Oriental Land Co., Ltd. (4661) Price History
Daily open, high, low, close and volume for Oriental Land Co., Ltd. (4661) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,983.00 | JPY 3,002.00 | JPY 2,936.50 | JPY 2,968.50 | 4,620,500 |
| 2026-10-08 | JPY 2,889.00 | JPY 2,951.00 | JPY 2,871.50 | JPY 2,933.00 | 4,436,900 |
| 2026-10-07 | JPY 2,830.00 | JPY 2,913.00 | JPY 2,819.50 | JPY 2,888.50 | 3,961,700 |
| 2026-10-06 | JPY 2,855.00 | JPY 2,876.00 | JPY 2,828.50 | JPY 2,840.00 | 3,141,300 |
| 2026-10-05 | JPY 2,805.00 | JPY 2,849.00 | JPY 2,796.00 | JPY 2,837.00 | 3,400,000 |
| 2026-10-02 | JPY 2,859.00 | JPY 2,866.50 | JPY 2,810.00 | JPY 2,816.50 | 4,622,800 |
| 2026-10-01 | JPY 2,858.50 | JPY 2,904.50 | JPY 2,857.00 | JPY 2,882.00 | 3,786,500 |
| 2026-09-30 | JPY 2,889.50 | JPY 2,922.50 | JPY 2,855.00 | JPY 2,908.50 | 4,683,900 |
| 2026-09-29 | JPY 2,908.00 | JPY 2,952.50 | JPY 2,889.00 | JPY 2,889.00 | 6,388,200 |
| 2026-09-28 | JPY 2,967.00 | JPY 2,979.00 | JPY 2,891.50 | JPY 2,902.00 | 9,841,100 |
| 2026-09-25 | JPY 2,956.00 | JPY 3,001.00 | JPY 2,951.00 | JPY 2,968.00 | 4,755,200 |
| 2026-09-24 | JPY 3,009.00 | JPY 3,030.00 | JPY 2,948.50 | JPY 2,956.50 | 6,660,200 |
| 2026-09-18 | JPY 3,040.00 | JPY 3,049.00 | JPY 2,980.00 | JPY 3,035.00 | 6,352,800 |
| 2026-09-17 | JPY 3,013.00 | JPY 3,078.00 | JPY 3,003.00 | JPY 3,068.00 | 4,310,300 |
| 2026-09-16 | JPY 3,055.00 | JPY 3,065.00 | JPY 2,997.00 | JPY 3,002.00 | 4,640,400 |
| 2026-09-15 | JPY 3,149.00 | JPY 3,154.00 | JPY 3,053.00 | JPY 3,053.00 | 3,478,300 |
| 2026-09-14 | JPY 3,129.00 | JPY 3,196.00 | JPY 3,096.00 | JPY 3,112.00 | 4,998,100 |
| 2026-09-11 | JPY 3,105.00 | JPY 3,136.00 | JPY 3,061.00 | JPY 3,085.00 | 5,616,100 |
| 2026-09-10 | JPY 3,123.00 | JPY 3,188.00 | JPY 3,111.00 | JPY 3,173.00 | 5,453,000 |
| 2026-09-09 | JPY 3,118.00 | JPY 3,182.00 | JPY 3,114.00 | JPY 3,143.00 | 6,513,000 |
| 2026-09-08 | JPY 3,117.00 | JPY 3,188.00 | JPY 3,094.00 | JPY 3,188.00 | 6,278,600 |
| 2026-09-07 | JPY 3,113.00 | JPY 3,153.00 | JPY 3,092.00 | JPY 3,092.00 | 4,333,200 |
| 2026-09-04 | JPY 3,138.00 | JPY 3,165.00 | JPY 3,073.00 | JPY 3,136.00 | 5,433,300 |
| 2026-09-03 | JPY 3,009.00 | JPY 3,116.00 | JPY 3,001.00 | JPY 3,101.00 | 7,209,700 |
| 2026-09-02 | JPY 3,010.00 | JPY 3,015.00 | JPY 2,961.50 | JPY 3,003.00 | 4,542,900 |
| 2026-09-01 | JPY 3,001.00 | JPY 3,035.00 | JPY 2,998.00 | JPY 3,026.00 | 3,374,800 |
| 2026-08-31 | JPY 3,039.00 | JPY 3,058.00 | JPY 3,023.00 | JPY 3,025.00 | 3,650,600 |
| 2026-08-28 | JPY 2,995.50 | JPY 3,039.00 | JPY 2,990.00 | JPY 3,039.00 | 3,143,300 |
| 2026-08-27 | JPY 3,015.00 | JPY 3,059.00 | JPY 2,997.50 | JPY 3,014.00 | 2,995,800 |
