OBIC Co.,Ltd. (4684) Price History
Daily open, high, low, close and volume for OBIC Co.,Ltd. (4684) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,200.00 | JPY 5,337.00 | JPY 5,175.00 | JPY 5,298.00 | 1,799,300 |
| 2026-10-08 | JPY 5,102.00 | JPY 5,184.00 | JPY 5,076.00 | JPY 5,174.00 | 1,797,100 |
| 2026-10-07 | JPY 5,089.00 | JPY 5,144.00 | JPY 5,059.00 | JPY 5,110.00 | 1,481,300 |
| 2026-10-06 | JPY 5,059.00 | JPY 5,124.00 | JPY 5,022.00 | JPY 5,098.00 | 1,598,700 |
| 2026-10-05 | JPY 4,988.00 | JPY 5,038.00 | JPY 4,958.00 | JPY 5,018.00 | 1,031,600 |
| 2026-10-02 | JPY 5,086.00 | JPY 5,105.00 | JPY 5,026.00 | JPY 5,064.00 | 1,113,700 |
| 2026-10-01 | JPY 5,008.00 | JPY 5,038.00 | JPY 4,959.00 | JPY 5,011.00 | 1,278,000 |
| 2026-09-30 | JPY 5,029.00 | JPY 5,032.00 | JPY 4,901.00 | JPY 4,959.00 | 1,745,700 |
| 2026-09-29 | JPY 4,980.00 | JPY 4,991.00 | JPY 4,916.00 | JPY 4,988.00 | 1,319,300 |
| 2026-09-28 | JPY 5,057.00 | JPY 5,091.00 | JPY 4,977.00 | JPY 4,987.00 | 1,625,000 |
| 2026-09-25 | JPY 5,007.00 | JPY 5,065.00 | JPY 5,003.00 | JPY 5,061.00 | 1,599,900 |
| 2026-09-24 | JPY 4,947.00 | JPY 5,102.00 | JPY 4,920.00 | JPY 5,057.00 | 1,692,700 |
| 2026-09-18 | JPY 5,109.00 | JPY 5,130.00 | JPY 5,038.00 | JPY 5,100.00 | 1,791,400 |
| 2026-09-17 | JPY 4,965.00 | JPY 5,125.00 | JPY 4,965.00 | JPY 5,111.00 | 1,486,300 |
| 2026-09-16 | JPY 5,100.00 | JPY 5,103.00 | JPY 5,043.00 | JPY 5,065.00 | 1,097,900 |
| 2026-09-15 | JPY 5,170.00 | JPY 5,180.00 | JPY 5,017.00 | JPY 5,067.00 | 1,549,700 |
| 2026-09-14 | JPY 5,000.00 | JPY 5,089.00 | JPY 4,990.00 | JPY 5,084.00 | 2,237,500 |
| 2026-09-11 | JPY 4,820.00 | JPY 4,925.00 | JPY 4,819.00 | JPY 4,893.00 | 1,879,400 |
| 2026-09-10 | JPY 4,769.00 | JPY 4,902.00 | JPY 4,761.00 | JPY 4,886.00 | 1,836,800 |
| 2026-09-09 | JPY 4,834.00 | JPY 4,865.00 | JPY 4,773.00 | JPY 4,822.00 | 2,256,700 |
| 2026-09-08 | JPY 4,872.00 | JPY 4,929.00 | JPY 4,859.00 | JPY 4,904.00 | 1,719,600 |
| 2026-09-07 | JPY 4,982.00 | JPY 5,017.00 | JPY 4,891.00 | JPY 4,903.00 | 1,944,000 |
| 2026-09-04 | JPY 5,092.00 | JPY 5,158.00 | JPY 5,073.00 | JPY 5,082.00 | 2,030,600 |
| 2026-09-03 | JPY 4,993.00 | JPY 5,106.00 | JPY 4,984.00 | JPY 5,068.00 | 4,138,200 |
