Terumo Corporation (4543) Price History
Daily open, high, low, close and volume for Terumo Corporation (4543) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,308.00 | JPY 2,320.00 | JPY 2,215.50 | JPY 2,284.00 | 16,341,000 |
| 2026-10-08 | JPY 2,346.00 | JPY 2,348.00 | JPY 2,287.50 | JPY 2,308.50 | 3,812,500 |
| 2026-10-07 | JPY 2,323.00 | JPY 2,339.00 | JPY 2,312.00 | JPY 2,324.50 | 3,201,400 |
| 2026-10-06 | JPY 2,315.00 | JPY 2,347.00 | JPY 2,285.00 | JPY 2,333.50 | 5,402,400 |
| 2026-10-05 | JPY 2,277.00 | JPY 2,298.50 | JPY 2,264.00 | JPY 2,283.50 | 5,514,000 |
| 2026-10-02 | JPY 2,287.50 | JPY 2,299.00 | JPY 2,243.50 | JPY 2,243.50 | 6,653,200 |
| 2026-10-01 | JPY 2,310.00 | JPY 2,361.50 | JPY 2,281.50 | JPY 2,351.50 | 6,566,900 |
| 2026-09-30 | JPY 2,273.00 | JPY 2,313.00 | JPY 2,251.00 | JPY 2,297.00 | 6,905,000 |
| 2026-09-29 | JPY 2,296.00 | JPY 2,306.50 | JPY 2,253.00 | JPY 2,277.50 | 4,840,400 |
| 2026-09-28 | JPY 2,282.50 | JPY 2,309.50 | JPY 2,273.50 | JPY 2,289.50 | 5,905,500 |
| 2026-09-25 | JPY 2,277.00 | JPY 2,303.00 | JPY 2,274.00 | JPY 2,296.50 | 5,424,500 |
| 2026-09-24 | JPY 2,237.50 | JPY 2,278.50 | JPY 2,230.00 | JPY 2,274.50 | 5,366,500 |
| 2026-09-18 | JPY 2,284.00 | JPY 2,290.50 | JPY 2,228.50 | JPY 2,238.00 | 6,326,500 |
| 2026-09-17 | JPY 2,278.50 | JPY 2,294.50 | JPY 2,252.00 | JPY 2,291.50 | 3,177,500 |
| 2026-09-16 | JPY 2,254.00 | JPY 2,273.00 | JPY 2,244.00 | JPY 2,244.00 | 2,879,300 |
| 2026-09-15 | JPY 2,259.50 | JPY 2,270.50 | JPY 2,242.50 | JPY 2,242.50 | 2,588,100 |
| 2026-09-14 | JPY 2,268.00 | JPY 2,313.50 | JPY 2,250.50 | JPY 2,262.50 | 6,110,900 |
| 2026-09-11 | JPY 2,194.50 | JPY 2,246.00 | JPY 2,194.50 | JPY 2,246.00 | 6,580,400 |
| 2026-09-10 | JPY 2,218.00 | JPY 2,235.00 | JPY 2,200.00 | JPY 2,235.00 | 5,919,800 |
| 2026-09-09 | JPY 2,290.00 | JPY 2,307.50 | JPY 2,260.00 | JPY 2,268.00 | 5,631,200 |
| 2026-09-08 | JPY 2,350.00 | JPY 2,360.50 | JPY 2,314.00 | JPY 2,326.50 | 3,938,300 |
| 2026-09-07 | JPY 2,419.00 | JPY 2,428.00 | JPY 2,364.00 | JPY 2,373.50 | 4,321,600 |
| 2026-09-04 | JPY 2,446.00 | JPY 2,463.50 | JPY 2,420.50 | JPY 2,432.00 | 3,436,100 |
| 2026-09-03 | JPY 2,473.00 | JPY 2,488.50 | JPY 2,446.50 | JPY 2,467.50 | 3,345,100 |
| 2026-09-02 | JPY 2,531.50 | JPY 2,540.00 | JPY 2,450.50 | JPY 2,469.00 | 4,819,400 |
| 2026-09-01 | JPY 2,541.00 | JPY 2,553.50 | JPY 2,525.00 | JPY 2,544.50 | 2,819,800 |
| 2026-08-31 | JPY 2,522.50 | JPY 2,555.00 | JPY 2,511.50 | JPY 2,516.00 | 5,581,400 |
| 2026-08-28 | JPY 2,536.00 | JPY 2,579.00 | JPY 2,534.00 | JPY 2,539.00 | 3,795,800 |
| 2026-08-27 | JPY 2,584.00 | JPY 2,588.00 | JPY 2,550.00 | JPY 2,560.00 | 2,949,800 |