| 2026-08-26 | JPY 3,007.00 | JPY 3,050.00 | JPY 3,005.00 | JPY 3,037.00 | 3,325,600 |
| 2026-08-25 | JPY 3,030.00 | JPY 3,047.00 | JPY 2,982.00 | JPY 3,000.00 | 2,837,800 |
| 2026-08-24 | JPY 2,995.00 | JPY 3,041.00 | JPY 2,975.00 | JPY 3,000.00 | 3,482,300 |
| 2026-08-21 | JPY 3,025.00 | JPY 3,053.00 | JPY 2,987.50 | JPY 3,007.00 | 4,885,000 |
| 2026-08-20 | JPY 2,919.50 | JPY 2,990.50 | JPY 2,902.00 | JPY 2,975.00 | 4,838,400 |
| 2026-08-19 | JPY 2,922.00 | JPY 2,929.00 | JPY 2,854.50 | JPY 2,897.50 | 4,856,800 |
| 2026-08-18 | JPY 2,831.00 | JPY 2,901.00 | JPY 2,819.50 | JPY 2,881.00 | 5,075,100 |
| 2026-08-17 | JPY 2,967.00 | JPY 2,967.50 | JPY 2,881.00 | JPY 2,881.00 | 5,437,800 |
| 2026-08-14 | JPY 3,000.00 | JPY 3,009.00 | JPY 2,957.50 | JPY 2,966.50 | 5,193,300 |
| 2026-08-13 | JPY 2,972.50 | JPY 3,008.00 | JPY 2,937.50 | JPY 3,001.00 | 5,341,800 |
| 2026-08-12 | JPY 3,018.00 | JPY 3,042.00 | JPY 2,977.00 | JPY 2,983.00 | 5,153,800 |
| 2026-08-10 | JPY 2,999.00 | JPY 3,044.00 | JPY 2,962.50 | JPY 3,017.00 | 4,792,300 |
| 2026-08-07 | JPY 2,929.00 | JPY 3,016.00 | JPY 2,924.00 | JPY 2,979.00 | 5,424,900 |
| 2026-08-06 | JPY 2,910.50 | JPY 2,966.50 | JPY 2,888.50 | JPY 2,954.00 | 6,257,700 |
| 2026-08-05 | JPY 2,915.00 | JPY 2,943.00 | JPY 2,847.00 | JPY 2,860.50 | 6,441,700 |
| 2026-08-04 | JPY 3,058.00 | JPY 3,070.00 | JPY 2,933.00 | JPY 2,945.00 | 7,951,800 |
| 2026-08-03 | JPY 3,058.00 | JPY 3,133.00 | JPY 3,015.00 | JPY 3,087.00 | 9,944,700 |
| 2026-07-31 | JPY 3,024.00 | JPY 3,167.00 | JPY 2,991.00 | JPY 3,167.00 | 21,555,500 |
| 2026-07-30 | JPY 3,033.00 | JPY 3,065.00 | JPY 2,908.00 | JPY 2,920.00 | 10,626,000 |
| 2026-07-29 | JPY 2,932.00 | JPY 3,051.00 | JPY 2,876.00 | JPY 3,030.00 | 11,912,800 |
| 2026-07-28 | JPY 2,855.00 | JPY 2,915.00 | JPY 2,843.50 | JPY 2,904.00 | 8,157,800 |
| 2026-07-27 | JPY 2,708.00 | JPY 2,831.50 | JPY 2,708.00 | JPY 2,831.50 | 7,732,300 |
| 2026-07-24 | JPY 2,605.00 | JPY 2,687.00 | JPY 2,603.50 | JPY 2,682.50 | 4,954,000 |
| 2026-07-23 | JPY 2,623.50 | JPY 2,645.50 | JPY 2,606.50 | JPY 2,630.00 | 4,446,600 |
| 2026-07-22 | JPY 2,674.50 | JPY 2,685.00 | JPY 2,582.00 | JPY 2,673.50 | 8,433,900 |
| 2026-07-21 | JPY 2,740.00 | JPY 2,822.00 | JPY 2,721.00 | JPY 2,735.00 | 6,534,700 |
| 2026-07-17 | JPY 2,730.00 | JPY 2,768.00 | JPY 2,709.50 | JPY 2,729.50 | 6,591,600 |
| 2026-07-16 | JPY 2,650.00 | JPY 2,704.00 | JPY 2,643.50 | JPY 2,695.00 | 5,993,300 |
| 2026-07-15 | JPY 2,710.00 | JPY 2,726.00 | JPY 2,612.50 | JPY 2,622.00 | 8,770,200 |
| 2026-07-14 | JPY 2,684.00 | JPY 2,814.00 | JPY 2,672.50 | JPY 2,745.00 | 11,927,900 |
