Nippon Paint Holdings Co., Ltd. (4612) Price History
Daily open, high, low, close and volume for Nippon Paint Holdings Co., Ltd. (4612) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,241.00 | JPY 1,246.50 | JPY 1,211.50 | JPY 1,243.00 | 4,045,900 |
| 2026-10-08 | JPY 1,231.00 | JPY 1,238.00 | JPY 1,193.00 | JPY 1,229.50 | 6,055,100 |
| 2026-10-07 | JPY 1,191.50 | JPY 1,233.50 | JPY 1,183.00 | JPY 1,229.50 | 5,291,300 |
| 2026-10-06 | JPY 1,207.00 | JPY 1,213.50 | JPY 1,189.50 | JPY 1,189.50 | 3,193,300 |
| 2026-10-05 | JPY 1,158.00 | JPY 1,206.00 | JPY 1,153.50 | JPY 1,198.50 | 4,396,800 |
| 2026-10-02 | JPY 1,171.00 | JPY 1,175.00 | JPY 1,158.50 | JPY 1,158.50 | 2,762,800 |
| 2026-10-01 | JPY 1,171.00 | JPY 1,185.00 | JPY 1,164.50 | JPY 1,180.00 | 2,650,300 |
| 2026-09-30 | JPY 1,167.00 | JPY 1,185.00 | JPY 1,158.50 | JPY 1,179.50 | 3,624,300 |
| 2026-09-29 | JPY 1,179.00 | JPY 1,186.00 | JPY 1,152.50 | JPY 1,165.00 | 3,572,600 |
| 2026-09-28 | JPY 1,180.50 | JPY 1,203.00 | JPY 1,178.00 | JPY 1,187.00 | 5,287,300 |
| 2026-09-25 | JPY 1,167.00 | JPY 1,184.00 | JPY 1,163.00 | JPY 1,179.50 | 4,904,600 |
| 2026-09-24 | JPY 1,164.50 | JPY 1,171.50 | JPY 1,148.50 | JPY 1,164.00 | 3,734,100 |
| 2026-09-18 | JPY 1,147.00 | JPY 1,162.00 | JPY 1,141.50 | JPY 1,152.50 | 4,307,300 |
| 2026-09-17 | JPY 1,135.00 | JPY 1,161.00 | JPY 1,135.00 | JPY 1,155.50 | 3,117,300 |
| 2026-09-16 | JPY 1,122.50 | JPY 1,138.00 | JPY 1,120.00 | JPY 1,130.50 | 2,284,700 |
| 2026-09-15 | JPY 1,127.00 | JPY 1,130.00 | JPY 1,114.50 | JPY 1,115.00 | 2,095,900 |
| 2026-09-14 | JPY 1,132.50 | JPY 1,132.50 | JPY 1,111.00 | JPY 1,127.50 | 2,492,800 |
| 2026-09-11 | JPY 1,085.00 | JPY 1,098.50 | JPY 1,076.50 | JPY 1,097.00 | 3,552,900 |
| 2026-09-10 | JPY 1,103.50 | JPY 1,120.50 | JPY 1,102.00 | JPY 1,114.50 | 2,828,900 |
| 2026-09-09 | JPY 1,115.00 | JPY 1,124.50 | JPY 1,108.00 | JPY 1,113.50 | 2,904,500 |
| 2026-09-08 | JPY 1,124.50 | JPY 1,130.00 | JPY 1,112.00 | JPY 1,115.00 | 2,459,900 |
| 2026-09-07 | JPY 1,139.00 | JPY 1,149.50 | JPY 1,134.00 | JPY 1,140.00 | 2,082,800 |
| 2026-09-04 | JPY 1,135.50 | JPY 1,155.00 | JPY 1,127.50 | JPY 1,142.00 | 2,844,400 |
| 2026-09-03 | JPY 1,167.00 | JPY 1,177.50 | JPY 1,150.00 | JPY 1,150.00 | 3,706,800 |
| 2026-09-02 | JPY 1,182.50 | JPY 1,188.00 | JPY 1,138.00 | JPY 1,140.00 | 3,115,000 |
| 2026-09-01 | JPY 1,199.00 | JPY 1,216.50 | JPY 1,198.50 | JPY 1,200.50 | 2,585,400 |
| 2026-08-31 | JPY 1,185.00 | JPY 1,211.50 | JPY 1,176.00 | JPY 1,208.50 | 7,246,800 |
| 2026-08-28 | JPY 1,180.50 | JPY 1,195.00 | JPY 1,175.00 | JPY 1,178.00 | 2,371,700 |