| 2026-08-26 | JPY 2,595.00 | JPY 2,619.00 | JPY 2,572.00 | JPY 2,572.00 | 3,286,000 |
| 2026-08-25 | JPY 2,575.00 | JPY 2,627.50 | JPY 2,573.00 | JPY 2,596.50 | 3,106,200 |
| 2026-08-24 | JPY 2,578.50 | JPY 2,645.50 | JPY 2,571.00 | JPY 2,595.50 | 3,082,000 |
| 2026-08-21 | JPY 2,526.50 | JPY 2,573.50 | JPY 2,526.50 | JPY 2,569.00 | 4,562,800 |
| 2026-08-20 | JPY 2,557.00 | JPY 2,611.00 | JPY 2,534.50 | JPY 2,576.50 | 6,932,000 |
| 2026-08-19 | JPY 2,428.00 | JPY 2,480.50 | JPY 2,404.00 | JPY 2,472.00 | 9,014,900 |
| 2026-08-18 | JPY 2,642.00 | JPY 2,650.00 | JPY 2,550.50 | JPY 2,578.00 | 5,733,700 |
| 2026-08-17 | JPY 2,685.00 | JPY 2,689.00 | JPY 2,612.50 | JPY 2,620.00 | 3,448,200 |
| 2026-08-14 | JPY 2,634.00 | JPY 2,676.50 | JPY 2,580.00 | JPY 2,672.50 | 5,922,200 |
| 2026-08-13 | JPY 2,608.50 | JPY 2,636.00 | JPY 2,571.00 | JPY 2,620.50 | 5,893,400 |
| 2026-08-12 | JPY 2,625.50 | JPY 2,625.50 | JPY 2,563.00 | JPY 2,598.50 | 6,704,400 |
| 2026-08-10 | JPY 2,500.00 | JPY 2,579.50 | JPY 2,455.50 | JPY 2,575.50 | 8,398,500 |
| 2026-08-07 | JPY 2,288.50 | JPY 2,376.50 | JPY 2,280.00 | JPY 2,373.00 | 4,340,100 |
| 2026-08-06 | JPY 2,304.00 | JPY 2,327.00 | JPY 2,287.50 | JPY 2,312.00 | 4,737,000 |
| 2026-08-05 | JPY 2,299.50 | JPY 2,338.50 | JPY 2,283.00 | JPY 2,288.00 | 4,036,400 |
| 2026-08-04 | JPY 2,330.00 | JPY 2,339.00 | JPY 2,280.50 | JPY 2,323.00 | 2,875,800 |
| 2026-08-03 | JPY 2,300.00 | JPY 2,317.00 | JPY 2,255.00 | JPY 2,311.50 | 3,619,300 |
| 2026-07-31 | JPY 2,253.00 | JPY 2,350.00 | JPY 2,253.00 | JPY 2,324.00 | 5,158,600 |
| 2026-07-30 | JPY 2,451.50 | JPY 2,458.50 | JPY 2,385.00 | JPY 2,415.50 | 4,730,200 |
| 2026-07-29 | JPY 2,325.00 | JPY 2,403.00 | JPY 2,298.50 | JPY 2,382.50 | 6,546,900 |
| 2026-07-28 | JPY 2,298.50 | JPY 2,330.50 | JPY 2,262.00 | JPY 2,289.00 | 5,281,100 |
| 2026-07-27 | JPY 2,188.00 | JPY 2,267.00 | JPY 2,177.50 | JPY 2,249.00 | 4,788,800 |
| 2026-07-24 | JPY 2,137.50 | JPY 2,171.50 | JPY 2,133.00 | JPY 2,164.50 | 2,693,400 |
| 2026-07-23 | JPY 2,175.00 | JPY 2,179.00 | JPY 2,134.00 | JPY 2,158.00 | 3,500,500 |
| 2026-07-22 | JPY 2,190.50 | JPY 2,203.00 | JPY 2,176.00 | JPY 2,199.00 | 4,119,100 |
| 2026-07-21 | JPY 2,268.00 | JPY 2,296.00 | JPY 2,221.50 | JPY 2,240.50 | 4,257,300 |
| 2026-07-17 | JPY 2,250.00 | JPY 2,279.50 | JPY 2,226.50 | JPY 2,267.50 | 5,676,700 |
| 2026-07-16 | JPY 2,192.00 | JPY 2,232.00 | JPY 2,182.50 | JPY 2,207.00 | 3,874,900 |
| 2026-07-15 | JPY 2,199.00 | JPY 2,218.50 | JPY 2,168.50 | JPY 2,179.50 | 3,917,600 |
| 2026-07-14 | JPY 2,215.00 | JPY 2,266.50 | JPY 2,213.00 | JPY 2,233.00 | 3,221,300 |
| 2026-07-13 | JPY 2,189.00 | JPY 2,222.00 | JPY 2,184.50 | JPY 2,213.50 | 3,004,900 |
