Eisai Co., Ltd. (4523) Price History
Daily open, high, low, close and volume for Eisai Co., Ltd. (4523) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,672.00 | JPY 4,672.00 | JPY 4,603.00 | JPY 4,603.00 | 1,351,900 |
| 2026-10-08 | JPY 4,710.00 | JPY 4,728.00 | JPY 4,571.00 | JPY 4,631.00 | 1,059,400 |
| 2026-10-07 | JPY 4,677.00 | JPY 4,714.00 | JPY 4,640.00 | JPY 4,640.00 | 960,300 |
| 2026-10-06 | JPY 4,679.00 | JPY 4,695.00 | JPY 4,645.00 | JPY 4,676.00 | 1,052,800 |
| 2026-10-05 | JPY 4,705.00 | JPY 4,739.00 | JPY 4,659.00 | JPY 4,659.00 | 935,900 |
| 2026-10-02 | JPY 4,763.00 | JPY 4,790.00 | JPY 4,700.00 | JPY 4,700.00 | 1,177,400 |
| 2026-10-01 | JPY 4,833.00 | JPY 4,866.00 | JPY 4,752.00 | JPY 4,833.00 | 1,040,900 |
| 2026-09-30 | JPY 4,820.00 | JPY 4,866.00 | JPY 4,735.00 | JPY 4,855.00 | 1,494,600 |
| 2026-09-29 | JPY 4,851.00 | JPY 4,857.00 | JPY 4,774.00 | JPY 4,811.00 | 1,241,300 |
| 2026-09-28 | JPY 4,944.00 | JPY 4,982.00 | JPY 4,914.00 | JPY 4,921.00 | 1,267,900 |
| 2026-09-25 | JPY 4,958.00 | JPY 5,003.00 | JPY 4,921.00 | JPY 4,955.00 | 1,189,600 |
| 2026-09-24 | JPY 4,995.00 | JPY 4,995.00 | JPY 4,861.00 | JPY 4,902.00 | 1,198,900 |
| 2026-09-18 | JPY 4,990.00 | JPY 4,990.00 | JPY 4,903.00 | JPY 4,930.00 | 2,095,500 |
| 2026-09-17 | JPY 4,884.00 | JPY 4,956.00 | JPY 4,830.00 | JPY 4,953.00 | 1,520,400 |
| 2026-09-16 | JPY 4,789.00 | JPY 4,805.00 | JPY 4,752.00 | JPY 4,785.00 | 868,200 |
| 2026-09-15 | JPY 4,798.00 | JPY 4,817.00 | JPY 4,745.00 | JPY 4,767.00 | 864,600 |
| 2026-09-14 | JPY 4,690.00 | JPY 4,755.00 | JPY 4,671.00 | JPY 4,743.00 | 1,043,700 |
| 2026-09-11 | JPY 4,622.00 | JPY 4,683.00 | JPY 4,610.00 | JPY 4,658.00 | 1,376,000 |
| 2026-09-10 | JPY 4,599.00 | JPY 4,668.00 | JPY 4,592.00 | JPY 4,668.00 | 1,345,400 |
| 2026-09-09 | JPY 4,608.00 | JPY 4,635.00 | JPY 4,584.00 | JPY 4,620.00 | 1,313,000 |
| 2026-09-08 | JPY 4,610.00 | JPY 4,661.00 | JPY 4,593.00 | JPY 4,652.00 | 866,300 |
| 2026-09-07 | JPY 4,669.00 | JPY 4,687.00 | JPY 4,608.00 | JPY 4,633.00 | 843,600 |
| 2026-09-04 | JPY 4,795.00 | JPY 4,805.00 | JPY 4,686.00 | JPY 4,694.00 | 1,312,400 |
| 2026-09-03 | JPY 4,760.00 | JPY 4,815.00 | JPY 4,720.00 | JPY 4,811.00 | 1,141,500 |
| 2026-09-02 | JPY 4,710.00 | JPY 4,775.00 | JPY 4,695.00 | JPY 4,732.00 | 1,141,800 |
| 2026-09-01 | JPY 4,760.00 | JPY 4,817.00 | JPY 4,736.00 | JPY 4,756.00 | 1,088,900 |
| 2026-08-31 | JPY 4,754.00 | JPY 4,795.00 | JPY 4,721.00 | JPY 4,740.00 | 2,105,200 |
| 2026-08-28 | JPY 4,800.00 | JPY 4,848.00 | JPY 4,792.00 | JPY 4,824.00 | 907,000 |
| 2026-08-27 | JPY 4,827.00 | JPY 4,847.00 | JPY 4,771.00 | JPY 4,820.00 | 991,100 |