| 2026-08-27 | JPY 1,200.00 | JPY 1,205.00 | JPY 1,186.00 | JPY 1,191.00 | 1,769,400 |
| 2026-08-26 | JPY 1,193.00 | JPY 1,208.00 | JPY 1,190.00 | JPY 1,194.50 | 1,682,800 |
| 2026-08-25 | JPY 1,206.50 | JPY 1,219.50 | JPY 1,192.00 | JPY 1,194.00 | 1,808,600 |
| 2026-08-24 | JPY 1,212.00 | JPY 1,221.50 | JPY 1,198.50 | JPY 1,209.00 | 2,448,500 |
| 2026-08-21 | JPY 1,197.00 | JPY 1,202.00 | JPY 1,186.00 | JPY 1,201.00 | 2,639,100 |
| 2026-08-20 | JPY 1,192.50 | JPY 1,201.00 | JPY 1,176.00 | JPY 1,198.50 | 4,027,000 |
| 2026-08-19 | JPY 1,223.00 | JPY 1,223.00 | JPY 1,166.00 | JPY 1,166.00 | 6,394,100 |
| 2026-08-18 | JPY 1,225.00 | JPY 1,229.50 | JPY 1,207.50 | JPY 1,225.00 | 3,904,000 |
| 2026-08-17 | JPY 1,247.50 | JPY 1,248.00 | JPY 1,230.00 | JPY 1,236.00 | 2,569,800 |
| 2026-08-14 | JPY 1,245.00 | JPY 1,252.00 | JPY 1,217.50 | JPY 1,238.50 | 3,967,500 |
| 2026-08-13 | JPY 1,274.50 | JPY 1,274.50 | JPY 1,221.50 | JPY 1,248.00 | 4,142,700 |
| 2026-08-12 | JPY 1,238.00 | JPY 1,269.50 | JPY 1,221.50 | JPY 1,269.50 | 3,649,000 |
| 2026-08-10 | JPY 1,250.00 | JPY 1,258.00 | JPY 1,191.00 | JPY 1,238.50 | 6,444,900 |
| 2026-08-07 | JPY 1,269.50 | JPY 1,282.50 | JPY 1,258.50 | JPY 1,259.50 | 3,652,000 |
| 2026-08-06 | JPY 1,230.00 | JPY 1,267.00 | JPY 1,227.00 | JPY 1,266.00 | 4,139,200 |
| 2026-08-05 | JPY 1,203.00 | JPY 1,228.50 | JPY 1,200.50 | JPY 1,226.00 | 3,268,100 |
| 2026-08-04 | JPY 1,191.50 | JPY 1,218.50 | JPY 1,190.50 | JPY 1,211.50 | 2,805,300 |
| 2026-08-03 | JPY 1,172.00 | JPY 1,211.00 | JPY 1,166.00 | JPY 1,205.00 | 5,074,400 |
| 2026-07-31 | JPY 1,220.00 | JPY 1,230.00 | JPY 1,195.50 | JPY 1,210.00 | 4,295,700 |
| 2026-07-30 | JPY 1,234.00 | JPY 1,246.50 | JPY 1,205.50 | JPY 1,224.50 | 4,607,600 |
| 2026-07-29 | JPY 1,229.00 | JPY 1,257.00 | JPY 1,220.00 | JPY 1,237.00 | 9,925,800 |
| 2026-07-28 | JPY 1,171.50 | JPY 1,208.50 | JPY 1,168.00 | JPY 1,208.00 | 7,542,100 |
| 2026-07-27 | JPY 1,124.50 | JPY 1,162.50 | JPY 1,119.50 | JPY 1,162.50 | 4,037,700 |
| 2026-07-24 | JPY 1,117.00 | JPY 1,128.00 | JPY 1,112.50 | JPY 1,120.50 | 4,716,700 |
| 2026-07-23 | JPY 1,119.00 | JPY 1,135.00 | JPY 1,109.00 | JPY 1,135.00 | 5,183,000 |
| 2026-07-22 | JPY 1,094.00 | JPY 1,114.00 | JPY 1,091.00 | JPY 1,098.00 | 3,359,900 |
| 2026-07-21 | JPY 1,103.00 | JPY 1,118.50 | JPY 1,100.50 | JPY 1,112.50 | 3,936,100 |
| 2026-07-17 | JPY 1,076.00 | JPY 1,100.50 | JPY 1,074.00 | JPY 1,096.50 | 4,554,900 |
| 2026-07-16 | JPY 1,075.50 | JPY 1,092.50 | JPY 1,075.00 | JPY 1,081.50 | 2,904,300 |
| 2026-07-15 | JPY 1,090.50 | JPY 1,094.00 | JPY 1,074.00 | JPY 1,084.50 | 3,009,800 |