| 2026-09-02 | JPY 5,092.00 | JPY 5,108.00 | JPY 4,909.00 | JPY 4,923.00 | 2,089,800 |
| 2026-09-01 | JPY 5,150.00 | JPY 5,150.00 | JPY 5,023.00 | JPY 5,062.00 | 2,051,600 |
| 2026-08-31 | JPY 4,994.00 | JPY 5,097.00 | JPY 4,994.00 | JPY 5,085.00 | 2,763,400 |
| 2026-08-28 | JPY 4,991.00 | JPY 5,081.00 | JPY 4,935.00 | JPY 5,041.00 | 3,305,200 |
| 2026-08-27 | JPY 4,793.00 | JPY 4,891.00 | JPY 4,761.00 | JPY 4,818.00 | 1,282,900 |
| 2026-08-26 | JPY 4,807.00 | JPY 4,816.00 | JPY 4,759.00 | JPY 4,774.00 | 968,300 |
| 2026-08-25 | JPY 4,787.00 | JPY 4,813.00 | JPY 4,746.00 | JPY 4,776.00 | 1,375,000 |
| 2026-08-24 | JPY 4,753.00 | JPY 4,842.00 | JPY 4,732.00 | JPY 4,787.00 | 1,422,800 |
| 2026-08-21 | JPY 4,739.00 | JPY 4,777.00 | JPY 4,698.00 | JPY 4,729.00 | 1,605,200 |
| 2026-08-20 | JPY 4,751.00 | JPY 4,789.00 | JPY 4,707.00 | JPY 4,725.00 | 1,936,600 |
| 2026-08-19 | JPY 4,670.00 | JPY 4,670.00 | JPY 4,565.00 | JPY 4,606.00 | 1,476,000 |
| 2026-08-18 | JPY 4,520.00 | JPY 4,587.00 | JPY 4,495.00 | JPY 4,553.00 | 1,086,800 |
| 2026-08-17 | JPY 4,610.00 | JPY 4,639.00 | JPY 4,522.00 | JPY 4,539.00 | 1,065,900 |
| 2026-08-14 | JPY 4,623.00 | JPY 4,730.00 | JPY 4,607.00 | JPY 4,699.00 | 1,139,000 |
| 2026-08-13 | JPY 4,576.00 | JPY 4,630.00 | JPY 4,526.00 | JPY 4,610.00 | 1,394,200 |
| 2026-08-12 | JPY 4,667.00 | JPY 4,670.00 | JPY 4,599.00 | JPY 4,625.00 | 1,179,700 |
| 2026-08-10 | JPY 4,580.00 | JPY 4,608.00 | JPY 4,497.00 | JPY 4,597.00 | 1,277,200 |
| 2026-08-07 | JPY 4,490.00 | JPY 4,584.00 | JPY 4,458.00 | JPY 4,562.00 | 1,738,100 |
| 2026-08-06 | JPY 4,392.00 | JPY 4,490.00 | JPY 4,392.00 | JPY 4,472.00 | 1,344,200 |
| 2026-08-05 | JPY 4,364.00 | JPY 4,433.00 | JPY 4,347.00 | JPY 4,386.00 | 1,301,100 |
| 2026-08-04 | JPY 4,478.00 | JPY 4,499.00 | JPY 4,351.00 | JPY 4,373.00 | 1,438,500 |
| 2026-08-03 | JPY 4,532.00 | JPY 4,538.00 | JPY 4,370.00 | JPY 4,437.00 | 1,881,400 |
| 2026-07-31 | JPY 4,481.00 | JPY 4,600.00 | JPY 4,481.00 | JPY 4,525.00 | 2,231,700 |
| 2026-07-30 | JPY 4,884.00 | JPY 4,900.00 | JPY 4,637.00 | JPY 4,736.00 | 2,485,300 |
| 2026-07-29 | JPY 4,557.00 | JPY 4,778.00 | JPY 4,508.00 | JPY 4,752.00 | 2,885,600 |
| 2026-07-28 | JPY 4,513.00 | JPY 4,587.00 | JPY 4,467.00 | JPY 4,567.00 | 2,043,900 |