| 2026-08-26 | JPY 4,902.00 | JPY 4,939.00 | JPY 4,833.00 | JPY 4,833.00 | 790,600 |
| 2026-08-25 | JPY 4,875.00 | JPY 4,889.00 | JPY 4,814.00 | JPY 4,861.00 | 728,100 |
| 2026-08-24 | JPY 4,935.00 | JPY 4,954.00 | JPY 4,838.00 | JPY 4,838.00 | 810,000 |
| 2026-08-21 | JPY 4,929.00 | JPY 4,971.00 | JPY 4,875.00 | JPY 4,902.00 | 948,200 |
| 2026-08-20 | JPY 4,950.00 | JPY 5,040.00 | JPY 4,950.00 | JPY 4,962.00 | 1,661,500 |
| 2026-08-19 | JPY 4,849.00 | JPY 4,875.00 | JPY 4,780.00 | JPY 4,837.00 | 1,126,700 |
| 2026-08-18 | JPY 4,704.00 | JPY 4,825.00 | JPY 4,686.00 | JPY 4,779.00 | 805,200 |
| 2026-08-17 | JPY 4,879.00 | JPY 4,879.00 | JPY 4,729.00 | JPY 4,729.00 | 986,600 |
| 2026-08-14 | JPY 4,862.00 | JPY 4,902.00 | JPY 4,852.00 | JPY 4,858.00 | 1,122,900 |
| 2026-08-13 | JPY 4,988.00 | JPY 4,995.00 | JPY 4,856.00 | JPY 4,872.00 | 1,148,100 |
| 2026-08-12 | JPY 4,989.00 | JPY 4,992.00 | JPY 4,902.00 | JPY 4,988.00 | 1,438,800 |
| 2026-08-10 | JPY 4,819.00 | JPY 4,949.00 | JPY 4,767.00 | JPY 4,949.00 | 1,689,800 |
| 2026-08-07 | JPY 4,719.00 | JPY 4,826.00 | JPY 4,699.00 | JPY 4,778.00 | 1,213,900 |
| 2026-08-06 | JPY 4,501.00 | JPY 4,698.00 | JPY 4,479.00 | JPY 4,691.00 | 1,421,600 |
| 2026-08-05 | JPY 4,590.00 | JPY 4,607.00 | JPY 4,476.00 | JPY 4,520.00 | 1,748,500 |
| 2026-08-04 | JPY 4,600.00 | JPY 4,701.00 | JPY 4,566.00 | JPY 4,623.00 | 1,806,700 |
| 2026-08-03 | JPY 4,807.00 | JPY 4,816.00 | JPY 4,538.00 | JPY 4,656.00 | 2,274,700 |
| 2026-07-31 | JPY 4,900.00 | JPY 4,947.00 | JPY 4,805.00 | JPY 4,828.00 | 2,497,600 |
| 2026-07-30 | JPY 5,057.00 | JPY 5,132.00 | JPY 4,897.00 | JPY 5,031.00 | 2,428,300 |
| 2026-07-29 | JPY 4,860.00 | JPY 5,110.00 | JPY 4,846.00 | JPY 5,110.00 | 3,429,200 |
| 2026-07-28 | JPY 4,766.00 | JPY 4,816.00 | JPY 4,750.00 | JPY 4,791.00 | 1,836,300 |
| 2026-07-27 | JPY 4,649.00 | JPY 4,786.00 | JPY 4,636.00 | JPY 4,753.00 | 2,045,100 |
| 2026-07-24 | JPY 4,597.00 | JPY 4,678.00 | JPY 4,563.00 | JPY 4,656.00 | 1,441,600 |
| 2026-07-23 | JPY 4,550.00 | JPY 4,585.00 | JPY 4,515.00 | JPY 4,582.00 | 1,202,400 |
| 2026-07-22 | JPY 4,450.00 | JPY 4,607.00 | JPY 4,440.00 | JPY 4,550.00 | 1,564,000 |
| 2026-07-21 | JPY 4,455.00 | JPY 4,529.00 | JPY 4,452.00 | JPY 4,482.00 | 1,884,600 |
| 2026-07-17 | JPY 4,400.00 | JPY 4,457.00 | JPY 4,379.00 | JPY 4,450.00 | 1,934,700 |
| 2026-07-16 | JPY 4,288.00 | JPY 4,348.00 | JPY 4,269.00 | JPY 4,338.00 | 1,343,700 |
| 2026-07-15 | JPY 4,270.00 | JPY 4,331.00 | JPY 4,238.00 | JPY 4,256.00 | 1,765,700 |
| 2026-07-14 | JPY 4,313.00 | JPY 4,433.00 | JPY 4,310.00 | JPY 4,376.00 | 2,570,300 |
| 2026-07-13 | JPY 4,300.00 | JPY 4,316.00 | JPY 4,222.00 | JPY 4,243.00 | 1,196,800 |