| 2026-07-13 | JPY 2,624.00 | JPY 2,650.00 | JPY 2,597.00 | JPY 2,650.00 | 3,837,200 |
| 2026-07-10 | JPY 2,626.00 | JPY 2,627.50 | JPY 2,581.50 | JPY 2,615.00 | 4,206,100 |
| 2026-07-09 | JPY 2,554.00 | JPY 2,626.50 | JPY 2,546.00 | JPY 2,603.00 | 4,386,200 |
| 2026-07-08 | JPY 2,600.00 | JPY 2,628.00 | JPY 2,584.50 | JPY 2,602.00 | 5,529,800 |
| 2026-07-07 | JPY 2,559.00 | JPY 2,589.00 | JPY 2,537.50 | JPY 2,584.50 | 6,120,900 |
| 2026-07-06 | JPY 2,564.50 | JPY 2,565.00 | JPY 2,502.00 | JPY 2,561.50 | 4,290,300 |
| 2026-07-03 | JPY 2,554.50 | JPY 2,582.50 | JPY 2,538.00 | JPY 2,543.50 | 4,980,300 |
| 2026-07-02 | JPY 2,462.00 | JPY 2,518.00 | JPY 2,455.50 | JPY 2,505.00 | 4,709,600 |
| 2026-07-01 | JPY 2,465.00 | JPY 2,482.50 | JPY 2,405.50 | JPY 2,412.00 | 4,823,700 |
| 2026-06-30 | JPY 2,518.00 | JPY 2,519.00 | JPY 2,462.00 | JPY 2,490.00 | 4,998,500 |
| 2026-06-29 | JPY 2,410.00 | JPY 2,504.00 | JPY 2,405.00 | JPY 2,498.50 | 7,379,500 |
| 2026-06-26 | JPY 2,395.00 | JPY 2,416.50 | JPY 2,376.00 | JPY 2,398.50 | 4,114,100 |
| 2026-06-25 | JPY 2,374.00 | JPY 2,408.00 | JPY 2,347.00 | JPY 2,393.00 | 5,148,500 |
| 2026-06-24 | JPY 2,380.00 | JPY 2,399.50 | JPY 2,358.00 | JPY 2,374.00 | 6,627,100 |
| 2026-06-23 | JPY 2,310.50 | JPY 2,377.00 | JPY 2,301.00 | JPY 2,363.00 | 6,554,600 |
| 2026-06-22 | JPY 2,328.00 | JPY 2,351.50 | JPY 2,308.50 | JPY 2,322.50 | 4,243,200 |
| 2026-06-19 | JPY 2,292.50 | JPY 2,336.50 | JPY 2,277.50 | JPY 2,336.50 | 7,179,300 |
| 2026-06-18 | JPY 2,275.50 | JPY 2,300.00 | JPY 2,244.00 | JPY 2,300.00 | 5,093,300 |
| 2026-06-17 | JPY 2,290.00 | JPY 2,303.50 | JPY 2,260.50 | JPY 2,291.00 | 4,234,100 |
| 2026-06-16 | JPY 2,272.00 | JPY 2,293.50 | JPY 2,242.00 | JPY 2,276.00 | 4,418,000 |
| 2026-06-15 | JPY 2,236.50 | JPY 2,263.50 | JPY 2,220.00 | JPY 2,263.00 | 5,004,700 |
| 2026-06-12 | JPY 2,278.50 | JPY 2,300.00 | JPY 2,239.50 | JPY 2,264.50 | 6,707,300 |
| 2026-06-11 | JPY 2,292.50 | JPY 2,332.00 | JPY 2,284.00 | JPY 2,305.50 | 5,696,300 |
| 2026-06-10 | JPY 2,244.00 | JPY 2,292.50 | JPY 2,211.50 | JPY 2,292.50 | 7,004,500 |
| 2026-06-09 | JPY 2,226.00 | JPY 2,236.50 | JPY 2,197.00 | JPY 2,198.00 | 4,683,900 |
| 2026-06-08 | JPY 2,222.00 | JPY 2,257.50 | JPY 2,189.00 | JPY 2,220.00 | 6,141,000 |
| 2026-06-05 | JPY 2,205.00 | JPY 2,227.50 | JPY 2,180.50 | JPY 2,180.50 | 4,043,200 |
| 2026-06-04 | JPY 2,215.00 | JPY 2,215.50 | JPY 2,171.50 | JPY 2,184.00 | 4,070,600 |
| 2026-06-03 | JPY 2,154.00 | JPY 2,231.50 | JPY 2,139.00 | JPY 2,215.00 | 5,882,900 |
| 2026-06-02 | JPY 2,221.00 | JPY 2,238.00 | JPY 2,173.50 | JPY 2,189.00 | 7,497,600 |
| 2026-06-01 | JPY 2,295.00 | JPY 2,295.50 | JPY 2,247.00 | JPY 2,248.00 | 5,551,100 |
