.00 | JPY 2,317.50 | JPY 2,370.00 | 7,838,200 |
| 2026-03-06 | JPY 2,334.50 | JPY 2,405.00 | JPY 2,327.00 | JPY 2,404.00 | 5,148,400 |
| 2026-03-05 | JPY 2,411.50 | JPY 2,420.00 | JPY 2,366.00 | JPY 2,384.50 | 8,761,800 |
| 2026-03-04 | JPY 2,327.50 | JPY 2,345.00 | JPY 2,302.50 | JPY 2,331.50 | 9,559,500 |
| 2026-03-03 | JPY 2,467.50 | JPY 2,482.00 | JPY 2,399.50 | JPY 2,399.50 | 7,382,400 |
| 2026-03-02 | JPY 2,501.50 | JPY 2,521.50 | JPY 2,473.00 | JPY 2,484.50 | 7,135,200 |
| 2026-02-27 | JPY 2,540.00 | JPY 2,620.00 | JPY 2,529.50 | JPY 2,601.50 | 13,974,400 |
| 2026-02-26 | JPY 2,492.50 | JPY 2,541.00 | JPY 2,489.00 | JPY 2,527.00 | 7,203,100 |
| 2026-02-25 | JPY 2,528.00 | JPY 2,559.00 | JPY 2,504.50 | JPY 2,532.00 | 6,845,700 |
| 2026-02-24 | JPY 2,489.00 | JPY 2,510.50 | JPY 2,450.50 | JPY 2,508.50 | 5,608,100 |
| 2026-02-20 | JPY 2,523.50 | JPY 2,523.50 | JPY 2,460.00 | JPY 2,476.50 | 6,653,500 |
| 2026-02-19 | JPY 2,468.50 | JPY 2,536.00 | JPY 2,450.50 | JPY 2,535.50 | 6,064,800 |
| 2026-02-18 | JPY 2,470.00 | JPY 2,516.50 | JPY 2,465.50 | JPY 2,514.00 | 6,395,000 |
| 2026-02-17 | JPY 2,430.00 | JPY 2,439.00 | JPY 2,406.00 | JPY 2,424.50 | 2,740,300 |
| 2026-02-16 | JPY 2,500.00 | JPY 2,501.00 | JPY 2,431.50 | JPY 2,431.50 | 4,551,300 |
| 2026-02-13 | JPY 2,495.50 | JPY 2,510.50 | JPY 2,475.00 | JPY 2,510.50 | 9,739,100 |
| 2026-02-12 | JPY 2,546.00 | JPY 2,546.00 | JPY 2,468.00 | JPY 2,470.00 | 7,205,100 |
| 2026-02-10 | JPY 2,508.50 | JPY 2,551.50 | JPY 2,498.50 | JPY 2,531.50 | 7,392,300 |
| 2026-02-09 | JPY 2,511.00 | JPY 2,570.00 | JPY 2,485.00 | JPY 2,504.00 | 10,412,500 |
| 2026-02-06 | JPY 2,407.00 | JPY 2,453.50 | JPY 2,395.00 | JPY 2,441.00 | 10,517,100 |
| 2026-02-05 | JPY 2,462.50 | JPY 2,496.00 | JPY 2,404.00 | JPY 2,421.00 | 17,910,200 |
| 2026-02-04 | JPY 2,227.00 | JPY 2,260.00 | JPY 2,215.50 | JPY 2,247.50 | 6,660,400 |
| 2026-02-03 | JPY 2,227.00 | JPY 2,254.00 | JPY 2,210.00 | JPY 2,223.00 | 9,847,800 |
| 2026-02-02 | JPY 2,244.00 | JPY 2,249.00 | JPY 2,150.50 | JPY 2,150.50 | 9,302,900 |
| 2026-01-30 | JPY 2,177.50 | JPY 2,178.00 | JPY 2,125.00 | JPY 2,144.00 | 11,010,500 |