| 2026-07-14 | JPY 1,075.00 | JPY 1,091.50 | JPY 1,067.00 | JPY 1,090.50 | 4,099,200 |
| 2026-07-13 | JPY 1,082.00 | JPY 1,084.00 | JPY 1,031.00 | JPY 1,053.50 | 5,191,200 |
| 2026-07-10 | JPY 1,095.50 | JPY 1,103.50 | JPY 1,073.50 | JPY 1,076.50 | 4,133,500 |
| 2026-07-09 | JPY 1,091.50 | JPY 1,098.00 | JPY 1,074.00 | JPY 1,079.50 | 4,105,100 |
| 2026-07-08 | JPY 1,108.50 | JPY 1,117.50 | JPY 1,097.00 | JPY 1,102.00 | 4,181,400 |
| 2026-07-07 | JPY 1,105.50 | JPY 1,109.50 | JPY 1,096.00 | JPY 1,102.50 | 4,421,500 |
| 2026-07-06 | JPY 1,094.00 | JPY 1,104.00 | JPY 1,084.50 | JPY 1,093.50 | 2,082,400 |
| 2026-07-03 | JPY 1,083.00 | JPY 1,096.50 | JPY 1,070.00 | JPY 1,087.50 | 3,480,600 |
| 2026-07-02 | JPY 1,053.50 | JPY 1,077.00 | JPY 1,045.00 | JPY 1,068.00 | 2,901,800 |
| 2026-07-01 | JPY 1,068.50 | JPY 1,071.00 | JPY 1,038.50 | JPY 1,044.50 | 3,331,400 |
| 2026-06-30 | JPY 1,050.00 | JPY 1,063.50 | JPY 1,043.50 | JPY 1,053.00 | 3,303,300 |
| 2026-06-29 | JPY 1,052.00 | JPY 1,058.00 | JPY 1,046.50 | JPY 1,052.00 | 2,623,900 |
| 2026-06-26 | JPY 1,064.00 | JPY 1,068.00 | JPY 1,051.50 | JPY 1,054.00 | 3,065,900 |
| 2026-06-25 | JPY 1,060.00 | JPY 1,068.00 | JPY 1,040.00 | JPY 1,049.00 | 3,127,000 |
| 2026-06-24 | JPY 1,030.00 | JPY 1,049.00 | JPY 1,025.00 | JPY 1,040.00 | 3,011,200 |
| 2026-06-23 | JPY 1,055.00 | JPY 1,058.50 | JPY 1,043.00 | JPY 1,043.50 | 3,447,900 |
| 2026-06-22 | JPY 1,050.00 | JPY 1,079.00 | JPY 1,047.00 | JPY 1,074.50 | 2,806,800 |
| 2026-06-19 | JPY 1,078.50 | JPY 1,086.50 | JPY 1,065.50 | JPY 1,070.00 | 6,199,100 |
| 2026-06-18 | JPY 1,116.00 | JPY 1,125.50 | JPY 1,090.50 | JPY 1,100.00 | 3,819,800 |
| 2026-06-17 | JPY 1,096.50 | JPY 1,123.50 | JPY 1,084.50 | JPY 1,114.50 | 4,487,400 |
| 2026-06-16 | JPY 1,078.50 | JPY 1,089.50 | JPY 1,065.50 | JPY 1,089.50 | 4,959,700 |
| 2026-06-15 | JPY 1,028.00 | JPY 1,080.00 | JPY 1,027.00 | JPY 1,068.00 | 7,389,000 |
| 2026-06-12 | JPY 988.70 | JPY 1,019.00 | JPY 978.00 | JPY 1,006.50 | 8,826,100 |
| 2026-06-11 | JPY 960.30 | JPY 972.60 | JPY 953.70 | JPY 970.00 | 4,726,200 |
| 2026-06-10 | JPY 960.10 | JPY 967.10 | JPY 950.00 | JPY 965.00 | 4,201,000 |
| 2026-06-09 | JPY 983.90 | JPY 984.40 | JPY 966.60 | JPY 970.00 | 5,788,400 |
| 2026-06-08 | JPY 964.90 | JPY 974.50 | JPY 955.60 | JPY 962.50 | 5,305,700 |
| 2026-06-05 | JPY 985.50 | JPY 986.20 | JPY 976.60 | JPY 977.80 | 3,276,300 |
| 2026-06-04 | JPY 990.00 | JPY 996.80 | JPY 981.10 | JPY 981.10 | 4,649,900 |
| 2026-06-03 | JPY 994.40 | JPY 1,006.50 | JPY 984.00 | JPY 998.20 | 6,595,900 |
| 2026-06-02 | JPY 1,009.50 | JPY 1,019.50 | JPY 989.80 | JPY 992.30 | 5,058,500 |