| 2026-05-29 | JPY 2,260.00 | JPY 2,327.00 | JPY 2,257.00 | JPY 2,295.50 | 11,732,400 |
| 2026-05-28 | JPY 2,220.00 | JPY 2,259.00 | JPY 2,213.50 | JPY 2,250.00 | 7,737,900 |
| 2026-05-27 | JPY 2,125.00 | JPY 2,200.00 | JPY 2,116.00 | JPY 2,199.00 | 5,631,100 |
| 2026-05-26 | JPY 2,134.00 | JPY 2,181.00 | JPY 2,119.50 | JPY 2,155.50 | 5,745,300 |
| 2026-05-25 | JPY 2,140.00 | JPY 2,141.00 | JPY 2,103.00 | JPY 2,125.50 | 4,427,600 |
| 2026-05-22 | JPY 2,135.00 | JPY 2,149.00 | JPY 2,111.00 | JPY 2,140.00 | 5,488,800 |
| 2026-05-21 | JPY 2,200.00 | JPY 2,202.50 | JPY 2,141.50 | JPY 2,141.50 | 7,407,400 |
| 2026-05-20 | JPY 2,244.00 | JPY 2,245.50 | JPY 2,199.00 | JPY 2,230.50 | 5,918,400 |
| 2026-05-19 | JPY 2,165.00 | JPY 2,232.50 | JPY 2,141.50 | JPY 2,218.50 | 6,635,400 |
| 2026-05-18 | JPY 2,186.00 | JPY 2,188.00 | JPY 2,115.50 | JPY 2,136.50 | 5,753,000 |
| 2026-05-15 | JPY 2,141.00 | JPY 2,166.00 | JPY 2,128.00 | JPY 2,161.00 | 4,894,400 |
| 2026-05-14 | JPY 2,160.00 | JPY 2,171.00 | JPY 2,131.00 | JPY 2,149.00 | 5,794,000 |
| 2026-05-13 | JPY 2,195.00 | JPY 2,223.00 | JPY 2,159.00 | JPY 2,170.00 | 5,341,200 |
| 2026-05-12 | JPY 2,180.00 | JPY 2,211.00 | JPY 2,168.00 | JPY 2,182.50 | 4,889,200 |
| 2026-05-11 | JPY 2,220.00 | JPY 2,234.50 | JPY 2,162.00 | JPY 2,202.50 | 6,984,800 |
| 2026-05-08 | JPY 2,245.00 | JPY 2,274.00 | JPY 2,223.00 | JPY 2,241.50 | 8,435,400 |
| 2026-05-07 | JPY 2,223.00 | JPY 2,247.50 | JPY 2,144.00 | JPY 2,218.00 | 14,737,900 |
| 2026-05-01 | JPY 2,230.00 | JPY 2,232.00 | JPY 2,191.00 | JPY 2,223.00 | 9,239,000 |
| 2026-04-30 | JPY 2,250.00 | JPY 2,266.50 | JPY 2,188.00 | JPY 2,188.50 | 23,914,700 |
| 2026-04-28 | JPY 2,415.00 | JPY 2,434.50 | JPY 2,395.00 | JPY 2,434.50 | 6,665,100 |
| 2026-04-27 | JPY 2,397.00 | JPY 2,424.00 | JPY 2,378.00 | JPY 2,387.50 | 7,915,300 |
| 2026-04-24 | JPY 2,448.00 | JPY 2,470.00 | JPY 2,390.00 | JPY 2,400.00 | 8,297,100 |
| 2026-04-23 | JPY 2,553.50 | JPY 2,576.00 | JPY 2,481.50 | JPY 2,482.00 | 7,872,200 |
| 2026-04-22 | JPY 2,607.50 | JPY 2,626.50 | JPY 2,577.50 | JPY 2,587.50 | 3,559,600 |
| 2026-04-21 | JPY 2,644.00 | JPY 2,654.00 | JPY 2,613.00 | JPY 2,613.00 | 2,835,000 |
| 2026-04-20 | JPY 2,649.00 | JPY 2,665.00 | JPY 2,640.00 | JPY 2,643.50 | 2,678,200 |
| 2026-04-17 | JPY 2,618.00 | JPY 2,658.00 | JPY 2,615.00 | JPY 2,635.00 | 3,100,700 |
| 2026-04-16 | JPY 2,666.00 | JPY 2,696.00 | JPY 2,638.50 | JPY 2,640.50 | 4,044,400 |
| 2026-04-15 | JPY 2,556.50 | JPY 2,647.50 | JPY 2,556.50 | JPY 2,636.50 | 5,357,000 |
| 2026-04-14 | JPY 2,601.00 | JPY 2,615.00 | JPY 2,548.00 | JPY 2,548.00 | 4,294,600 |
| 2026-04-13 | JPY 2,608.50 | JPY 2,615.00 | JPY 2,579.00 | JPY 2,601.00 | 3,406,300 |