| 2026-07-27 | JPY 4,262.00 | JPY 4,511.00 | JPY 4,262.00 | JPY 4,485.00 | 2,522,500 |
| 2026-07-24 | JPY 4,135.00 | JPY 4,228.00 | JPY 4,102.00 | JPY 4,192.00 | 1,553,700 |
| 2026-07-23 | JPY 4,175.00 | JPY 4,260.00 | JPY 4,137.00 | JPY 4,161.00 | 3,113,800 |
| 2026-07-22 | JPY 4,113.00 | JPY 4,176.00 | JPY 4,097.00 | JPY 4,176.00 | 2,609,600 |
| 2026-07-21 | JPY 4,268.00 | JPY 4,293.00 | JPY 4,196.00 | JPY 4,226.00 | 2,891,600 |
| 2026-07-17 | JPY 4,236.00 | JPY 4,309.00 | JPY 4,209.00 | JPY 4,267.00 | 1,957,600 |
| 2026-07-16 | JPY 4,200.00 | JPY 4,269.00 | JPY 4,183.00 | JPY 4,208.00 | 1,392,900 |
| 2026-07-15 | JPY 4,184.00 | JPY 4,212.00 | JPY 4,109.00 | JPY 4,151.00 | 1,833,400 |
| 2026-07-14 | JPY 4,228.00 | JPY 4,287.00 | JPY 4,212.00 | JPY 4,250.00 | 1,446,900 |
| 2026-07-13 | JPY 4,181.00 | JPY 4,220.00 | JPY 4,148.00 | JPY 4,187.00 | 1,981,500 |
| 2026-07-10 | JPY 4,223.00 | JPY 4,250.00 | JPY 4,138.00 | JPY 4,161.00 | 1,948,500 |
| 2026-07-09 | JPY 4,051.00 | JPY 4,160.00 | JPY 4,050.00 | JPY 4,116.00 | 1,603,900 |
| 2026-07-08 | JPY 4,138.00 | JPY 4,158.00 | JPY 4,107.00 | JPY 4,121.00 | 1,772,000 |
| 2026-07-07 | JPY 4,100.00 | JPY 4,149.00 | JPY 4,076.00 | JPY 4,110.00 | 1,659,800 |
| 2026-07-06 | JPY 4,010.00 | JPY 4,074.00 | JPY 3,995.00 | JPY 4,074.00 | 1,430,600 |
| 2026-07-03 | JPY 4,034.00 | JPY 4,054.00 | JPY 3,962.00 | JPY 3,996.00 | 1,623,600 |
| 2026-07-02 | JPY 3,902.00 | JPY 3,969.00 | JPY 3,868.00 | JPY 3,936.00 | 2,001,500 |
| 2026-07-01 | JPY 3,785.00 | JPY 3,820.00 | JPY 3,745.00 | JPY 3,762.00 | 1,434,600 |
| 2026-06-30 | JPY 3,820.00 | JPY 3,854.00 | JPY 3,801.00 | JPY 3,823.00 | 2,112,300 |
| 2026-06-29 | JPY 3,757.00 | JPY 3,830.00 | JPY 3,739.00 | JPY 3,812.00 | 2,150,300 |
| 2026-06-26 | JPY 3,690.00 | JPY 3,700.00 | JPY 3,643.00 | JPY 3,687.00 | 1,638,000 |
| 2026-06-25 | JPY 3,700.00 | JPY 3,723.00 | JPY 3,665.00 | JPY 3,687.00 | 1,727,900 |
| 2026-06-24 | JPY 3,706.00 | JPY 3,754.00 | JPY 3,681.00 | JPY 3,739.00 | 1,729,800 |
| 2026-06-23 | JPY 3,720.00 | JPY 3,736.00 | JPY 3,676.00 | JPY 3,700.00 | 1,903,100 |
| 2026-06-22 | JPY 3,701.00 | JPY 3,772.00 | JPY 3,662.00 | JPY 3,726.00 | 1,633,000 |