| 2026-07-10 | JPY 4,267.00 | JPY 4,328.00 | JPY 4,252.00 | JPY 4,296.00 | 1,513,100 |
| 2026-07-09 | JPY 4,292.00 | JPY 4,343.00 | JPY 4,263.00 | JPY 4,286.00 | 1,640,200 |
| 2026-07-08 | JPY 4,340.00 | JPY 4,366.00 | JPY 4,295.00 | JPY 4,318.00 | 1,395,300 |
| 2026-07-07 | JPY 4,330.00 | JPY 4,337.00 | JPY 4,269.00 | JPY 4,305.00 | 1,633,400 |
| 2026-07-06 | JPY 4,305.00 | JPY 4,352.00 | JPY 4,280.00 | JPY 4,340.00 | 1,289,000 |
| 2026-07-03 | JPY 4,301.00 | JPY 4,342.00 | JPY 4,242.00 | JPY 4,255.00 | 1,598,200 |
| 2026-07-02 | JPY 4,175.00 | JPY 4,188.00 | JPY 4,114.00 | JPY 4,188.00 | 1,778,100 |
| 2026-07-01 | JPY 4,065.00 | JPY 4,129.00 | JPY 4,050.00 | JPY 4,109.00 | 1,072,700 |
| 2026-06-30 | JPY 4,167.00 | JPY 4,170.00 | JPY 4,110.00 | JPY 4,119.00 | 1,818,900 |
| 2026-06-29 | JPY 4,010.00 | JPY 4,145.00 | JPY 4,006.00 | JPY 4,145.00 | 4,170,300 |
| 2026-06-26 | JPY 3,952.00 | JPY 4,009.00 | JPY 3,940.00 | JPY 3,991.00 | 1,620,500 |
| 2026-06-25 | JPY 3,920.00 | JPY 3,952.00 | JPY 3,881.00 | JPY 3,949.00 | 1,437,000 |
| 2026-06-24 | JPY 3,905.00 | JPY 3,918.00 | JPY 3,876.00 | JPY 3,890.00 | 1,345,500 |
| 2026-06-23 | JPY 3,903.00 | JPY 3,947.00 | JPY 3,894.00 | JPY 3,894.00 | 1,736,100 |
| 2026-06-22 | JPY 3,861.00 | JPY 3,908.00 | JPY 3,822.00 | JPY 3,901.00 | 1,395,000 |
| 2026-06-19 | JPY 3,900.00 | JPY 3,944.00 | JPY 3,872.00 | JPY 3,902.00 | 2,438,200 |
| 2026-06-18 | JPY 3,888.00 | JPY 3,976.00 | JPY 3,881.00 | JPY 3,969.00 | 2,448,700 |
| 2026-06-17 | JPY 3,857.00 | JPY 3,886.00 | JPY 3,813.00 | JPY 3,829.00 | 1,988,700 |
| 2026-06-16 | JPY 3,796.00 | JPY 3,799.00 | JPY 3,719.00 | JPY 3,750.00 | 1,702,600 |
| 2026-06-15 | JPY 3,794.00 | JPY 3,840.00 | JPY 3,779.00 | JPY 3,821.00 | 1,728,800 |
| 2026-06-12 | JPY 3,754.00 | JPY 3,790.00 | JPY 3,725.00 | JPY 3,780.00 | 1,735,600 |
| 2026-06-11 | JPY 3,709.00 | JPY 3,739.00 | JPY 3,660.00 | JPY 3,723.00 | 1,960,900 |
| 2026-06-10 | JPY 3,736.00 | JPY 3,749.00 | JPY 3,706.00 | JPY 3,740.00 | 1,955,700 |
| 2026-06-09 | JPY 3,765.00 | JPY 3,784.00 | JPY 3,735.00 | JPY 3,743.00 | 1,811,900 |
| 2026-06-08 | JPY 3,800.00 | JPY 3,866.00 | JPY 3,772.00 | JPY 3,806.00 | 1,696,200 |
| 2026-06-05 | JPY 3,850.00 | JPY 3,856.00 | JPY 3,767.00 | JPY 3,775.00 | 1,769,400 |
| 2026-06-04 | JPY 3,829.00 | JPY 3,853.00 | JPY 3,785.00 | JPY 3,815.00 | 1,753,400 |
| 2026-06-03 | JPY 3,800.00 | JPY 3,818.00 | JPY 3,719.00 | JPY 3,759.00 | 2,179,400 |
| 2026-06-02 | JPY 3,793.00 | JPY 3,853.00 | JPY 3,737.00 | JPY 3,818.00 | 2,323,400 |
| 2026-06-01 | JPY 3,958.00 | JPY 3,963.00 | JPY 3,808.00 | JPY 3,808.00 | 2,342,900 |