| 2026-06-01 | JPY 1,028.00 | JPY 1,038.50 | JPY 1,011.00 | JPY 1,025.00 | 5,267,200 |
| 2026-05-29 | JPY 1,029.00 | JPY 1,067.50 | JPY 1,025.00 | JPY 1,056.50 | 10,749,300 |
| 2026-05-28 | JPY 1,026.50 | JPY 1,033.00 | JPY 1,013.50 | JPY 1,025.00 | 5,219,500 |
| 2026-05-27 | JPY 1,059.00 | JPY 1,068.50 | JPY 1,017.00 | JPY 1,028.50 | 4,252,900 |
| 2026-05-26 | JPY 1,043.50 | JPY 1,054.00 | JPY 1,037.00 | JPY 1,050.50 | 2,244,500 |
| 2026-05-25 | JPY 1,049.50 | JPY 1,068.50 | JPY 1,044.00 | JPY 1,052.00 | 2,749,700 |
| 2026-05-22 | JPY 1,035.00 | JPY 1,055.50 | JPY 1,034.50 | JPY 1,048.00 | 2,895,200 |
| 2026-05-21 | JPY 1,055.00 | JPY 1,055.00 | JPY 1,030.00 | JPY 1,033.00 | 4,024,600 |
| 2026-05-20 | JPY 1,066.00 | JPY 1,067.00 | JPY 1,036.00 | JPY 1,049.50 | 4,205,200 |
| 2026-05-19 | JPY 1,046.50 | JPY 1,071.00 | JPY 1,043.00 | JPY 1,060.50 | 6,617,700 |
| 2026-05-18 | JPY 1,044.00 | JPY 1,070.00 | JPY 1,020.00 | JPY 1,042.00 | 9,701,600 |
| 2026-05-15 | JPY 1,005.00 | JPY 1,013.50 | JPY 991.70 | JPY 998.60 | 6,020,800 |
| 2026-05-14 | JPY 982.90 | JPY 992.00 | JPY 975.50 | JPY 990.00 | 3,965,400 |
| 2026-05-13 | JPY 980.40 | JPY 995.50 | JPY 974.20 | JPY 982.30 | 4,770,600 |
| 2026-05-12 | JPY 981.10 | JPY 988.10 | JPY 959.80 | JPY 965.40 | 4,350,800 |
| 2026-05-11 | JPY 975.00 | JPY 987.10 | JPY 972.40 | JPY 981.20 | 3,464,500 |
| 2026-05-08 | JPY 996.10 | JPY 996.10 | JPY 980.10 | JPY 985.80 | 4,437,300 |
| 2026-05-07 | JPY 1,010.50 | JPY 1,018.50 | JPY 1,001.00 | JPY 1,002.00 | 6,762,200 |
| 2026-05-01 | JPY 979.20 | JPY 990.00 | JPY 976.00 | JPY 980.30 | 3,377,600 |
| 2026-04-30 | JPY 996.80 | JPY 1,001.00 | JPY 977.20 | JPY 989.30 | 6,708,200 |
| 2026-04-28 | JPY 999.00 | JPY 1,003.50 | JPY 993.30 | JPY 1,000.00 | 4,227,200 |
| 2026-04-27 | JPY 979.30 | JPY 991.00 | JPY 975.30 | JPY 986.30 | 2,403,600 |
| 2026-04-24 | JPY 984.00 | JPY 987.80 | JPY 977.80 | JPY 980.80 | 3,481,100 |
| 2026-04-23 | JPY 985.00 | JPY 987.80 | JPY 976.80 | JPY 979.30 | 3,267,200 |
| 2026-04-22 | JPY 989.90 | JPY 994.10 | JPY 982.10 | JPY 989.30 | 2,304,800 |
| 2026-04-21 | JPY 1,001.50 | JPY 1,005.50 | JPY 990.00 | JPY 991.20 | 2,593,400 |
| 2026-04-20 | JPY 1,002.50 | JPY 1,007.50 | JPY 996.50 | JPY 1,001.50 | 2,075,600 |
| 2026-04-17 | JPY 1,005.50 | JPY 1,013.00 | JPY 997.70 | JPY 997.70 | 3,030,400 |
| 2026-04-16 | JPY 1,007.00 | JPY 1,017.00 | JPY 1,005.00 | JPY 1,006.00 | 3,791,800 |
| 2026-04-15 | JPY 1,000.00 | JPY 1,016.50 | JPY 999.60 | JPY 1,002.50 | 4,002,000 |
| 2026-04-14 | JPY 1,017.50 | JPY 1,019.50 | JPY 1,002.00 | JPY 1,004.00 | 2,623,700 |