| 2026-07-10 | JPY 2,258.50 | JPY 2,265.00 | JPY 2,187.00 | JPY 2,189.00 | 4,601,900 |
| 2026-07-09 | JPY 2,230.50 | JPY 2,260.50 | JPY 2,215.00 | JPY 2,227.50 | 3,400,200 |
| 2026-07-08 | JPY 2,345.00 | JPY 2,350.00 | JPY 2,276.50 | JPY 2,276.50 | 5,188,900 |
| 2026-07-07 | JPY 2,297.00 | JPY 2,338.00 | JPY 2,286.50 | JPY 2,324.00 | 4,707,100 |
| 2026-07-06 | JPY 2,266.00 | JPY 2,293.50 | JPY 2,237.50 | JPY 2,293.50 | 2,726,200 |
| 2026-07-03 | JPY 2,364.50 | JPY 2,364.50 | JPY 2,258.00 | JPY 2,258.00 | 5,994,400 |
| 2026-07-02 | JPY 2,196.00 | JPY 2,255.50 | JPY 2,178.50 | JPY 2,214.50 | 5,058,400 |
| 2026-07-01 | JPY 2,189.50 | JPY 2,215.50 | JPY 2,152.00 | JPY 2,156.50 | 3,463,900 |
| 2026-06-30 | JPY 2,261.00 | JPY 2,277.50 | JPY 2,212.00 | JPY 2,234.00 | 5,594,200 |
| 2026-06-29 | JPY 2,211.50 | JPY 2,268.00 | JPY 2,211.00 | JPY 2,247.00 | 4,667,000 |
| 2026-06-26 | JPY 2,199.00 | JPY 2,236.50 | JPY 2,186.50 | JPY 2,212.00 | 4,963,700 |
| 2026-06-25 | JPY 2,179.00 | JPY 2,201.00 | JPY 2,164.00 | JPY 2,193.50 | 4,218,800 |
| 2026-06-24 | JPY 2,184.50 | JPY 2,198.50 | JPY 2,146.50 | JPY 2,184.00 | 4,801,400 |
| 2026-06-23 | JPY 2,226.00 | JPY 2,233.00 | JPY 2,173.00 | JPY 2,194.00 | 5,804,700 |
| 2026-06-22 | JPY 2,218.00 | JPY 2,267.50 | JPY 2,213.50 | JPY 2,244.50 | 3,209,300 |
| 2026-06-19 | JPY 2,255.00 | JPY 2,259.00 | JPY 2,197.00 | JPY 2,224.50 | 5,264,200 |
| 2026-06-18 | JPY 2,252.00 | JPY 2,262.50 | JPY 2,231.00 | JPY 2,259.00 | 3,929,400 |
| 2026-06-17 | JPY 2,216.50 | JPY 2,255.50 | JPY 2,206.50 | JPY 2,246.00 | 3,721,500 |
| 2026-06-16 | JPY 2,215.00 | JPY 2,230.50 | JPY 2,181.50 | JPY 2,220.00 | 4,586,400 |
| 2026-06-15 | JPY 2,243.00 | JPY 2,291.00 | JPY 2,226.50 | JPY 2,237.00 | 5,738,000 |
| 2026-06-12 | JPY 2,268.00 | JPY 2,284.50 | JPY 2,199.50 | JPY 2,199.50 | 6,907,500 |
| 2026-06-11 | JPY 2,258.50 | JPY 2,284.50 | JPY 2,248.50 | JPY 2,264.00 | 4,002,300 |
| 2026-06-10 | JPY 2,276.50 | JPY 2,308.50 | JPY 2,264.50 | JPY 2,308.50 | 5,051,300 |
| 2026-06-09 | JPY 2,270.00 | JPY 2,305.00 | JPY 2,261.50 | JPY 2,284.00 | 4,620,300 |
| 2026-06-08 | JPY 2,330.00 | JPY 2,352.00 | JPY 2,265.50 | JPY 2,284.50 | 5,042,800 |
| 2026-06-05 | JPY 2,322.00 | JPY 2,322.00 | JPY 2,254.50 | JPY 2,280.00 | 4,351,900 |
| 2026-06-04 | JPY 2,313.00 | JPY 2,330.00 | JPY 2,275.50 | JPY 2,276.00 | 4,871,300 |
| 2026-06-03 | JPY 2,248.00 | JPY 2,294.50 | JPY 2,227.50 | JPY 2,279.00 | 5,808,500 |
| 2026-06-02 | JPY 2,331.00 | JPY 2,368.50 | JPY 2,243.00 | JPY 2,248.50 | 8,137,600 |
| 2026-06-01 | JPY 2,373.50 | JPY 2,429.00 | JPY 2,233.00 | JPY 2,345.50 | 9,849,600 |