| 2026-05-29 | JPY 3,901.00 | JPY 3,994.00 | JPY 3,901.00 | JPY 3,984.00 | 3,394,200 |
| 2026-05-28 | JPY 4,032.00 | JPY 4,057.00 | JPY 3,901.00 | JPY 3,901.00 | 2,698,800 |
| 2026-05-27 | JPY 3,980.00 | JPY 4,068.00 | JPY 3,973.00 | JPY 4,043.00 | 2,164,800 |
| 2026-05-26 | JPY 4,101.00 | JPY 4,104.00 | JPY 3,952.00 | JPY 3,980.00 | 3,438,800 |
| 2026-05-25 | JPY 4,158.00 | JPY 4,178.00 | JPY 4,120.00 | JPY 4,143.00 | 1,783,500 |
| 2026-05-22 | JPY 4,220.00 | JPY 4,249.00 | JPY 4,157.00 | JPY 4,157.00 | 2,045,300 |
| 2026-05-21 | JPY 4,298.00 | JPY 4,298.00 | JPY 4,206.00 | JPY 4,243.00 | 1,851,200 |
| 2026-05-20 | JPY 4,466.00 | JPY 4,470.00 | JPY 4,231.00 | JPY 4,245.00 | 2,678,300 |
| 2026-05-19 | JPY 4,429.00 | JPY 4,512.00 | JPY 4,426.00 | JPY 4,466.00 | 1,727,000 |
| 2026-05-18 | JPY 4,513.00 | JPY 4,529.00 | JPY 4,351.00 | JPY 4,429.00 | 2,716,800 |
| 2026-05-15 | JPY 4,710.00 | JPY 4,739.00 | JPY 4,615.00 | JPY 4,723.00 | 1,652,100 |
| 2026-05-14 | JPY 4,726.00 | JPY 4,748.00 | JPY 4,664.00 | JPY 4,721.00 | 1,216,700 |
| 2026-05-13 | JPY 4,719.00 | JPY 4,736.00 | JPY 4,653.00 | JPY 4,717.00 | 1,116,100 |
| 2026-05-12 | JPY 4,690.00 | JPY 4,737.00 | JPY 4,639.00 | JPY 4,649.00 | 964,500 |
| 2026-05-11 | JPY 4,607.00 | JPY 4,669.00 | JPY 4,511.00 | JPY 4,646.00 | 1,495,000 |
| 2026-05-08 | JPY 4,761.00 | JPY 4,761.00 | JPY 4,638.00 | JPY 4,677.00 | 1,542,100 |
| 2026-05-07 | JPY 4,671.00 | JPY 4,765.00 | JPY 4,640.00 | JPY 4,700.00 | 1,336,600 |
| 2026-05-01 | JPY 4,653.00 | JPY 4,694.00 | JPY 4,600.00 | JPY 4,688.00 | 875,000 |
| 2026-04-30 | JPY 4,625.00 | JPY 4,705.00 | JPY 4,583.00 | JPY 4,687.00 | 1,690,500 |
| 2026-04-28 | JPY 4,634.00 | JPY 4,635.00 | JPY 4,539.00 | JPY 4,605.00 | 1,147,300 |
| 2026-04-27 | JPY 4,630.00 | JPY 4,653.00 | JPY 4,554.00 | JPY 4,570.00 | 1,335,800 |
| 2026-04-24 | JPY 4,733.00 | JPY 4,778.00 | JPY 4,715.00 | JPY 4,735.00 | 727,400 |
| 2026-04-23 | JPY 4,821.00 | JPY 4,821.00 | JPY 4,729.00 | JPY 4,737.00 | 861,600 |
| 2026-04-22 | JPY 4,874.00 | JPY 4,960.00 | JPY 4,825.00 | JPY 4,846.00 | 1,188,600 |
| 2026-04-21 | JPY 4,893.00 | JPY 4,901.00 | JPY 4,808.00 | JPY 4,858.00 | 843,600 |
| 2026-04-20 | JPY 4,920.00 | JPY 4,924.00 | JPY 4,863.00 | JPY 4,910.00 | 763,000 |
| 2026-04-17 | JPY 5,030.00 | JPY 5,033.00 | JPY 4,891.00 | JPY 4,891.00 | 812,800 |
| 2026-04-16 | JPY 5,060.00 | JPY 5,077.00 | JPY 5,020.00 | JPY 5,020.00 | 776,700 |
| 2026-04-15 | JPY 4,909.00 | JPY 5,030.00 | JPY 4,890.00 | JPY 5,030.00 | 1,180,400 |
| 2026-04-14 | JPY 4,934.00 | JPY 4,955.00 | JPY 4,850.00 | JPY 4,850.00 | 1,069,000 |
| 2026-04-13 | JPY 4,971.00 | JPY 4,988.00 | JPY 4,935.00 | JPY 4,946.00 | 899,900 |