| 2026-06-19 | JPY 3,804.00 | JPY 3,825.00 | JPY 3,743.00 | JPY 3,760.00 | 2,746,500 |
| 2026-06-18 | JPY 3,833.00 | JPY 3,874.00 | JPY 3,809.00 | JPY 3,874.00 | 1,139,800 |
| 2026-06-17 | JPY 3,832.00 | JPY 3,850.00 | JPY 3,771.00 | JPY 3,823.00 | 1,484,700 |
| 2026-06-16 | JPY 3,805.00 | JPY 3,833.00 | JPY 3,753.00 | JPY 3,827.00 | 1,624,700 |
| 2026-06-15 | JPY 3,881.00 | JPY 3,908.00 | JPY 3,847.00 | JPY 3,852.00 | 842,400 |
| 2026-06-12 | JPY 3,917.00 | JPY 3,940.00 | JPY 3,841.00 | JPY 3,862.00 | 1,959,100 |
| 2026-06-11 | JPY 3,963.00 | JPY 4,010.00 | JPY 3,933.00 | JPY 3,966.00 | 1,048,700 |
| 2026-06-10 | JPY 3,989.00 | JPY 3,989.00 | JPY 3,921.00 | JPY 3,956.00 | 1,235,600 |
| 2026-06-09 | JPY 4,022.00 | JPY 4,030.00 | JPY 3,913.00 | JPY 3,932.00 | 1,474,000 |
| 2026-06-08 | JPY 3,990.00 | JPY 4,057.00 | JPY 3,952.00 | JPY 3,986.00 | 1,732,500 |
| 2026-06-05 | JPY 4,055.00 | JPY 4,061.00 | JPY 3,975.00 | JPY 3,993.00 | 1,028,000 |
| 2026-06-04 | JPY 4,045.00 | JPY 4,075.00 | JPY 3,940.00 | JPY 3,959.00 | 1,726,100 |
| 2026-06-03 | JPY 4,230.00 | JPY 4,259.00 | JPY 4,097.00 | JPY 4,105.00 | 2,046,600 |
| 2026-06-02 | JPY 4,200.00 | JPY 4,303.00 | JPY 4,177.00 | JPY 4,271.00 | 2,120,500 |
| 2026-06-01 | JPY 4,124.00 | JPY 4,224.00 | JPY 4,112.00 | JPY 4,161.00 | 1,809,300 |
| 2026-05-29 | JPY 4,115.00 | JPY 4,159.00 | JPY 3,989.00 | JPY 3,989.00 | 2,850,400 |
| 2026-05-28 | JPY 4,100.00 | JPY 4,135.00 | JPY 4,010.00 | JPY 4,045.00 | 1,077,900 |
| 2026-05-27 | JPY 4,028.00 | JPY 4,130.00 | JPY 4,015.00 | JPY 4,124.00 | 1,301,100 |
| 2026-05-26 | JPY 4,084.00 | JPY 4,110.00 | JPY 4,020.00 | JPY 4,043.00 | 1,063,400 |
| 2026-05-25 | JPY 4,114.00 | JPY 4,134.00 | JPY 4,058.00 | JPY 4,095.00 | 1,050,200 |
| 2026-05-22 | JPY 4,156.00 | JPY 4,158.00 | JPY 4,088.00 | JPY 4,141.00 | 1,410,800 |
| 2026-05-21 | JPY 4,176.00 | JPY 4,202.00 | JPY 4,150.00 | JPY 4,156.00 | 975,500 |
| 2026-05-20 | JPY 4,281.00 | JPY 4,295.00 | JPY 4,164.00 | JPY 4,184.00 | 1,509,100 |
| 2026-05-19 | JPY 4,212.00 | JPY 4,292.00 | JPY 4,188.00 | JPY 4,266.00 | 1,968,600 |
| 2026-05-18 | JPY 4,245.00 | JPY 4,247.00 | JPY 4,138.00 | JPY 4,141.00 | 1,759,400 |
| 2026-05-15 | JPY 4,039.00 | JPY 4,048.00 | JPY 3,986.00 | JPY 4,032.00 | 1,241,800 |