| 2026-04-10 | JPY 2,600.00 | JPY 2,616.00 | JPY 2,584.00 | JPY 2,607.50 | 4,662,900 |
| 2026-04-09 | JPY 2,660.00 | JPY 2,691.50 | JPY 2,612.50 | JPY 2,612.50 | 5,196,300 |
| 2026-04-08 | JPY 2,675.50 | JPY 2,687.00 | JPY 2,655.00 | JPY 2,674.00 | 4,618,200 |
| 2026-04-07 | JPY 2,675.00 | JPY 2,693.50 | JPY 2,642.00 | JPY 2,645.50 | 3,653,500 |
| 2026-04-06 | JPY 2,724.00 | JPY 2,730.00 | JPY 2,673.00 | JPY 2,679.50 | 3,994,400 |
| 2026-04-03 | JPY 2,735.00 | JPY 2,763.00 | JPY 2,725.50 | JPY 2,732.50 | 1,704,800 |
| 2026-04-02 | JPY 2,713.00 | JPY 2,768.50 | JPY 2,710.00 | JPY 2,735.00 | 3,089,000 |
| 2026-04-01 | JPY 2,702.00 | JPY 2,738.00 | JPY 2,686.00 | JPY 2,738.00 | 4,114,300 |
| 2026-03-31 | JPY 2,691.00 | JPY 2,729.50 | JPY 2,677.50 | JPY 2,700.00 | 4,855,500 |
| 2026-03-30 | JPY 2,661.00 | JPY 2,669.00 | JPY 2,601.00 | JPY 2,637.50 | 5,791,200 |
| 2026-03-27 | JPY 2,730.00 | JPY 2,748.00 | JPY 2,698.50 | JPY 2,713.50 | 6,330,900 |
| 2026-03-26 | JPY 2,690.00 | JPY 2,704.00 | JPY 2,675.00 | JPY 2,694.50 | 3,722,400 |
| 2026-03-25 | JPY 2,700.00 | JPY 2,722.00 | JPY 2,677.50 | JPY 2,681.00 | 3,999,400 |
| 2026-03-24 | JPY 2,663.50 | JPY 2,703.50 | JPY 2,651.00 | JPY 2,684.00 | 3,736,100 |
| 2026-03-23 | JPY 2,740.00 | JPY 2,748.00 | JPY 2,665.00 | JPY 2,667.00 | 6,022,700 |
| 2026-03-19 | JPY 2,750.50 | JPY 2,799.50 | JPY 2,724.00 | JPY 2,724.00 | 6,346,500 |
| 2026-03-18 | JPY 2,800.00 | JPY 2,847.00 | JPY 2,799.00 | JPY 2,832.00 | 3,598,100 |
| 2026-03-17 | JPY 2,789.00 | JPY 2,827.00 | JPY 2,789.00 | JPY 2,806.00 | 2,842,400 |
| 2026-03-16 | JPY 2,800.00 | JPY 2,813.00 | JPY 2,757.50 | JPY 2,760.50 | 3,084,200 |
| 2026-03-13 | JPY 2,769.50 | JPY 2,815.50 | JPY 2,768.00 | JPY 2,787.00 | 4,040,300 |
| 2026-03-12 | JPY 2,820.00 | JPY 2,821.00 | JPY 2,766.50 | JPY 2,792.50 | 4,396,000 |
| 2026-03-11 | JPY 2,805.00 | JPY 2,848.50 | JPY 2,801.00 | JPY 2,832.00 | 3,703,200 |
| 2026-03-10 | JPY 2,813.00 | JPY 2,819.00 | JPY 2,767.50 | JPY 2,801.00 | 5,368,100 |
| 2026-03-09 | JPY 2,789.00 | JPY 2,852.50 | JPY 2,785.00 | JPY 2,838.00 | 8,569,200 |
| 2026-03-06 | JPY 2,795.00 | JPY 2,824.00 | JPY 2,754.50 | JPY 2,803.00 | 3,662,900 |
| 2026-03-05 | JPY 2,754.50 | JPY 2,813.50 | JPY 2,741.00 | JPY 2,748.50 | 4,780,500 |
| 2026-03-04 | JPY 2,709.00 | JPY 2,825.00 | JPY 2,703.00 | JPY 2,794.00 | 7,445,700 |
| 2026-03-03 | JPY 2,750.50 | JPY 2,762.00 | JPY 2,716.00 | JPY 2,716.00 | 4,571,100 |
| 2026-03-02 | JPY 2,819.00 | JPY 2,834.00 | JPY 2,769.00 | JPY 2,790.50 | 4,775,500 |
| 2026-02-27 | JPY 2,851.00 | JPY 2,866.00 | JPY 2,816.00 | JPY 2,816.00 | 8,826,000 |