| 2026-04-13 | JPY 1,001.50 | JPY 1,011.50 | JPY 1,001.50 | JPY 1,006.00 | 2,555,600 |
| 2026-04-10 | JPY 1,010.00 | JPY 1,022.00 | JPY 1,008.50 | JPY 1,013.00 | 2,765,100 |
| 2026-04-09 | JPY 1,034.00 | JPY 1,039.00 | JPY 1,005.50 | JPY 1,010.00 | 4,229,700 |
| 2026-04-08 | JPY 1,017.00 | JPY 1,027.00 | JPY 1,003.00 | JPY 1,023.50 | 5,481,300 |
| 2026-04-07 | JPY 991.10 | JPY 996.10 | JPY 988.80 | JPY 990.00 | 2,403,900 |
| 2026-04-06 | JPY 984.70 | JPY 994.10 | JPY 982.00 | JPY 987.20 | 2,054,900 |
| 2026-04-03 | JPY 996.00 | JPY 996.00 | JPY 984.40 | JPY 984.80 | 2,184,200 |
| 2026-04-02 | JPY 999.90 | JPY 1,008.00 | JPY 976.50 | JPY 986.90 | 4,526,700 |
| 2026-04-01 | JPY 1,000.00 | JPY 1,010.50 | JPY 982.20 | JPY 1,000.00 | 4,520,500 |
| 2026-03-31 | JPY 986.50 | JPY 993.90 | JPY 975.10 | JPY 976.20 | 4,542,600 |
| 2026-03-30 | JPY 978.60 | JPY 990.00 | JPY 965.30 | JPY 990.00 | 5,504,400 |
| 2026-03-27 | JPY 992.80 | JPY 1,000.50 | JPY 990.10 | JPY 993.60 | 4,082,500 |
| 2026-03-26 | JPY 1,011.00 | JPY 1,012.00 | JPY 982.20 | JPY 988.50 | 3,241,300 |
| 2026-03-25 | JPY 996.30 | JPY 1,012.00 | JPY 993.50 | JPY 1,000.00 | 4,232,000 |
| 2026-03-24 | JPY 1,001.00 | JPY 1,003.50 | JPY 978.40 | JPY 981.30 | 4,281,900 |
| 2026-03-23 | JPY 976.60 | JPY 979.70 | JPY 956.00 | JPY 970.70 | 6,752,100 |
| 2026-03-19 | JPY 1,006.50 | JPY 1,012.00 | JPY 985.70 | JPY 988.50 | 7,204,700 |
| 2026-03-18 | JPY 1,021.50 | JPY 1,037.00 | JPY 1,017.00 | JPY 1,029.50 | 2,837,200 |
| 2026-03-17 | JPY 1,050.50 | JPY 1,057.50 | JPY 1,020.50 | JPY 1,024.50 | 2,875,000 |
| 2026-03-16 | JPY 1,045.50 | JPY 1,064.00 | JPY 1,042.50 | JPY 1,042.50 | 4,363,200 |
| 2026-03-13 | JPY 1,044.00 | JPY 1,054.50 | JPY 1,039.00 | JPY 1,050.00 | 3,650,000 |
| 2026-03-12 | JPY 1,034.50 | JPY 1,054.50 | JPY 1,032.50 | JPY 1,053.00 | 3,973,000 |
| 2026-03-11 | JPY 1,060.00 | JPY 1,066.50 | JPY 1,050.00 | JPY 1,054.50 | 2,601,600 |
| 2026-03-10 | JPY 1,041.50 | JPY 1,056.50 | JPY 1,026.50 | JPY 1,050.00 | 5,121,400 |
| 2026-03-09 | JPY 991.50 | JPY 1,021.50 | JPY 991.50 | JPY 1,020.00 | 6,162,500 |
| 2026-03-06 | JPY 1,052.50 | JPY 1,076.00 | JPY 1,042.00 | JPY 1,068.00 | 4,139,100 |
| 2026-03-05 | JPY 1,063.50 | JPY 1,074.50 | JPY 1,045.00 | JPY 1,050.00 | 5,069,400 |
| 2026-03-04 | JPY 1,032.00 | JPY 1,056.50 | JPY 1,028.00 | JPY 1,040.00 | 5,956,500 |
| 2026-03-03 | JPY 1,097.00 | JPY 1,115.50 | JPY 1,073.50 | JPY 1,084.50 | 5,297,200 |
| 2026-03-02 | JPY 1,141.50 | JPY 1,145.50 | JPY 1,110.00 | JPY 1,133.50 | 6,377,500 |
| 2026-02-27 | JPY 1,131.00 | JPY 1,166.00 | JPY 1,129.00 | JPY 1,157.00 | 5,551,400 |