| 2026-04-10 | JPY 5,115.00 | JPY 5,165.00 | JPY 5,016.00 | JPY 5,025.00 | 1,367,700 |
| 2026-04-09 | JPY 5,197.00 | JPY 5,233.00 | JPY 5,163.00 | JPY 5,163.00 | 954,500 |
| 2026-04-08 | JPY 5,200.00 | JPY 5,229.00 | JPY 5,152.00 | JPY 5,155.00 | 1,329,300 |
| 2026-04-07 | JPY 5,100.00 | JPY 5,163.00 | JPY 5,078.00 | JPY 5,119.00 | 708,900 |
| 2026-04-06 | JPY 5,045.00 | JPY 5,172.00 | JPY 5,034.00 | JPY 5,139.00 | 1,239,400 |
| 2026-04-03 | JPY 5,032.00 | JPY 5,065.00 | JPY 4,995.00 | JPY 5,027.00 | 742,700 |
| 2026-04-02 | JPY 5,146.00 | JPY 5,180.00 | JPY 5,003.00 | JPY 5,032.00 | 1,385,200 |
| 2026-04-01 | JPY 4,941.00 | JPY 5,115.00 | JPY 4,909.00 | JPY 5,115.00 | 1,278,600 |
| 2026-03-31 | JPY 4,871.00 | JPY 4,953.00 | JPY 4,845.00 | JPY 4,871.00 | 1,191,400 |
| 2026-03-30 | JPY 4,714.00 | JPY 4,880.00 | JPY 4,705.00 | JPY 4,880.00 | 1,250,700 |
| 2026-03-27 | JPY 4,961.00 | JPY 4,998.00 | JPY 4,934.00 | JPY 4,961.00 | 1,371,600 |
| 2026-03-26 | JPY 4,916.00 | JPY 4,930.00 | JPY 4,860.00 | JPY 4,922.00 | 974,000 |
| 2026-03-25 | JPY 4,879.00 | JPY 4,910.00 | JPY 4,854.00 | JPY 4,872.00 | 824,300 |
| 2026-03-24 | JPY 4,751.00 | JPY 4,809.00 | JPY 4,736.00 | JPY 4,809.00 | 783,400 |
| 2026-03-23 | JPY 4,700.00 | JPY 4,718.00 | JPY 4,633.00 | JPY 4,681.00 | 1,174,300 |
| 2026-03-19 | JPY 4,832.00 | JPY 4,873.00 | JPY 4,764.00 | JPY 4,764.00 | 1,416,500 |
| 2026-03-18 | JPY 4,870.00 | JPY 4,948.00 | JPY 4,869.00 | JPY 4,945.00 | 838,600 |
| 2026-03-17 | JPY 4,798.00 | JPY 4,862.00 | JPY 4,791.00 | JPY 4,862.00 | 1,072,100 |
| 2026-03-16 | JPY 4,800.00 | JPY 4,819.00 | JPY 4,736.00 | JPY 4,742.00 | 925,800 |
| 2026-03-13 | JPY 4,732.00 | JPY 4,873.00 | JPY 4,731.00 | JPY 4,829.00 | 1,263,200 |
| 2026-03-12 | JPY 4,855.00 | JPY 4,877.00 | JPY 4,773.00 | JPY 4,797.00 | 1,201,900 |
| 2026-03-11 | JPY 4,893.00 | JPY 4,974.00 | JPY 4,869.00 | JPY 4,914.00 | 725,400 |
| 2026-03-10 | JPY 4,893.00 | JPY 4,903.00 | JPY 4,821.00 | JPY 4,850.00 | 1,011,600 |
| 2026-03-09 | JPY 4,662.00 | JPY 4,855.00 | JPY 4,660.00 | JPY 4,821.00 | 1,339,600 |
| 2026-03-06 | JPY 4,791.00 | JPY 4,894.00 | JPY 4,768.00 | JPY 4,860.00 | 1,433,200 |
| 2026-03-05 | JPY 4,935.00 | JPY 4,979.00 | JPY 4,872.00 | JPY 4,895.00 | 1,194,900 |
| 2026-03-04 | JPY 4,835.00 | JPY 4,845.00 | JPY 4,734.00 | JPY 4,806.00 | 1,672,900 |
| 2026-03-03 | JPY 5,055.00 | JPY 5,107.00 | JPY 4,948.00 | JPY 4,984.00 | 1,150,300 |
| 2026-03-02 | JPY 5,102.00 | JPY 5,145.00 | JPY 5,045.00 | JPY 5,098.00 | 1,245,100 |
| 2026-02-27 | JPY 5,118.00 | JPY 5,243.00 | JPY 5,114.00 | JPY 5,241.00 | 1,779,900 |