| 2026-05-14 | JPY 4,030.00 | JPY 4,067.00 | JPY 3,943.00 | JPY 3,992.00 | 1,421,700 |
| 2026-05-13 | JPY 4,124.00 | JPY 4,131.00 | JPY 4,085.00 | JPY 4,094.00 | 1,226,900 |
| 2026-05-12 | JPY 4,188.00 | JPY 4,204.00 | JPY 4,087.00 | JPY 4,087.00 | 1,261,300 |
| 2026-05-11 | JPY 4,180.00 | JPY 4,236.00 | JPY 4,165.00 | JPY 4,197.00 | 1,528,900 |
| 2026-05-08 | JPY 4,260.00 | JPY 4,352.00 | JPY 4,216.00 | JPY 4,232.00 | 2,094,600 |
| 2026-05-07 | JPY 4,102.00 | JPY 4,147.00 | JPY 4,092.00 | JPY 4,120.00 | 1,838,700 |
| 2026-05-01 | JPY 4,042.00 | JPY 4,164.00 | JPY 4,040.00 | JPY 4,109.00 | 1,610,900 |
| 2026-04-30 | JPY 4,284.00 | JPY 4,302.00 | JPY 4,141.00 | JPY 4,161.00 | 2,231,800 |
| 2026-04-28 | JPY 4,329.00 | JPY 4,336.00 | JPY 4,245.00 | JPY 4,293.00 | 2,787,600 |
| 2026-04-27 | JPY 4,173.00 | JPY 4,219.00 | JPY 4,159.00 | JPY 4,159.00 | 2,078,800 |
| 2026-04-24 | JPY 4,177.00 | JPY 4,277.00 | JPY 4,166.00 | JPY 4,175.00 | 2,349,100 |
| 2026-04-23 | JPY 4,444.00 | JPY 4,461.00 | JPY 4,243.00 | JPY 4,264.00 | 2,766,300 |
| 2026-04-22 | JPY 4,492.00 | JPY 4,609.00 | JPY 4,463.00 | JPY 4,582.00 | 5,358,500 |
| 2026-04-21 | JPY 4,270.00 | JPY 4,284.00 | JPY 4,095.00 | JPY 4,142.00 | 2,867,800 |
| 2026-04-20 | JPY 4,263.00 | JPY 4,277.00 | JPY 4,226.00 | JPY 4,267.00 | 1,968,500 |
| 2026-04-17 | JPY 4,182.00 | JPY 4,238.00 | JPY 4,175.00 | JPY 4,214.00 | 1,770,900 |
| 2026-04-16 | JPY 4,200.00 | JPY 4,225.00 | JPY 4,128.00 | JPY 4,129.00 | 1,916,400 |
| 2026-04-15 | JPY 4,014.00 | JPY 4,132.00 | JPY 3,995.00 | JPY 4,130.00 | 2,614,100 |
| 2026-04-14 | JPY 4,008.00 | JPY 4,019.00 | JPY 3,975.00 | JPY 3,991.00 | 1,817,100 |
| 2026-04-13 | JPY 3,833.00 | JPY 3,909.00 | JPY 3,833.00 | JPY 3,892.00 | 1,873,500 |
| 2026-04-10 | JPY 3,933.00 | JPY 3,958.00 | JPY 3,856.00 | JPY 3,884.00 | 1,873,700 |
| 2026-04-09 | JPY 4,032.00 | JPY 4,059.00 | JPY 3,951.00 | JPY 3,977.00 | 1,574,100 |
| 2026-04-08 | JPY 4,050.00 | JPY 4,102.00 | JPY 4,007.00 | JPY 4,080.00 | 1,814,800 |
| 2026-04-07 | JPY 3,999.00 | JPY 4,034.00 | JPY 3,989.00 | JPY 4,014.00 | 906,500 |
| 2026-04-06 | JPY 3,979.00 | JPY 3,994.00 | JPY 3,951.00 | JPY 3,974.00 | 919,900 |