| 2026-05-29 | JPY 2,432.00 | JPY 2,463.00 | JPY 2,401.00 | JPY 2,401.00 | 11,844,900 |
| 2026-05-28 | JPY 2,418.00 | JPY 2,448.00 | JPY 2,399.50 | JPY 2,399.50 | 9,511,000 |
| 2026-05-27 | JPY 2,331.50 | JPY 2,402.50 | JPY 2,312.50 | JPY 2,395.50 | 7,168,400 |
| 2026-05-26 | JPY 2,324.50 | JPY 2,342.00 | JPY 2,314.50 | JPY 2,334.50 | 4,074,800 |
| 2026-05-25 | JPY 2,335.50 | JPY 2,343.50 | JPY 2,306.00 | JPY 2,335.00 | 4,866,700 |
| 2026-05-22 | JPY 2,330.00 | JPY 2,404.00 | JPY 2,318.50 | JPY 2,393.50 | 8,227,100 |
| 2026-05-21 | JPY 2,329.50 | JPY 2,361.00 | JPY 2,305.00 | JPY 2,332.00 | 7,651,100 |
| 2026-05-20 | JPY 2,320.00 | JPY 2,349.00 | JPY 2,297.00 | JPY 2,342.50 | 10,286,300 |
| 2026-05-19 | JPY 2,299.00 | JPY 2,325.50 | JPY 2,241.50 | JPY 2,294.00 | 12,683,700 |
| 2026-05-18 | JPY 2,199.00 | JPY 2,280.50 | JPY 2,177.50 | JPY 2,279.00 | 16,185,000 |
| 2026-05-15 | JPY 1,911.00 | JPY 1,938.50 | JPY 1,906.00 | JPY 1,922.00 | 5,317,100 |
| 2026-05-14 | JPY 1,950.00 | JPY 1,955.00 | JPY 1,901.00 | JPY 1,930.00 | 5,663,500 |
| 2026-05-13 | JPY 1,955.00 | JPY 1,959.00 | JPY 1,936.00 | JPY 1,950.00 | 4,704,000 |
| 2026-05-12 | JPY 1,941.50 | JPY 1,949.50 | JPY 1,906.00 | JPY 1,921.50 | 5,487,400 |
| 2026-05-11 | JPY 1,953.50 | JPY 1,991.50 | JPY 1,942.00 | JPY 1,957.00 | 5,310,400 |
| 2026-05-08 | JPY 1,984.50 | JPY 1,989.00 | JPY 1,957.50 | JPY 1,972.50 | 7,039,600 |
| 2026-05-07 | JPY 1,937.50 | JPY 1,981.50 | JPY 1,928.50 | JPY 1,957.00 | 5,956,800 |
| 2026-05-01 | JPY 1,981.50 | JPY 1,999.50 | JPY 1,951.00 | JPY 1,989.00 | 3,050,400 |
| 2026-04-30 | JPY 2,036.50 | JPY 2,043.50 | JPY 1,986.50 | JPY 1,997.00 | 5,611,200 |
| 2026-04-28 | JPY 2,042.00 | JPY 2,057.50 | JPY 2,031.50 | JPY 2,055.50 | 3,992,900 |
| 2026-04-27 | JPY 2,027.00 | JPY 2,046.50 | JPY 2,001.50 | JPY 2,025.00 | 5,084,100 |
| 2026-04-24 | JPY 2,032.00 | JPY 2,062.00 | JPY 2,030.00 | JPY 2,056.00 | 3,835,700 |
| 2026-04-23 | JPY 2,079.00 | JPY 2,096.00 | JPY 2,050.00 | JPY 2,054.00 | 6,605,600 |
| 2026-04-22 | JPY 2,129.00 | JPY 2,144.00 | JPY 2,103.50 | JPY 2,112.50 | 3,878,800 |
| 2026-04-21 | JPY 2,188.00 | JPY 2,200.00 | JPY 2,139.00 | JPY 2,144.50 | 3,689,200 |
| 2026-04-20 | JPY 2,208.50 | JPY 2,212.50 | JPY 2,179.00 | JPY 2,205.50 | 3,699,900 |
| 2026-04-17 | JPY 2,149.50 | JPY 2,179.00 | JPY 2,145.00 | JPY 2,175.00 | 3,543,900 |
| 2026-04-16 | JPY 2,217.00 | JPY 2,217.00 | JPY 2,188.00 | JPY 2,188.00 | 3,970,000 |
| 2026-04-15 | JPY 2,154.00 | JPY 2,188.50 | JPY 2,148.50 | JPY 2,187.00 | 4,309,300 |
| 2026-04-14 | JPY 2,173.50 | JPY 2,173.50 | JPY 2,145.50 | JPY 2,155.50 | 3,409,200 |
| 2026-04-13 | JPY 2,123.00 | JPY 2,156.50 | JPY 2,116.50 | JPY 2,134.00 | 3,361,300 |