| 2026-02-26 | JPY 5,174.00 | JPY 5,238.00 | JPY 5,152.00 | JPY 5,160.00 | 1,336,400 |
| 2026-02-25 | JPY 5,125.00 | JPY 5,176.00 | JPY 5,085.00 | JPY 5,169.00 | 1,627,400 |
| 2026-02-24 | JPY 5,100.00 | JPY 5,130.00 | JPY 4,966.00 | JPY 5,077.00 | 1,544,100 |
| 2026-02-20 | JPY 5,118.00 | JPY 5,146.00 | JPY 5,072.00 | JPY 5,114.00 | 1,480,400 |
| 2026-02-19 | JPY 5,055.00 | JPY 5,100.00 | JPY 5,016.00 | JPY 5,100.00 | 1,069,900 |
| 2026-02-18 | JPY 5,051.00 | JPY 5,135.00 | JPY 5,040.00 | JPY 5,099.00 | 1,392,500 |
| 2026-02-17 | JPY 4,975.00 | JPY 5,007.00 | JPY 4,937.00 | JPY 5,000.00 | 1,138,000 |
| 2026-02-16 | JPY 5,101.00 | JPY 5,129.00 | JPY 4,974.00 | JPY 4,998.00 | 1,478,000 |
| 2026-02-13 | JPY 4,974.00 | JPY 5,103.00 | JPY 4,960.00 | JPY 5,066.00 | 3,018,600 |
| 2026-02-12 | JPY 4,868.00 | JPY 4,960.00 | JPY 4,782.00 | JPY 4,960.00 | 2,364,800 |
| 2026-02-10 | JPY 4,530.00 | JPY 4,836.00 | JPY 4,516.00 | JPY 4,836.00 | 3,233,200 |
| 2026-02-09 | JPY 4,616.00 | JPY 4,657.00 | JPY 4,545.00 | JPY 4,563.00 | 2,829,900 |
| 2026-02-06 | JPY 4,536.00 | JPY 4,544.00 | JPY 4,448.00 | JPY 4,482.00 | 1,394,600 |
| 2026-02-05 | JPY 4,550.00 | JPY 4,628.00 | JPY 4,529.00 | JPY 4,560.00 | 1,810,500 |
| 2026-02-04 | JPY 4,403.00 | JPY 4,467.00 | JPY 4,382.00 | JPY 4,442.00 | 1,382,000 |
| 2026-02-03 | JPY 4,417.00 | JPY 4,472.00 | JPY 4,394.00 | JPY 4,415.00 | 1,284,900 |
| 2026-02-02 | JPY 4,415.00 | JPY 4,437.00 | JPY 4,350.00 | JPY 4,393.00 | 1,184,600 |
| 2026-01-30 | JPY 4,293.00 | JPY 4,332.00 | JPY 4,271.00 | JPY 4,311.00 | 1,725,000 |
| 2026-01-29 | JPY 4,252.00 | JPY 4,297.00 | JPY 4,211.00 | JPY 4,270.00 | 1,641,900 |
| 2026-01-28 | JPY 4,365.00 | JPY 4,399.00 | JPY 4,298.00 | JPY 4,330.00 | 1,848,500 |
| 2026-01-27 | JPY 4,460.00 | JPY 4,470.00 | JPY 4,401.00 | JPY 4,418.00 | 1,157,200 |
| 2026-01-26 | JPY 4,475.00 | JPY 4,510.00 | JPY 4,446.00 | JPY 4,499.00 | 1,402,500 |
| 2026-01-23 | JPY 4,500.00 | JPY 4,588.00 | JPY 4,475.00 | JPY 4,579.00 | 1,405,900 |
| 2026-01-22 | JPY 4,485.00 | JPY 4,524.00 | JPY 4,462.00 | JPY 4,499.00 | 1,180,100 |
| 2026-01-21 | JPY 4,420.00 | JPY 4,459.00 | JPY 4,394.00 | JPY 4,458.00 | 1,356,200 |
| 2026-01-20 | JPY 4,434.00 | JPY 4,497.00 | JPY 4,406.00 | JPY 4,475.00 | 1,547,500 |
| 2026-01-19 | JPY 4,483.00 | JPY 4,494.00 | JPY 4,416.00 | JPY 4,453.00 | 1,394,300 |
| 2026-01-16 | JPY 4,558.00 | JPY 4,564.00 | JPY 4,480.00 | JPY 4,515.00 | 2,129,300 |
| 2026-01-15 | JPY 4,655.00 | JPY 4,659.00 | JPY 4,590.00 | JPY 4,601.00 | 1,668,000 |
| 2026-01-14 | JPY 4,721.00 | JPY 4,762.00 | JPY 4,681.00 | JPY 4,681.00 | 1,194,800 |
| 2026-01-13 | JPY 4,789.00 | JPY 4,807.00 | JPY 4,718.00 | JPY 4,718.00 | 1,150,300 |