| 2026-02-26 | JPY 2,790.00 | JPY 2,859.50 | JPY 2,787.50 | JPY 2,818.00 | 5,916,500 |
| 2026-02-25 | JPY 2,730.00 | JPY 2,775.50 | JPY 2,721.50 | JPY 2,775.50 | 4,125,300 |
| 2026-02-24 | JPY 2,712.00 | JPY 2,750.00 | JPY 2,692.00 | JPY 2,709.50 | 4,038,100 |
| 2026-02-20 | JPY 2,750.00 | JPY 2,750.50 | JPY 2,710.50 | JPY 2,710.50 | 3,394,400 |
| 2026-02-19 | JPY 2,773.00 | JPY 2,792.00 | JPY 2,748.00 | JPY 2,759.00 | 2,644,800 |
| 2026-02-18 | JPY 2,738.00 | JPY 2,789.00 | JPY 2,735.00 | JPY 2,769.50 | 2,828,500 |
| 2026-02-17 | JPY 2,742.00 | JPY 2,764.00 | JPY 2,725.00 | JPY 2,737.50 | 2,551,900 |
| 2026-02-16 | JPY 2,829.00 | JPY 2,830.00 | JPY 2,733.00 | JPY 2,756.00 | 4,407,200 |
| 2026-02-13 | JPY 2,835.00 | JPY 2,845.00 | JPY 2,797.00 | JPY 2,819.00 | 5,042,500 |
| 2026-02-12 | JPY 2,775.00 | JPY 2,827.00 | JPY 2,748.00 | JPY 2,813.50 | 5,178,600 |
| 2026-02-10 | JPY 2,749.50 | JPY 2,797.00 | JPY 2,745.00 | JPY 2,774.00 | 4,000,800 |
| 2026-02-09 | JPY 2,774.00 | JPY 2,775.50 | JPY 2,737.00 | JPY 2,752.50 | 4,264,800 |
| 2026-02-06 | JPY 2,740.00 | JPY 2,756.50 | JPY 2,701.00 | JPY 2,754.50 | 5,205,600 |
| 2026-02-05 | JPY 2,693.00 | JPY 2,753.50 | JPY 2,675.00 | JPY 2,740.00 | 5,117,100 |
| 2026-02-04 | JPY 2,686.00 | JPY 2,690.00 | JPY 2,637.50 | JPY 2,650.00 | 6,005,900 |
| 2026-02-03 | JPY 2,758.00 | JPY 2,764.00 | JPY 2,697.50 | JPY 2,697.50 | 6,354,100 |
| 2026-02-02 | JPY 2,763.00 | JPY 2,766.00 | JPY 2,710.00 | JPY 2,759.50 | 5,523,100 |
| 2026-01-30 | JPY 2,765.00 | JPY 2,777.50 | JPY 2,663.00 | JPY 2,709.50 | 12,416,300 |
| 2026-01-29 | JPY 2,724.50 | JPY 2,747.50 | JPY 2,707.50 | JPY 2,745.50 | 4,989,200 |
| 2026-01-28 | JPY 2,750.00 | JPY 2,752.50 | JPY 2,711.00 | JPY 2,734.00 | 5,067,900 |
| 2026-01-27 | JPY 2,801.00 | JPY 2,808.00 | JPY 2,757.00 | JPY 2,760.00 | 5,625,900 |
| 2026-01-26 | JPY 2,806.00 | JPY 2,835.00 | JPY 2,775.00 | JPY 2,825.50 | 5,012,200 |
| 2026-01-23 | JPY 2,808.00 | JPY 2,822.00 | JPY 2,792.00 | JPY 2,795.00 | 3,454,700 |
| 2026-01-22 | JPY 2,802.00 | JPY 2,818.00 | JPY 2,783.50 | JPY 2,783.50 | 3,775,600 |
| 2026-01-21 | JPY 2,835.00 | JPY 2,835.00 | JPY 2,781.00 | JPY 2,803.00 | 5,746,100 |
| 2026-01-20 | JPY 2,812.00 | JPY 2,856.50 | JPY 2,805.00 | JPY 2,841.50 | 4,725,900 |
| 2026-01-19 | JPY 2,814.50 | JPY 2,823.00 | JPY 2,795.00 | JPY 2,816.50 | 4,675,500 |
| 2026-01-16 | JPY 2,871.00 | JPY 2,872.00 | JPY 2,818.50 | JPY 2,821.50 | 5,236,700 |
| 2026-01-15 | JPY 2,889.50 | JPY 2,892.50 | JPY 2,852.00 | JPY 2,873.50 | 4,426,200 |
| 2026-01-14 | JPY 2,889.00 | JPY 2,902.50 | JPY 2,877.00 | JPY 2,893.50 | 3,627,000 |
| 2026-01-13 | JPY 2,900.00 | JPY 2,914.50 | JPY 2,883.00 | JPY 2,892.50 | 4,131,400 |