| 2026-04-10 | JPY 2,183.00 | JPY 2,189.00 | JPY 2,120.00 | JPY 2,139.00 | 5,439,000 |
| 2026-04-09 | JPY 2,201.00 | JPY 2,229.00 | JPY 2,168.50 | JPY 2,171.00 | 5,891,600 |
| 2026-04-08 | JPY 2,266.00 | JPY 2,266.00 | JPY 2,202.00 | JPY 2,209.00 | 6,591,300 |
| 2026-04-07 | JPY 2,199.00 | JPY 2,228.50 | JPY 2,190.50 | JPY 2,225.00 | 5,337,600 |
| 2026-04-06 | JPY 2,188.50 | JPY 2,198.00 | JPY 2,175.00 | JPY 2,185.50 | 3,956,200 |
| 2026-04-03 | JPY 2,180.00 | JPY 2,191.00 | JPY 2,172.00 | JPY 2,182.00 | 3,428,700 |
| 2026-04-02 | JPY 2,178.00 | JPY 2,184.00 | JPY 2,157.00 | JPY 2,165.00 | 5,435,800 |
| 2026-04-01 | JPY 2,158.00 | JPY 2,177.00 | JPY 2,125.50 | JPY 2,169.50 | 6,732,100 |
| 2026-03-31 | JPY 2,109.50 | JPY 2,151.00 | JPY 2,105.00 | JPY 2,108.00 | 8,101,200 |
| 2026-03-30 | JPY 2,084.50 | JPY 2,120.00 | JPY 2,071.50 | JPY 2,104.00 | 7,888,600 |
| 2026-03-27 | JPY 2,115.00 | JPY 2,141.50 | JPY 2,101.50 | JPY 2,131.50 | 6,912,900 |
| 2026-03-26 | JPY 2,079.00 | JPY 2,102.50 | JPY 2,069.00 | JPY 2,094.00 | 4,886,100 |
| 2026-03-25 | JPY 2,108.00 | JPY 2,121.00 | JPY 2,091.50 | JPY 2,094.50 | 4,978,100 |
| 2026-03-24 | JPY 2,075.50 | JPY 2,096.00 | JPY 2,064.00 | JPY 2,088.50 | 4,847,800 |
| 2026-03-23 | JPY 2,047.50 | JPY 2,067.50 | JPY 2,042.00 | JPY 2,056.50 | 7,334,900 |
| 2026-03-19 | JPY 2,079.50 | JPY 2,115.00 | JPY 2,039.00 | JPY 2,039.00 | 9,729,900 |
| 2026-03-18 | JPY 2,072.00 | JPY 2,133.50 | JPY 2,071.00 | JPY 2,125.50 | 5,859,800 |
| 2026-03-17 | JPY 2,095.00 | JPY 2,098.00 | JPY 2,078.00 | JPY 2,091.00 | 4,661,300 |
| 2026-03-16 | JPY 2,084.00 | JPY 2,086.00 | JPY 2,055.00 | JPY 2,074.50 | 5,083,700 |
| 2026-03-13 | JPY 2,039.50 | JPY 2,090.00 | JPY 2,038.50 | JPY 2,071.50 | 8,709,000 |
| 2026-03-12 | JPY 2,004.00 | JPY 2,046.50 | JPY 2,003.00 | JPY 2,044.50 | 6,322,300 |
| 2026-03-11 | JPY 2,063.00 | JPY 2,084.00 | JPY 2,050.50 | JPY 2,054.00 | 5,359,100 |
| 2026-03-10 | JPY 2,073.00 | JPY 2,074.00 | JPY 2,026.50 | JPY 2,043.00 | 5,289,400 |
| 2026-03-09 | JPY 1,968.50 | JPY 2,057.00 | JPY 1,963.00 | JPY 2,042.00 | 9,419,600 |
| 2026-03-06 | JPY 2,015.50 | JPY 2,075.00 | JPY 2,004.50 | JPY 2,061.00 | 6,389,000 |
| 2026-03-05 | JPY 1,982.00 | JPY 2,005.50 | JPY 1,959.50 | JPY 1,975.50 | 6,646,900 |
| 2026-03-04 | JPY 1,980.00 | JPY 1,996.50 | JPY 1,934.00 | JPY 1,942.00 | 7,817,000 |
| 2026-03-03 | JPY 2,020.00 | JPY 2,032.00 | JPY 2,003.50 | JPY 2,013.50 | 4,902,600 |
| 2026-03-02 | JPY 2,074.00 | JPY 2,080.00 | JPY 2,031.00 | JPY 2,038.00 | 4,695,500 |
| 2026-02-27 | JPY 2,108.00 | JPY 2,110.00 | JPY 2,077.50 | JPY 2,110.00 | 8,096,600 |