| 2026-04-03 | JPY 3,941.00 | JPY 3,963.00 | JPY 3,921.00 | JPY 3,940.00 | 1,180,100 |
| 2026-04-02 | JPY 3,942.00 | JPY 3,985.00 | JPY 3,910.00 | JPY 3,923.00 | 1,492,500 |
| 2026-04-01 | JPY 3,922.00 | JPY 3,960.00 | JPY 3,881.00 | JPY 3,960.00 | 1,150,900 |
| 2026-03-31 | JPY 3,872.00 | JPY 3,883.00 | JPY 3,830.00 | JPY 3,852.00 | 1,331,100 |
| 2026-03-30 | JPY 3,803.00 | JPY 3,832.00 | JPY 3,747.00 | JPY 3,802.00 | 1,595,900 |
| 2026-03-27 | JPY 3,914.00 | JPY 3,945.00 | JPY 3,893.00 | JPY 3,917.00 | 1,477,600 |
| 2026-03-26 | JPY 3,822.00 | JPY 3,858.00 | JPY 3,808.00 | JPY 3,844.00 | 1,025,600 |
| 2026-03-25 | JPY 3,830.00 | JPY 3,897.00 | JPY 3,830.00 | JPY 3,864.00 | 1,351,600 |
| 2026-03-24 | JPY 3,933.00 | JPY 3,953.00 | JPY 3,902.00 | JPY 3,919.00 | 835,800 |
| 2026-03-23 | JPY 3,908.00 | JPY 3,956.00 | JPY 3,891.00 | JPY 3,908.00 | 1,300,200 |
| 2026-03-19 | JPY 3,964.00 | JPY 4,018.00 | JPY 3,935.00 | JPY 3,935.00 | 2,006,600 |
| 2026-03-18 | JPY 4,002.00 | JPY 4,050.00 | JPY 3,988.00 | JPY 4,034.00 | 993,600 |
| 2026-03-17 | JPY 4,069.00 | JPY 4,076.00 | JPY 4,030.00 | JPY 4,040.00 | 1,231,600 |
| 2026-03-16 | JPY 3,964.00 | JPY 4,043.00 | JPY 3,960.00 | JPY 4,022.00 | 1,244,700 |
| 2026-03-13 | JPY 3,950.00 | JPY 4,047.00 | JPY 3,950.00 | JPY 4,004.00 | 1,715,600 |
| 2026-03-12 | JPY 4,018.00 | JPY 4,054.00 | JPY 3,955.00 | JPY 3,978.00 | 2,520,700 |
| 2026-03-11 | JPY 4,038.00 | JPY 4,112.00 | JPY 4,024.00 | JPY 4,043.00 | 1,597,200 |
| 2026-03-10 | JPY 4,127.00 | JPY 4,194.00 | JPY 4,060.00 | JPY 4,080.00 | 2,077,500 |
| 2026-03-09 | JPY 4,023.00 | JPY 4,179.00 | JPY 4,021.00 | JPY 4,137.00 | 2,036,600 |
| 2026-03-06 | JPY 4,110.00 | JPY 4,189.00 | JPY 4,075.00 | JPY 4,136.00 | 1,772,700 |
| 2026-03-05 | JPY 4,150.00 | JPY 4,164.00 | JPY 4,014.00 | JPY 4,042.00 | 2,678,400 |
| 2026-03-04 | JPY 4,060.00 | JPY 4,116.00 | JPY 3,993.00 | JPY 4,090.00 | 2,288,900 |
| 2026-03-03 | JPY 4,117.00 | JPY 4,117.00 | JPY 4,001.00 | JPY 4,032.00 | 1,649,400 |
| 2026-03-02 | JPY 4,063.00 | JPY 4,111.00 | JPY 4,044.00 | JPY 4,091.00 | 1,848,700 |
| 2026-02-27 | JPY 4,190.00 | JPY 4,220.00 | JPY 4,141.00 | JPY 4,200.00 | 4,298,300 |
| 2026-02-26 | JPY 3,975.00 | JPY 4,131.00 | JPY 3,948.00 | JPY 4,097.00 | 3,176,600 |