| 2026-01-09 | JPY 4,744.00 | JPY 4,790.00 | JPY 4,735.00 | JPY 4,767.00 | 1,102,600 |
| 2026-01-08 | JPY 4,760.00 | JPY 4,792.00 | JPY 4,737.00 | JPY 4,754.00 | 943,900 |
| 2026-01-07 | JPY 4,733.00 | JPY 4,791.00 | JPY 4,707.00 | JPY 4,720.00 | 1,228,800 |
| 2026-01-06 | JPY 4,754.00 | JPY 4,815.00 | JPY 4,736.00 | JPY 4,761.00 | 1,261,000 |
| 2026-01-05 | JPY 4,708.00 | JPY 4,798.00 | JPY 4,700.00 | JPY 4,787.00 | 1,516,500 |
| 2025-12-30 | JPY 4,709.00 | JPY 4,729.00 | JPY 4,655.00 | JPY 4,660.00 | 846,600 |
| 2025-12-29 | JPY 4,696.00 | JPY 4,709.00 | JPY 4,655.00 | JPY 4,702.00 | 859,800 |
| 2025-12-26 | JPY 4,665.00 | JPY 4,717.00 | JPY 4,655.00 | JPY 4,703.00 | 948,400 |
| 2025-12-25 | JPY 4,646.00 | JPY 4,665.00 | JPY 4,620.00 | JPY 4,630.00 | 501,600 |
| 2025-12-24 | JPY 4,580.00 | JPY 4,628.00 | JPY 4,575.00 | JPY 4,608.00 | 1,009,600 |
| 2025-12-23 | JPY 4,514.00 | JPY 4,564.00 | JPY 4,508.00 | JPY 4,555.00 | 784,200 |
| 2025-12-22 | JPY 4,508.00 | JPY 4,531.00 | JPY 4,461.00 | JPY 4,512.00 | 1,188,500 |
| 2025-12-19 | JPY 4,573.00 | JPY 4,583.00 | JPY 4,494.00 | JPY 4,508.00 | 1,764,600 |
| 2025-12-18 | JPY 4,565.00 | JPY 4,633.00 | JPY 4,531.00 | JPY 4,583.00 | 1,169,000 |
| 2025-12-17 | JPY 4,585.00 | JPY 4,586.00 | JPY 4,466.00 | JPY 4,516.00 | 1,254,400 |
| 2025-12-16 | JPY 4,635.00 | JPY 4,658.00 | JPY 4,618.00 | JPY 4,620.00 | 756,500 |
| 2025-12-15 | JPY 4,577.00 | JPY 4,634.00 | JPY 4,569.00 | JPY 4,633.00 | 801,300 |
| 2025-12-12 | JPY 4,609.00 | JPY 4,659.00 | JPY 4,553.00 | JPY 4,562.00 | 1,349,300 |
| 2025-12-11 | JPY 4,700.00 | JPY 4,708.00 | JPY 4,581.00 | JPY 4,605.00 | 1,088,500 |
| 2025-12-10 | JPY 4,684.00 | JPY 4,759.00 | JPY 4,680.00 | JPY 4,706.00 | 948,100 |
| 2025-12-09 | JPY 4,653.00 | JPY 4,707.00 | JPY 4,653.00 | JPY 4,689.00 | 739,400 |
| 2025-12-08 | JPY 4,669.00 | JPY 4,675.00 | JPY 4,614.00 | JPY 4,673.00 | 989,500 |
| 2025-12-05 | JPY 4,660.00 | JPY 4,686.00 | JPY 4,633.00 | JPY 4,668.00 | 848,500 |
| 2025-12-04 | JPY 4,651.00 | JPY 4,709.00 | JPY 4,627.00 | JPY 4,709.00 | 909,900 |
| 2025-12-03 | JPY 4,690.00 | JPY 4,722.00 | JPY 4,665.00 | JPY 4,683.00 | 888,400 |
| 2025-12-02 | JPY 4,725.00 | JPY 4,751.00 | JPY 4,677.00 | JPY 4,737.00 | 1,112,600 |
| 2025-12-01 | JPY 4,845.00 | JPY 4,872.00 | JPY 4,740.00 | JPY 4,790.00 | 1,149,000 |
| 2025-11-28 | JPY 4,845.00 | JPY 4,935.00 | JPY 4,807.00 | JPY 4,897.00 | 1,933,600 |
| 2025-11-27 | JPY 4,936.00 | JPY 4,996.00 | JPY 4,881.00 | JPY 4,895.00 | 1,188,600 |
| 2025-11-26 | JPY 5,050.00 | JPY 5,148.00 | JPY 4,958.00 | JPY 5,031.00 | 2,024,600 |