| 2026-02-26 | JPY 1,143.50 | JPY 1,152.50 | JPY 1,137.00 | JPY 1,144.50 | 3,091,300 |
| 2026-02-25 | JPY 1,165.50 | JPY 1,169.00 | JPY 1,141.50 | JPY 1,145.00 | 3,703,200 |
| 2026-02-24 | JPY 1,158.00 | JPY 1,169.00 | JPY 1,145.00 | JPY 1,158.00 | 4,101,300 |
| 2026-02-20 | JPY 1,175.00 | JPY 1,180.50 | JPY 1,135.50 | JPY 1,158.00 | 5,998,500 |
| 2026-02-19 | JPY 1,232.00 | JPY 1,241.50 | JPY 1,203.50 | JPY 1,203.50 | 4,939,900 |
| 2026-02-18 | JPY 1,218.00 | JPY 1,238.50 | JPY 1,215.00 | JPY 1,238.50 | 3,323,900 |
| 2026-02-17 | JPY 1,200.00 | JPY 1,243.00 | JPY 1,196.00 | JPY 1,228.00 | 6,195,900 |
| 2026-02-16 | JPY 1,200.00 | JPY 1,215.50 | JPY 1,150.50 | JPY 1,208.00 | 13,353,200 |
| 2026-02-13 | JPY 1,079.00 | JPY 1,083.00 | JPY 1,065.50 | JPY 1,074.50 | 6,993,600 |
| 2026-02-12 | JPY 1,058.00 | JPY 1,095.00 | JPY 1,053.50 | JPY 1,085.00 | 6,845,100 |
| 2026-02-10 | JPY 1,047.00 | JPY 1,061.50 | JPY 1,046.00 | JPY 1,054.00 | 3,002,500 |
| 2026-02-09 | JPY 1,065.50 | JPY 1,066.00 | JPY 1,043.50 | JPY 1,050.00 | 2,504,900 |
| 2026-02-06 | JPY 1,030.00 | JPY 1,051.00 | JPY 1,025.00 | JPY 1,050.00 | 4,031,800 |
| 2026-02-05 | JPY 1,059.00 | JPY 1,064.00 | JPY 1,041.00 | JPY 1,044.50 | 4,223,700 |
| 2026-02-04 | JPY 1,030.00 | JPY 1,047.00 | JPY 1,023.00 | JPY 1,042.00 | 3,179,400 |
| 2026-02-03 | JPY 1,027.00 | JPY 1,036.50 | JPY 1,020.00 | JPY 1,030.00 | 2,718,300 |
| 2026-02-02 | JPY 1,048.50 | JPY 1,048.50 | JPY 1,019.50 | JPY 1,022.50 | 3,282,700 |
| 2026-01-30 | JPY 1,018.00 | JPY 1,027.00 | JPY 1,010.00 | JPY 1,024.50 | 3,259,500 |
| 2026-01-29 | JPY 990.00 | JPY 1,023.00 | JPY 983.80 | JPY 1,011.50 | 5,222,700 |
| 2026-01-28 | JPY 991.40 | JPY 1,003.50 | JPY 990.30 | JPY 992.60 | 4,135,900 |
| 2026-01-27 | JPY 1,000.00 | JPY 1,016.00 | JPY 999.60 | JPY 1,008.50 | 3,381,900 |
| 2026-01-26 | JPY 1,019.00 | JPY 1,022.00 | JPY 1,001.00 | JPY 1,006.00 | 4,424,400 |
| 2026-01-23 | JPY 1,037.50 | JPY 1,042.00 | JPY 1,030.00 | JPY 1,030.00 | 2,777,700 |
| 2026-01-22 | JPY 1,026.00 | JPY 1,043.50 | JPY 1,026.00 | JPY 1,034.00 | 4,211,000 |
| 2026-01-21 | JPY 1,010.00 | JPY 1,017.50 | JPY 1,007.00 | JPY 1,017.50 | 3,035,900 |
| 2026-01-20 | JPY 1,030.00 | JPY 1,037.50 | JPY 1,019.50 | JPY 1,025.50 | 3,261,900 |
| 2026-01-19 | JPY 1,035.00 | JPY 1,041.00 | JPY 1,026.00 | JPY 1,033.00 | 2,304,700 |
| 2026-01-16 | JPY 1,044.50 | JPY 1,053.00 | JPY 1,040.00 | JPY 1,044.00 | 3,636,200 |
| 2026-01-15 | JPY 1,049.50 | JPY 1,067.00 | JPY 1,049.00 | JPY 1,058.50 | 2,952,300 |
| 2026-01-14 | JPY 1,055.50 | JPY 1,062.00 | JPY 1,046.50 | JPY 1,048.00 | 4,753,500 |