| 2026-02-26 | JPY 2,040.00 | JPY 2,073.50 | JPY 2,027.00 | JPY 2,047.50 | 5,612,600 |
| 2026-02-25 | JPY 2,005.00 | JPY 2,059.50 | JPY 1,990.50 | JPY 2,044.50 | 6,793,000 |
| 2026-02-24 | JPY 1,967.50 | JPY 2,005.50 | JPY 1,956.00 | JPY 1,969.50 | 4,624,700 |
| 2026-02-20 | JPY 1,980.00 | JPY 1,985.00 | JPY 1,952.50 | JPY 1,962.00 | 3,207,300 |
| 2026-02-19 | JPY 1,995.00 | JPY 1,999.00 | JPY 1,952.50 | JPY 1,997.00 | 6,050,900 |
| 2026-02-18 | JPY 1,924.00 | JPY 1,975.50 | JPY 1,917.50 | JPY 1,970.50 | 6,705,300 |
| 2026-02-17 | JPY 1,949.00 | JPY 1,956.00 | JPY 1,915.50 | JPY 1,946.50 | 8,061,300 |
| 2026-02-16 | JPY 1,986.00 | JPY 2,004.50 | JPY 1,900.00 | JPY 1,909.00 | 12,174,900 |
| 2026-02-13 | JPY 2,058.50 | JPY 2,091.00 | JPY 2,010.50 | JPY 2,010.50 | 15,118,800 |
| 2026-02-12 | JPY 2,100.00 | JPY 2,107.00 | JPY 2,066.00 | JPY 2,070.00 | 8,973,900 |
| 2026-02-10 | JPY 2,080.00 | JPY 2,131.00 | JPY 2,079.00 | JPY 2,112.00 | 5,555,900 |
| 2026-02-09 | JPY 2,135.50 | JPY 2,138.00 | JPY 2,073.50 | JPY 2,080.00 | 10,278,600 |
| 2026-02-06 | JPY 2,020.00 | JPY 2,045.00 | JPY 1,999.00 | JPY 2,045.00 | 6,060,500 |
| 2026-02-05 | JPY 2,020.00 | JPY 2,053.50 | JPY 1,993.00 | JPY 2,031.00 | 7,713,300 |
| 2026-02-04 | JPY 2,020.00 | JPY 2,054.50 | JPY 2,016.00 | JPY 2,020.50 | 6,867,500 |
| 2026-02-03 | JPY 2,037.00 | JPY 2,056.50 | JPY 2,024.00 | JPY 2,050.50 | 7,413,400 |
| 2026-02-02 | JPY 2,067.00 | JPY 2,073.50 | JPY 2,025.00 | JPY 2,048.00 | 5,867,300 |
| 2026-01-30 | JPY 1,995.00 | JPY 2,020.50 | JPY 1,989.00 | JPY 2,017.50 | 6,848,900 |
| 2026-01-29 | JPY 1,998.00 | JPY 2,019.50 | JPY 1,975.00 | JPY 1,998.00 | 7,785,500 |
| 2026-01-28 | JPY 2,050.00 | JPY 2,055.00 | JPY 2,020.50 | JPY 2,021.50 | 7,788,300 |
| 2026-01-27 | JPY 2,112.50 | JPY 2,112.50 | JPY 2,073.50 | JPY 2,081.50 | 4,598,600 |
| 2026-01-26 | JPY 2,121.50 | JPY 2,135.50 | JPY 2,111.50 | JPY 2,124.50 | 5,546,100 |
| 2026-01-23 | JPY 2,189.50 | JPY 2,191.00 | JPY 2,157.00 | JPY 2,159.50 | 4,935,000 |
| 2026-01-22 | JPY 2,170.00 | JPY 2,178.00 | JPY 2,151.50 | JPY 2,177.50 | 5,780,600 |
| 2026-01-21 | JPY 2,132.00 | JPY 2,154.00 | JPY 2,093.50 | JPY 2,151.50 | 7,549,500 |
| 2026-01-20 | JPY 2,145.00 | JPY 2,165.00 | JPY 2,138.00 | JPY 2,154.00 | 4,721,400 |
| 2026-01-19 | JPY 2,184.00 | JPY 2,198.50 | JPY 2,147.50 | JPY 2,156.50 | 4,987,000 |
| 2026-01-16 | JPY 2,218.00 | JPY 2,228.50 | JPY 2,178.00 | JPY 2,202.00 | 6,531,800 |
| 2026-01-15 | JPY 2,284.00 | JPY 2,290.00 | JPY 2,234.50 | JPY 2,240.00 | 8,530,300 |
| 2026-01-14 | JPY 2,242.00 | JPY 2,299.50 | JPY 2,242.00 | JPY 2,278.00 | 8,392,100 |
| 2026-01-13 | JPY 2,276.50 | JPY 2,293.50 | JPY 2,264.50 | JPY 2,270.00 | 6,363,300 |