| 2026-01-29 | JPY 2,101.50 | JPY 2,148.50 | JPY 2,080.50 | JPY 2,127.50 | 8,756,200 |
| 2026-01-28 | JPY 2,100.50 | JPY 2,151.50 | JPY 2,100.00 | JPY 2,132.00 | 11,090,800 |
| 2026-01-27 | JPY 2,207.00 | JPY 2,209.50 | JPY 2,176.50 | JPY 2,199.50 | 6,890,800 |
| 2026-01-26 | JPY 2,217.50 | JPY 2,231.50 | JPY 2,207.00 | JPY 2,223.00 | 5,909,100 |
| 2026-01-23 | JPY 2,250.00 | JPY 2,272.00 | JPY 2,234.50 | JPY 2,262.00 | 7,216,400 |
| 2026-01-22 | JPY 2,250.50 | JPY 2,253.50 | JPY 2,227.00 | JPY 2,245.00 | 6,357,900 |
| 2026-01-21 | JPY 2,219.00 | JPY 2,227.50 | JPY 2,191.50 | JPY 2,213.00 | 6,614,600 |
| 2026-01-20 | JPY 2,216.00 | JPY 2,247.00 | JPY 2,215.00 | JPY 2,237.50 | 5,277,300 |
| 2026-01-19 | JPY 2,219.50 | JPY 2,245.00 | JPY 2,208.00 | JPY 2,230.00 | 5,171,000 |
| 2026-01-16 | JPY 2,299.00 | JPY 2,299.50 | JPY 2,232.50 | JPY 2,244.00 | 8,426,800 |
| 2026-01-15 | JPY 2,318.00 | JPY 2,335.50 | JPY 2,286.50 | JPY 2,302.00 | 7,484,600 |
| 2026-01-14 | JPY 2,271.50 | JPY 2,324.00 | JPY 2,258.00 | JPY 2,315.00 | 8,373,300 |
| 2026-01-13 | JPY 2,248.00 | JPY 2,294.00 | JPY 2,246.00 | JPY 2,258.00 | 9,563,400 |
| 2026-01-09 | JPY 2,222.50 | JPY 2,241.50 | JPY 2,207.50 | JPY 2,236.50 | 8,137,800 |
| 2026-01-08 | JPY 2,200.00 | JPY 2,223.00 | JPY 2,194.00 | JPY 2,213.00 | 7,071,400 |
| 2026-01-07 | JPY 2,130.00 | JPY 2,189.50 | JPY 2,126.50 | JPY 2,185.50 | 9,640,300 |
| 2026-01-06 | JPY 2,113.00 | JPY 2,130.00 | JPY 2,078.00 | JPY 2,126.00 | 7,905,100 |
| 2026-01-05 | JPY 2,104.50 | JPY 2,137.50 | JPY 2,104.50 | JPY 2,130.00 | 6,434,700 |
| 2025-12-30 | JPY 2,102.50 | JPY 2,109.00 | JPY 2,088.00 | JPY 2,093.00 | 3,795,700 |
| 2025-12-29 | JPY 2,101.50 | JPY 2,102.50 | JPY 2,086.50 | JPY 2,100.00 | 4,142,600 |
| 2025-12-26 | JPY 2,099.50 | JPY 2,109.00 | JPY 2,090.50 | JPY 2,099.00 | 2,803,700 |
| 2025-12-25 | JPY 2,105.00 | JPY 2,105.50 | JPY 2,090.50 | JPY 2,094.00 | 1,608,800 |
| 2025-12-24 | JPY 2,108.00 | JPY 2,112.00 | JPY 2,085.50 | JPY 2,093.00 | 3,867,500 |
| 2025-12-23 | JPY 2,081.00 | JPY 2,106.50 | JPY 2,077.00 | JPY 2,106.50 | 3,857,000 |
| 2025-12-22 | JPY 2,109.50 | JPY 2,109.50 | JPY 2,080.50 | JPY 2,084.00 | 4,424,600 |