| 2026-01-09 | JPY 2,907.00 | JPY 2,933.50 | JPY 2,886.00 | JPY 2,890.00 | 3,618,100 |
| 2026-01-08 | JPY 2,911.00 | JPY 2,934.00 | JPY 2,874.00 | JPY 2,907.50 | 3,806,200 |
| 2026-01-07 | JPY 2,869.00 | JPY 2,947.00 | JPY 2,856.00 | JPY 2,927.00 | 5,804,500 |
| 2026-01-06 | JPY 2,854.00 | JPY 2,869.00 | JPY 2,841.00 | JPY 2,867.50 | 4,652,500 |
| 2026-01-05 | JPY 2,900.00 | JPY 2,912.50 | JPY 2,855.00 | JPY 2,860.00 | 4,644,600 |
| 2025-12-30 | JPY 2,903.50 | JPY 2,905.50 | JPY 2,880.50 | JPY 2,898.50 | 3,266,400 |
| 2025-12-29 | JPY 2,929.00 | JPY 2,929.50 | JPY 2,875.00 | JPY 2,883.50 | 4,143,000 |
| 2025-12-26 | JPY 2,916.50 | JPY 2,932.00 | JPY 2,904.50 | JPY 2,916.00 | 3,227,100 |
| 2025-12-25 | JPY 2,912.00 | JPY 2,933.50 | JPY 2,900.50 | JPY 2,915.00 | 2,482,000 |
| 2025-12-24 | JPY 2,900.00 | JPY 2,937.00 | JPY 2,894.00 | JPY 2,898.00 | 3,256,600 |
| 2025-12-23 | JPY 2,885.50 | JPY 2,919.00 | JPY 2,880.50 | JPY 2,908.50 | 3,337,900 |
| 2025-12-22 | JPY 2,890.00 | JPY 2,913.50 | JPY 2,857.50 | JPY 2,882.00 | 4,002,000 |
| 2025-12-19 | JPY 2,850.00 | JPY 2,869.00 | JPY 2,833.50 | JPY 2,864.50 | 4,730,600 |
| 2025-12-18 | JPY 2,838.00 | JPY 2,863.50 | JPY 2,830.00 | JPY 2,854.50 | 3,352,900 |
| 2025-12-17 | JPY 2,824.00 | JPY 2,835.50 | JPY 2,809.00 | JPY 2,815.00 | 3,530,100 |
| 2025-12-16 | JPY 2,866.50 | JPY 2,886.00 | JPY 2,844.00 | JPY 2,845.50 | 4,156,700 |
| 2025-12-15 | JPY 2,892.00 | JPY 2,921.00 | JPY 2,856.00 | JPY 2,866.50 | 5,393,700 |
| 2025-12-12 | JPY 2,849.50 | JPY 2,879.00 | JPY 2,844.50 | JPY 2,862.00 | 5,027,000 |
| 2025-12-11 | JPY 2,849.00 | JPY 2,849.00 | JPY 2,785.00 | JPY 2,792.00 | 5,110,000 |
| 2025-12-10 | JPY 2,846.00 | JPY 2,850.50 | JPY 2,808.00 | JPY 2,831.00 | 4,765,300 |
| 2025-12-09 | JPY 2,882.50 | JPY 2,884.50 | JPY 2,832.00 | JPY 2,845.00 | 6,004,000 |
| 2025-12-08 | JPY 2,926.50 | JPY 2,928.00 | JPY 2,892.00 | JPY 2,892.00 | 3,847,900 |
| 2025-12-05 | JPY 2,910.00 | JPY 2,930.50 | JPY 2,900.00 | JPY 2,900.00 | 3,210,700 |
| 2025-12-04 | JPY 2,897.00 | JPY 2,959.00 | JPY 2,894.50 | JPY 2,955.00 | 3,169,800 |
| 2025-12-03 | JPY 2,921.00 | JPY 2,933.00 | JPY 2,893.00 | JPY 2,895.50 | 4,199,900 |
| 2025-12-02 | JPY 2,932.00 | JPY 2,946.00 | JPY 2,912.00 | JPY 2,921.00 | 3,929,000 |
| 2025-12-01 | JPY 2,999.50 | JPY 2,999.50 | JPY 2,932.00 | JPY 2,932.00 | 6,066,500 |
| 2025-11-28 | JPY 3,043.00 | JPY 3,043.00 | JPY 3,000.00 | JPY 3,007.00 | 3,567,800 |
| 2025-11-27 | JPY 3,018.00 | JPY 3,042.00 | JPY 3,011.00 | JPY 3,042.00 | 2,336,600 |
| 2025-11-26 | JPY 3,022.00 | JPY 3,033.00 | JPY 3,006.00 | JPY 3,020.00 | 3,571,900 |