| 2025-11-25 | JPY 4,783.00 | JPY 5,034.00 | JPY 4,737.00 | JPY 5,023.00 | 3,703,300 |
| 2025-11-21 | JPY 4,640.00 | JPY 4,688.00 | JPY 4,627.00 | JPY 4,677.00 | 1,716,100 |
| 2025-11-20 | JPY 4,694.00 | JPY 4,763.00 | JPY 4,657.00 | JPY 4,687.00 | 1,484,600 |
| 2025-11-19 | JPY 4,649.00 | JPY 4,792.00 | JPY 4,632.00 | JPY 4,694.00 | 1,876,900 |
| 2025-11-18 | JPY 4,657.00 | JPY 4,687.00 | JPY 4,568.00 | JPY 4,579.00 | 1,233,800 |
| 2025-11-17 | JPY 4,629.00 | JPY 4,733.00 | JPY 4,617.00 | JPY 4,675.00 | 1,469,700 |
| 2025-11-14 | JPY 4,573.00 | JPY 4,772.00 | JPY 4,520.00 | JPY 4,601.00 | 2,305,200 |
| 2025-11-13 | JPY 4,442.00 | JPY 4,503.00 | JPY 4,425.00 | JPY 4,503.00 | 1,844,700 |
| 2025-11-12 | JPY 4,523.00 | JPY 4,575.00 | JPY 4,441.00 | JPY 4,441.00 | 1,510,300 |
| 2025-11-11 | JPY 4,405.00 | JPY 4,432.00 | JPY 4,358.00 | JPY 4,382.00 | 996,600 |
| 2025-11-10 | JPY 4,400.00 | JPY 4,442.00 | JPY 4,376.00 | JPY 4,392.00 | 991,400 |
| 2025-11-07 | JPY 4,344.00 | JPY 4,424.00 | JPY 4,326.00 | JPY 4,387.00 | 1,477,600 |
| 2025-11-06 | JPY 4,330.00 | JPY 4,427.00 | JPY 4,293.00 | JPY 4,364.00 | 1,562,800 |
| 2025-11-05 | JPY 4,560.00 | JPY 4,600.00 | JPY 4,295.00 | JPY 4,343.00 | 2,456,700 |
| 2025-11-04 | JPY 4,558.00 | JPY 4,603.00 | JPY 4,502.00 | JPY 4,533.00 | 1,296,700 |
| 2025-10-31 | JPY 4,571.00 | JPY 4,591.00 | JPY 4,520.00 | JPY 4,570.00 | 1,277,900 |
| 2025-10-30 | JPY 4,500.00 | JPY 4,570.00 | JPY 4,481.00 | JPY 4,568.00 | 1,375,600 |
| 2025-10-29 | JPY 4,600.00 | JPY 4,640.00 | JPY 4,497.00 | JPY 4,530.00 | 1,033,600 |
| 2025-10-28 | JPY 4,587.00 | JPY 4,609.00 | JPY 4,553.00 | JPY 4,580.00 | 847,200 |
| 2025-10-27 | JPY 4,554.00 | JPY 4,611.00 | JPY 4,535.00 | JPY 4,611.00 | 1,262,300 |
| 2025-10-24 | JPY 4,550.00 | JPY 4,574.00 | JPY 4,509.00 | JPY 4,509.00 | 908,000 |
| 2025-10-23 | JPY 4,530.00 | JPY 4,561.00 | JPY 4,520.00 | JPY 4,538.00 | 991,200 |
| 2025-10-22 | JPY 4,578.00 | JPY 4,622.00 | JPY 4,569.00 | JPY 4,569.00 | 1,191,100 |
| 2025-10-21 | JPY 4,641.00 | JPY 4,671.00 | JPY 4,590.00 | JPY 4,605.00 | 1,053,400 |
| 2025-10-20 | JPY 4,638.00 | JPY 4,680.00 | JPY 4,612.00 | JPY 4,669.00 | 956,200 |
| 2025-10-17 | JPY 4,490.00 | JPY 4,567.00 | JPY 4,490.00 | JPY 4,534.00 | 942,900 |
| 2025-10-16 | JPY 4,570.00 | JPY 4,570.00 | JPY 4,490.00 | JPY 4,527.00 | 998,400 |
| 2025-10-15 | JPY 4,492.00 | JPY 4,531.00 | JPY 4,488.00 | JPY 4,505.00 | 993,100 |
| 2025-10-14 | JPY 4,490.00 | JPY 4,570.00 | JPY 4,429.00 | JPY 4,463.00 | 1,733,200 |
| 2025-10-10 | JPY 4,765.00 | JPY 4,777.00 | JPY 4,573.00 | JPY 4,611.00 | 1,984,300 |
| 2025-10-09 | JPY 4,731.00 | JPY 4,755.00 | JPY 4,690.00 | JPY 4,718.00 | 1,659,500 |