| 2025-12-19 | JPY 2,113.00 | JPY 2,115.50 | JPY 2,082.50 | JPY 2,100.00 | 12,166,400 |
| 2025-12-18 | JPY 2,130.00 | JPY 2,143.50 | JPY 2,110.50 | JPY 2,117.00 | 6,063,200 |
| 2025-12-17 | JPY 2,133.00 | JPY 2,140.00 | JPY 2,100.00 | JPY 2,109.50 | 7,564,400 |
| 2025-12-16 | JPY 2,130.00 | JPY 2,134.00 | JPY 2,110.00 | JPY 2,126.00 | 7,087,600 |
| 2025-12-15 | JPY 2,080.00 | JPY 2,121.00 | JPY 2,071.50 | JPY 2,110.00 | 10,149,600 |
| 2025-12-12 | JPY 2,059.50 | JPY 2,064.50 | JPY 2,037.00 | JPY 2,055.00 | 8,555,600 |
| 2025-12-11 | JPY 2,065.50 | JPY 2,072.00 | JPY 2,046.00 | JPY 2,048.00 | 6,638,400 |
| 2025-12-10 | JPY 2,050.00 | JPY 2,099.00 | JPY 2,048.50 | JPY 2,074.00 | 9,857,600 |
| 2025-12-09 | JPY 2,005.00 | JPY 2,024.00 | JPY 2,000.50 | JPY 2,020.00 | 6,016,500 |
| 2025-12-08 | JPY 2,043.50 | JPY 2,044.00 | JPY 1,996.50 | JPY 2,007.00 | 7,482,300 |
| 2025-12-05 | JPY 1,999.50 | JPY 2,009.00 | JPY 1,967.50 | JPY 2,000.00 | 8,126,900 |
| 2025-12-04 | JPY 1,976.50 | JPY 2,000.00 | JPY 1,973.00 | JPY 2,000.00 | 6,925,500 |
| 2025-12-03 | JPY 1,981.00 | JPY 1,995.00 | JPY 1,965.00 | JPY 1,983.50 | 6,105,000 |
| 2025-12-02 | JPY 1,972.00 | JPY 1,992.50 | JPY 1,957.50 | JPY 1,992.50 | 8,654,000 |
| 2025-12-01 | JPY 1,945.00 | JPY 1,973.50 | JPY 1,938.50 | JPY 1,970.50 | 6,322,800 |
| 2025-11-28 | JPY 1,957.50 | JPY 1,969.00 | JPY 1,939.50 | JPY 1,969.00 | 6,056,000 |
| 2025-11-27 | JPY 1,959.00 | JPY 1,978.50 | JPY 1,953.00 | JPY 1,966.50 | 4,262,700 |
| 2025-11-26 | JPY 1,969.00 | JPY 1,993.50 | JPY 1,944.00 | JPY 1,983.00 | 8,647,200 |
| 2025-11-25 | JPY 1,990.00 | JPY 1,992.50 | JPY 1,951.50 | JPY 1,978.00 | 10,491,000 |
| 2025-11-21 | JPY 1,960.50 | JPY 1,979.00 | JPY 1,945.00 | JPY 1,964.50 | 17,204,700 |
| 2025-11-20 | JPY 1,924.00 | JPY 1,982.00 | JPY 1,923.00 | JPY 1,979.50 | 13,066,800 |
| 2025-11-19 | JPY 1,912.00 | JPY 1,922.50 | JPY 1,896.00 | JPY 1,914.00 | 10,306,000 |
| 2025-11-18 | JPY 1,915.00 | JPY 1,936.00 | JPY 1,894.00 | JPY 1,894.00 | 9,171,500 |
| 2025-11-17 | JPY 1,890.00 | JPY 1,911.50 | JPY 1,882.50 | JPY 1,896.00 | 7,921,300 |