| 2025-11-25 | JPY 3,044.00 | JPY 3,055.00 | JPY 2,993.50 | JPY 2,993.50 | 4,808,000 |
| 2025-11-21 | JPY 3,004.00 | JPY 3,073.00 | JPY 3,001.00 | JPY 3,073.00 | 9,781,200 |
| 2025-11-20 | JPY 3,011.00 | JPY 3,053.00 | JPY 2,985.00 | JPY 2,985.00 | 4,127,100 |
| 2025-11-19 | JPY 3,034.00 | JPY 3,063.00 | JPY 3,008.00 | JPY 3,036.00 | 3,749,500 |
| 2025-11-18 | JPY 3,010.00 | JPY 3,033.00 | JPY 2,992.00 | JPY 3,005.00 | 5,411,300 |
| 2025-11-17 | JPY 3,099.00 | JPY 3,108.00 | JPY 2,967.00 | JPY 2,982.50 | 11,614,800 |
| 2025-11-14 | JPY 3,098.00 | JPY 3,162.00 | JPY 3,081.00 | JPY 3,162.00 | 4,590,200 |
| 2025-11-13 | JPY 3,106.00 | JPY 3,118.00 | JPY 3,072.00 | JPY 3,082.00 | 2,686,700 |
| 2025-11-12 | JPY 3,078.00 | JPY 3,126.00 | JPY 3,076.00 | JPY 3,079.00 | 3,908,800 |
| 2025-11-11 | JPY 3,088.00 | JPY 3,119.00 | JPY 3,061.00 | JPY 3,071.00 | 3,083,100 |
| 2025-11-10 | JPY 3,125.00 | JPY 3,132.00 | JPY 3,058.00 | JPY 3,095.00 | 4,112,700 |
| 2025-11-07 | JPY 3,058.00 | JPY 3,111.00 | JPY 3,051.00 | JPY 3,111.00 | 5,196,500 |
| 2025-11-06 | JPY 3,100.00 | JPY 3,140.00 | JPY 3,058.00 | JPY 3,076.00 | 6,487,800 |
| 2025-11-05 | JPY 3,155.00 | JPY 3,212.00 | JPY 3,121.00 | JPY 3,142.00 | 6,143,000 |
| 2025-11-04 | JPY 3,168.00 | JPY 3,169.00 | JPY 3,102.00 | JPY 3,131.00 | 8,090,300 |
| 2025-10-31 | JPY 3,185.00 | JPY 3,263.00 | JPY 3,105.00 | JPY 3,120.00 | 18,262,100 |
| 2025-10-30 | JPY 3,539.00 | JPY 3,539.00 | JPY 3,412.00 | JPY 3,465.00 | 4,315,500 |
| 2025-10-29 | JPY 3,505.00 | JPY 3,511.00 | JPY 3,461.00 | JPY 3,461.00 | 2,708,500 |
| 2025-10-28 | JPY 3,486.00 | JPY 3,534.00 | JPY 3,463.00 | JPY 3,515.00 | 3,160,000 |
| 2025-10-27 | JPY 3,518.00 | JPY 3,519.00 | JPY 3,481.00 | JPY 3,492.00 | 2,467,800 |
| 2025-10-24 | JPY 3,490.00 | JPY 3,533.00 | JPY 3,478.00 | JPY 3,488.00 | 2,131,100 |
| 2025-10-23 | JPY 3,550.00 | JPY 3,560.00 | JPY 3,498.00 | JPY 3,505.00 | 2,121,000 |
| 2025-10-22 | JPY 3,600.00 | JPY 3,625.00 | JPY 3,554.00 | JPY 3,565.00 | 2,377,300 |
| 2025-10-21 | JPY 3,590.00 | JPY 3,630.00 | JPY 3,586.00 | JPY 3,599.00 | 2,439,000 |
| 2025-10-20 | JPY 3,612.00 | JPY 3,637.00 | JPY 3,580.00 | JPY 3,590.00 | 2,493,800 |
| 2025-10-17 | JPY 3,567.00 | JPY 3,606.00 | JPY 3,553.00 | JPY 3,590.00 | 1,839,800 |
| 2025-10-16 | JPY 3,583.00 | JPY 3,585.00 | JPY 3,542.00 | JPY 3,572.00 | 1,734,400 |
| 2025-10-15 | JPY 3,591.00 | JPY 3,630.00 | JPY 3,565.00 | JPY 3,580.00 | 2,281,700 |
| 2025-10-14 | JPY 3,514.00 | JPY 3,585.00 | JPY 3,498.00 | JPY 3,560.00 | 3,488,800 |
| 2025-10-10 | JPY 3,532.00 | JPY 3,578.00 | JPY 3,503.00 | JPY 3,571.00 | 3,779,600 |
| 2025-10-09 | JPY 3,444.00 | JPY 3,527.00 | JPY 3,442.00 | JPY 3,527.00 | 3,333,800 |