| 2026-01-13 | JPY 1,063.00 | JPY 1,078.00 | JPY 1,051.50 | JPY 1,063.50 | 4,242,700 |
| 2026-01-09 | JPY 1,056.50 | JPY 1,068.00 | JPY 1,053.00 | JPY 1,058.00 | 4,398,400 |
| 2026-01-08 | JPY 1,060.00 | JPY 1,068.50 | JPY 1,045.00 | JPY 1,050.00 | 5,302,300 |
| 2026-01-07 | JPY 1,053.50 | JPY 1,072.00 | JPY 1,041.00 | JPY 1,057.00 | 4,721,800 |
| 2026-01-06 | JPY 1,049.50 | JPY 1,056.00 | JPY 1,044.50 | JPY 1,056.00 | 3,117,100 |
| 2026-01-05 | JPY 1,057.00 | JPY 1,057.00 | JPY 1,037.00 | JPY 1,045.00 | 4,021,900 |
| 2025-12-30 | JPY 1,045.00 | JPY 1,050.50 | JPY 1,040.00 | JPY 1,047.50 | 2,337,800 |
| 2025-12-29 | JPY 1,058.00 | JPY 1,059.00 | JPY 1,043.00 | JPY 1,046.00 | 2,469,500 |
| 2025-12-26 | JPY 1,049.50 | JPY 1,055.00 | JPY 1,044.00 | JPY 1,055.00 | 2,584,600 |
| 2025-12-25 | JPY 1,053.00 | JPY 1,053.00 | JPY 1,030.50 | JPY 1,035.50 | 1,725,200 |
| 2025-12-24 | JPY 1,052.00 | JPY 1,060.00 | JPY 1,043.00 | JPY 1,047.00 | 2,337,800 |
| 2025-12-23 | JPY 1,049.00 | JPY 1,064.50 | JPY 1,048.00 | JPY 1,052.00 | 2,882,600 |
| 2025-12-22 | JPY 1,040.00 | JPY 1,049.00 | JPY 1,032.00 | JPY 1,044.50 | 4,401,700 |
| 2025-12-19 | JPY 1,046.50 | JPY 1,049.00 | JPY 1,038.00 | JPY 1,040.00 | 4,963,400 |
| 2025-12-18 | JPY 1,034.00 | JPY 1,037.50 | JPY 1,028.50 | JPY 1,036.00 | 3,724,500 |
| 2025-12-17 | JPY 1,035.00 | JPY 1,035.00 | JPY 1,019.50 | JPY 1,027.00 | 4,660,300 |
| 2025-12-16 | JPY 1,031.50 | JPY 1,039.00 | JPY 1,024.50 | JPY 1,028.50 | 5,313,600 |
| 2025-12-15 | JPY 1,046.00 | JPY 1,048.50 | JPY 1,035.00 | JPY 1,041.50 | 3,250,400 |
| 2025-12-12 | JPY 1,040.00 | JPY 1,046.00 | JPY 1,032.50 | JPY 1,042.00 | 4,224,600 |
| 2025-12-11 | JPY 1,027.00 | JPY 1,028.00 | JPY 1,019.00 | JPY 1,022.00 | 2,431,300 |
| 2025-12-10 | JPY 1,011.00 | JPY 1,026.00 | JPY 1,011.00 | JPY 1,021.00 | 3,912,800 |
| 2025-12-09 | JPY 1,016.00 | JPY 1,020.50 | JPY 1,009.00 | JPY 1,013.00 | 2,148,400 |
| 2025-12-08 | JPY 1,004.50 | JPY 1,011.50 | JPY 998.10 | JPY 1,011.50 | 3,179,900 |
| 2025-12-05 | JPY 1,000.00 | JPY 1,008.50 | JPY 997.30 | JPY 1,005.50 | 2,443,200 |
| 2025-12-04 | JPY 988.50 | JPY 1,014.00 | JPY 987.00 | JPY 1,009.00 | 3,675,900 |
| 2025-12-03 | JPY 998.40 | JPY 1,003.00 | JPY 990.30 | JPY 1,000.00 | 3,246,100 |
| 2025-12-02 | JPY 1,008.50 | JPY 1,015.50 | JPY 997.60 | JPY 1,005.50 | 3,472,400 |
| 2025-12-01 | JPY 1,019.00 | JPY 1,025.00 | JPY 1,010.50 | JPY 1,017.50 | 3,353,100 |
| 2025-11-28 | JPY 1,027.50 | JPY 1,029.00 | JPY 1,009.00 | JPY 1,018.00 | 2,928,800 |
| 2025-11-27 | JPY 1,005.00 | JPY 1,018.50 | JPY 1,000.00 | JPY 1,017.00 | 4,229,400 |