| 2025-11-14 | JPY 1,879.00 | JPY 1,896.50 | JPY 1,861.50 | JPY 1,893.00 | 9,039,700 |
| 2025-11-13 | JPY 1,859.00 | JPY 1,886.00 | JPY 1,851.00 | JPY 1,874.50 | 8,606,200 |
| 2025-11-12 | JPY 1,815.00 | JPY 1,855.00 | JPY 1,813.50 | JPY 1,854.00 | 13,331,200 |
| 2025-11-11 | JPY 1,770.00 | JPY 1,794.00 | JPY 1,762.00 | JPY 1,790.50 | 7,382,500 |
| 2025-11-10 | JPY 1,757.50 | JPY 1,767.00 | JPY 1,742.00 | JPY 1,765.50 | 8,392,300 |
| 2025-11-07 | JPY 1,756.50 | JPY 1,764.00 | JPY 1,726.00 | JPY 1,752.50 | 11,128,100 |
| 2025-11-06 | JPY 1,694.00 | JPY 1,742.00 | JPY 1,688.00 | JPY 1,742.00 | 11,893,000 |
| 2025-11-05 | JPY 1,731.50 | JPY 1,751.50 | JPY 1,662.50 | JPY 1,697.50 | 15,391,900 |
| 2025-11-04 | JPY 1,650.00 | JPY 1,705.00 | JPY 1,637.00 | JPY 1,703.50 | 18,107,300 |
| 2025-10-31 | JPY 1,635.00 | JPY 1,644.50 | JPY 1,595.50 | JPY 1,613.50 | 18,049,800 |
| 2025-10-30 | JPY 1,570.00 | JPY 1,601.50 | JPY 1,557.50 | JPY 1,600.00 | 8,304,300 |
| 2025-10-29 | JPY 1,600.00 | JPY 1,610.50 | JPY 1,569.00 | JPY 1,575.50 | 5,747,800 |
| 2025-10-28 | JPY 1,631.50 | JPY 1,633.00 | JPY 1,603.50 | JPY 1,603.50 | 6,586,200 |
| 2025-10-27 | JPY 1,635.00 | JPY 1,639.00 | JPY 1,625.50 | JPY 1,636.00 | 5,693,500 |
| 2025-10-24 | JPY 1,634.00 | JPY 1,638.00 | JPY 1,623.50 | JPY 1,623.50 | 4,339,700 |
| 2025-10-23 | JPY 1,630.00 | JPY 1,636.00 | JPY 1,618.50 | JPY 1,635.00 | 4,978,500 |
| 2025-10-22 | JPY 1,620.00 | JPY 1,634.00 | JPY 1,617.50 | JPY 1,623.00 | 8,099,400 |
| 2025-10-21 | JPY 1,633.50 | JPY 1,638.00 | JPY 1,622.00 | JPY 1,622.00 | 4,425,700 |
| 2025-10-20 | JPY 1,640.00 | JPY 1,642.00 | JPY 1,623.50 | JPY 1,626.50 | 4,930,900 |
| 2025-10-17 | JPY 1,600.00 | JPY 1,619.50 | JPY 1,598.00 | JPY 1,606.50 | 5,311,300 |
| 2025-10-16 | JPY 1,601.50 | JPY 1,612.50 | JPY 1,587.00 | JPY 1,612.50 | 7,097,100 |
| 2025-10-15 | JPY 1,600.00 | JPY 1,608.00 | JPY 1,580.00 | JPY 1,586.00 | 7,584,400 |
| 2025-10-14 | JPY 1,581.00 | JPY 1,603.50 | JPY 1,572.50 | JPY 1,586.00 | 9,220,000 |
| 2025-10-10 | JPY 1,648.00 | JPY 1,650.00 | JPY 1,617.00 | JPY 1,621.00 | 7,060,700 |
| 2025-10-09 | JPY 1,638.00 | JPY 1,662.50 | JPY 1,634.00 | JPY 1,662.50 | 6,587,200 |