| 2026-01-09 | JPY 2,231.50 | JPY 2,274.00 | JPY 2,228.00 | JPY 2,266.50 | 7,906,200 |
| 2026-01-08 | JPY 2,257.00 | JPY 2,302.00 | JPY 2,254.50 | JPY 2,281.50 | 6,406,900 |
| 2026-01-07 | JPY 2,240.00 | JPY 2,280.50 | JPY 2,240.00 | JPY 2,272.00 | 4,965,800 |
| 2026-01-06 | JPY 2,259.00 | JPY 2,279.00 | JPY 2,251.00 | JPY 2,277.50 | 5,372,300 |
| 2026-01-05 | JPY 2,283.50 | JPY 2,293.00 | JPY 2,259.00 | JPY 2,262.50 | 5,754,600 |
| 2025-12-30 | JPY 2,277.50 | JPY 2,287.50 | JPY 2,270.00 | JPY 2,270.00 | 3,563,000 |
| 2025-12-29 | JPY 2,293.50 | JPY 2,297.00 | JPY 2,276.00 | JPY 2,282.00 | 2,677,200 |
| 2025-12-26 | JPY 2,290.50 | JPY 2,307.00 | JPY 2,290.50 | JPY 2,297.50 | 2,065,800 |
| 2025-12-25 | JPY 2,297.00 | JPY 2,305.00 | JPY 2,286.00 | JPY 2,291.50 | 1,184,600 |
| 2025-12-24 | JPY 2,324.00 | JPY 2,325.50 | JPY 2,291.50 | JPY 2,291.50 | 2,124,500 |
| 2025-12-23 | JPY 2,297.50 | JPY 2,322.00 | JPY 2,294.00 | JPY 2,315.50 | 2,643,600 |
| 2025-12-22 | JPY 2,325.00 | JPY 2,331.50 | JPY 2,278.50 | JPY 2,297.00 | 3,541,600 |
| 2025-12-19 | JPY 2,350.00 | JPY 2,363.00 | JPY 2,333.00 | JPY 2,339.50 | 5,180,800 |
| 2025-12-18 | JPY 2,328.00 | JPY 2,352.00 | JPY 2,318.50 | JPY 2,340.00 | 3,205,800 |
| 2025-12-17 | JPY 2,288.00 | JPY 2,317.50 | JPY 2,275.50 | JPY 2,313.00 | 3,624,400 |
| 2025-12-16 | JPY 2,296.50 | JPY 2,331.50 | JPY 2,284.50 | JPY 2,317.00 | 4,025,900 |
| 2025-12-15 | JPY 2,320.50 | JPY 2,333.00 | JPY 2,290.00 | JPY 2,290.00 | 4,867,900 |
| 2025-12-12 | JPY 2,311.50 | JPY 2,327.00 | JPY 2,298.00 | JPY 2,312.50 | 5,983,000 |
| 2025-12-11 | JPY 2,346.00 | JPY 2,346.50 | JPY 2,286.00 | JPY 2,298.00 | 4,853,900 |
| 2025-12-10 | JPY 2,349.50 | JPY 2,360.00 | JPY 2,332.50 | JPY 2,336.50 | 3,577,300 |
| 2025-12-09 | JPY 2,349.00 | JPY 2,359.00 | JPY 2,340.50 | JPY 2,349.50 | 3,227,300 |
| 2025-12-08 | JPY 2,339.00 | JPY 2,384.00 | JPY 2,336.50 | JPY 2,369.50 | 2,826,600 |
| 2025-12-05 | JPY 2,423.00 | JPY 2,436.50 | JPY 2,367.50 | JPY 2,369.00 | 3,706,700 |
| 2025-12-04 | JPY 2,372.00 | JPY 2,423.00 | JPY 2,365.50 | JPY 2,423.00 | 3,362,400 |
| 2025-12-03 | JPY 2,371.00 | JPY 2,390.00 | JPY 2,367.50 | JPY 2,376.50 | 2,930,700 |
| 2025-12-02 | JPY 2,401.50 | JPY 2,409.50 | JPY 2,376.00 | JPY 2,396.50 | 4,173,700 |
| 2025-12-01 | JPY 2,430.00 | JPY 2,434.50 | JPY 2,380.50 | JPY 2,390.50 | 4,538,800 |
| 2025-11-28 | JPY 2,400.00 | JPY 2,440.00 | JPY 2,380.50 | JPY 2,440.00 | 4,493,400 |
| 2025-11-27 | JPY 2,461.50 | JPY 2,476.00 | JPY 2,412.00 | JPY 2,424.00 | 2,913,300 |
| 2025-11-26 | JPY 2,420.00 | JPY 2,484.00 | JPY 2,411.00 | JPY 2,467.00 | 3,845,500 |