| 2025-11-26 | JPY 993.30 | JPY 1,002.50 | JPY 982.40 | JPY 999.60 | 4,791,600 |
| 2025-11-25 | JPY 992.00 | JPY 992.30 | JPY 978.80 | JPY 985.00 | 4,559,600 |
| 2025-11-21 | JPY 971.60 | JPY 995.40 | JPY 971.00 | JPY 991.70 | 7,128,900 |
| 2025-11-20 | JPY 973.40 | JPY 985.90 | JPY 966.60 | JPY 976.20 | 6,689,100 |
| 2025-11-19 | JPY 954.30 | JPY 966.10 | JPY 949.60 | JPY 958.40 | 7,164,600 |
| 2025-11-18 | JPY 983.00 | JPY 988.80 | JPY 958.50 | JPY 963.00 | 8,614,300 |
| 2025-11-17 | JPY 1,058.00 | JPY 1,061.00 | JPY 999.50 | JPY 1,003.50 | 11,493,900 |
| 2025-11-14 | JPY 992.50 | JPY 997.60 | JPY 986.50 | JPY 997.20 | 5,559,900 |
| 2025-11-13 | JPY 993.70 | JPY 1,000.00 | JPY 988.60 | JPY 996.40 | 3,637,500 |
| 2025-11-12 | JPY 989.10 | JPY 999.30 | JPY 982.10 | JPY 989.40 | 5,115,100 |
| 2025-11-11 | JPY 984.40 | JPY 989.10 | JPY 977.90 | JPY 989.10 | 4,540,300 |
| 2025-11-10 | JPY 984.40 | JPY 985.00 | JPY 970.00 | JPY 985.00 | 4,082,200 |
| 2025-11-07 | JPY 985.80 | JPY 993.10 | JPY 972.40 | JPY 980.30 | 4,157,700 |
| 2025-11-06 | JPY 980.50 | JPY 993.90 | JPY 976.00 | JPY 985.80 | 5,170,400 |
| 2025-11-05 | JPY 982.00 | JPY 985.20 | JPY 959.00 | JPY 968.20 | 5,017,100 |
| 2025-11-04 | JPY 977.00 | JPY 992.40 | JPY 973.30 | JPY 982.30 | 4,162,500 |
| 2025-10-31 | JPY 981.00 | JPY 984.70 | JPY 975.10 | JPY 982.50 | 4,161,500 |
| 2025-10-30 | JPY 988.70 | JPY 989.70 | JPY 970.30 | JPY 981.00 | 6,900,500 |
| 2025-10-29 | JPY 1,001.00 | JPY 1,004.50 | JPY 983.00 | JPY 989.00 | 5,188,400 |
| 2025-10-28 | JPY 1,015.00 | JPY 1,015.00 | JPY 1,004.00 | JPY 1,007.00 | 3,864,600 |
| 2025-10-27 | JPY 1,020.00 | JPY 1,023.50 | JPY 1,013.00 | JPY 1,021.50 | 5,002,800 |
| 2025-10-24 | JPY 1,015.50 | JPY 1,016.00 | JPY 1,006.00 | JPY 1,011.50 | 2,728,200 |
| 2025-10-23 | JPY 1,012.00 | JPY 1,018.50 | JPY 1,008.00 | JPY 1,011.00 | 3,305,500 |
| 2025-10-22 | JPY 1,019.00 | JPY 1,024.50 | JPY 1,014.50 | JPY 1,018.00 | 2,577,900 |
| 2025-10-21 | JPY 1,022.00 | JPY 1,029.00 | JPY 1,016.00 | JPY 1,016.50 | 3,637,800 |
| 2025-10-20 | JPY 1,019.50 | JPY 1,026.50 | JPY 1,012.50 | JPY 1,020.00 | 4,451,300 |
| 2025-10-17 | JPY 1,017.50 | JPY 1,020.50 | JPY 1,004.50 | JPY 1,010.50 | 5,126,300 |
| 2025-10-16 | JPY 1,025.00 | JPY 1,028.50 | JPY 1,015.50 | JPY 1,017.00 | 5,067,700 |
| 2025-10-15 | JPY 1,028.50 | JPY 1,037.50 | JPY 1,026.50 | JPY 1,029.50 | 3,175,100 |
| 2025-10-14 | JPY 1,020.00 | JPY 1,038.50 | JPY 1,014.50 | JPY 1,025.50 | 5,559,500 |
| 2025-10-10 | JPY 1,043.00 | JPY 1,062.00 | JPY 1,036.00 | JPY 1,043.00 | 6,703,900 |
| 2025-10-09 | JPY 1,025.00 | JPY 1,033.50 | JPY 1,023.00 | JPY 1,030.00 | 2,871,800 |