| 2025-11-25 | JPY 2,428.00 | JPY 2,446.50 | JPY 2,402.00 | JPY 2,431.00 | 5,528,200 |
| 2025-11-21 | JPY 2,397.00 | JPY 2,469.50 | JPY 2,381.50 | JPY 2,460.00 | 10,181,300 |
| 2025-11-20 | JPY 2,396.50 | JPY 2,411.00 | JPY 2,380.50 | JPY 2,389.00 | 5,315,500 |
| 2025-11-19 | JPY 2,371.00 | JPY 2,399.00 | JPY 2,336.50 | JPY 2,336.50 | 5,194,100 |
| 2025-11-18 | JPY 2,379.00 | JPY 2,407.50 | JPY 2,338.00 | JPY 2,341.00 | 5,643,500 |
| 2025-11-17 | JPY 2,366.00 | JPY 2,409.00 | JPY 2,362.00 | JPY 2,402.50 | 4,365,900 |
| 2025-11-14 | JPY 2,384.50 | JPY 2,390.50 | JPY 2,349.50 | JPY 2,374.00 | 7,219,100 |
| 2025-11-13 | JPY 2,429.00 | JPY 2,493.00 | JPY 2,375.00 | JPY 2,385.00 | 8,302,500 |
| 2025-11-12 | JPY 2,565.00 | JPY 2,595.00 | JPY 2,518.00 | JPY 2,544.50 | 4,470,800 |
| 2025-11-11 | JPY 2,533.50 | JPY 2,551.50 | JPY 2,517.00 | JPY 2,518.50 | 2,845,900 |
| 2025-11-10 | JPY 2,531.00 | JPY 2,547.00 | JPY 2,502.00 | JPY 2,521.50 | 3,243,700 |
| 2025-11-07 | JPY 2,483.00 | JPY 2,523.00 | JPY 2,483.00 | JPY 2,495.50 | 3,355,300 |
| 2025-11-06 | JPY 2,491.00 | JPY 2,522.00 | JPY 2,477.00 | JPY 2,490.50 | 2,809,300 |
| 2025-11-05 | JPY 2,565.00 | JPY 2,625.00 | JPY 2,465.00 | JPY 2,497.00 | 5,654,000 |
| 2025-11-04 | JPY 2,457.50 | JPY 2,540.00 | JPY 2,455.00 | JPY 2,515.00 | 4,744,800 |
| 2025-10-31 | JPY 2,481.50 | JPY 2,501.50 | JPY 2,461.50 | JPY 2,491.50 | 3,456,800 |
| 2025-10-30 | JPY 2,468.50 | JPY 2,484.50 | JPY 2,442.00 | JPY 2,475.00 | 4,777,000 |
| 2025-10-29 | JPY 2,538.00 | JPY 2,564.00 | JPY 2,473.00 | JPY 2,481.00 | 3,717,200 |
| 2025-10-28 | JPY 2,558.00 | JPY 2,576.00 | JPY 2,545.00 | JPY 2,558.00 | 2,391,000 |
| 2025-10-27 | JPY 2,573.00 | JPY 2,601.00 | JPY 2,557.50 | JPY 2,562.00 | 2,835,100 |
| 2025-10-24 | JPY 2,543.00 | JPY 2,567.50 | JPY 2,530.00 | JPY 2,530.00 | 2,967,900 |
| 2025-10-23 | JPY 2,576.00 | JPY 2,591.50 | JPY 2,553.50 | JPY 2,560.00 | 3,249,800 |
| 2025-10-22 | JPY 2,554.50 | JPY 2,625.00 | JPY 2,554.00 | JPY 2,601.50 | 4,564,600 |
| 2025-10-21 | JPY 2,552.00 | JPY 2,576.00 | JPY 2,542.50 | JPY 2,554.50 | 3,239,900 |
| 2025-10-20 | JPY 2,574.00 | JPY 2,574.00 | JPY 2,533.00 | JPY 2,535.00 | 3,447,100 |
| 2025-10-17 | JPY 2,455.50 | JPY 2,515.00 | JPY 2,455.00 | JPY 2,477.00 | 3,281,800 |
| 2025-10-16 | JPY 2,499.50 | JPY 2,505.50 | JPY 2,474.50 | JPY 2,492.50 | 3,251,400 |
| 2025-10-15 | JPY 2,465.00 | JPY 2,485.00 | JPY 2,427.50 | JPY 2,485.00 | 4,146,200 |
| 2025-10-14 | JPY 2,418.50 | JPY 2,488.50 | JPY 2,418.50 | JPY 2,458.50 | 5,292,400 |
| 2025-10-10 | JPY 2,536.00 | JPY 2,536.00 | JPY 2,494.50 | JPY 2,494.50 | 5,872,300 |
| 2025-10-09 | JPY 2,530.00 | JPY 2,542.00 | JPY 2,506.50 | JPY 2,506.50 | 4,142,800 |