| 2026-02-25 | JPY 3,857.00 | JPY 3,923.00 | JPY 3,821.00 | JPY 3,898.00 | 1,966,600 |
| 2026-02-24 | JPY 3,800.00 | JPY 3,813.00 | JPY 3,700.00 | JPY 3,768.00 | 3,149,500 |
| 2026-02-20 | JPY 3,907.00 | JPY 3,917.00 | JPY 3,816.00 | JPY 3,883.00 | 1,957,400 |
| 2026-02-19 | JPY 3,995.00 | JPY 3,995.00 | JPY 3,863.00 | JPY 3,975.00 | 3,474,100 |
| 2026-02-18 | JPY 3,820.00 | JPY 3,837.00 | JPY 3,790.00 | JPY 3,812.00 | 1,453,200 |
| 2026-02-17 | JPY 3,781.00 | JPY 3,838.00 | JPY 3,777.00 | JPY 3,824.00 | 1,475,700 |
| 2026-02-16 | JPY 3,858.00 | JPY 3,858.00 | JPY 3,771.00 | JPY 3,819.00 | 1,600,200 |
| 2026-02-13 | JPY 3,905.00 | JPY 3,917.00 | JPY 3,796.00 | JPY 3,845.00 | 3,182,500 |
| 2026-02-12 | JPY 3,924.00 | JPY 3,980.00 | JPY 3,841.00 | JPY 3,842.00 | 3,154,700 |
| 2026-02-10 | JPY 3,859.00 | JPY 4,056.00 | JPY 3,857.00 | JPY 4,045.00 | 3,781,100 |
| 2026-02-09 | JPY 3,839.00 | JPY 3,872.00 | JPY 3,789.00 | JPY 3,834.00 | 2,227,800 |
| 2026-02-06 | JPY 3,915.00 | JPY 3,938.00 | JPY 3,771.00 | JPY 3,801.00 | 2,752,200 |
| 2026-02-05 | JPY 3,775.00 | JPY 3,990.00 | JPY 3,774.00 | JPY 3,917.00 | 5,310,200 |
| 2026-02-04 | JPY 3,916.00 | JPY 4,014.00 | JPY 3,775.00 | JPY 3,775.00 | 5,759,300 |
| 2026-02-03 | JPY 4,164.00 | JPY 4,242.00 | JPY 4,161.00 | JPY 4,194.00 | 3,151,600 |
| 2026-02-02 | JPY 4,345.00 | JPY 4,349.00 | JPY 4,221.00 | JPY 4,221.00 | 3,675,500 |
| 2026-01-30 | JPY 4,405.00 | JPY 4,441.00 | JPY 4,293.00 | JPY 4,297.00 | 2,433,800 |
| 2026-01-29 | JPY 4,471.00 | JPY 4,485.00 | JPY 4,402.00 | JPY 4,427.00 | 2,097,400 |
| 2026-01-28 | JPY 4,533.00 | JPY 4,618.00 | JPY 4,516.00 | JPY 4,529.00 | 2,434,200 |
| 2026-01-27 | JPY 4,723.00 | JPY 4,729.00 | JPY 4,607.00 | JPY 4,626.00 | 2,487,500 |
| 2026-01-26 | JPY 4,674.00 | JPY 4,680.00 | JPY 4,585.00 | JPY 4,600.00 | 1,958,300 |
| 2026-01-23 | JPY 4,685.00 | JPY 4,708.00 | JPY 4,650.00 | JPY 4,675.00 | 1,631,500 |
| 2026-01-22 | JPY 4,715.00 | JPY 4,743.00 | JPY 4,685.00 | JPY 4,685.00 | 1,248,700 |
| 2026-01-21 | JPY 4,743.00 | JPY 4,755.00 | JPY 4,644.00 | JPY 4,693.00 | 1,252,300 |
| 2026-01-20 | JPY 4,741.00 | JPY 4,799.00 | JPY 4,740.00 | JPY 4,745.00 | 1,244,200 |
| 2026-01-19 | JPY 4,783.00 | JPY 4,821.00 | JPY 4,762.00 | JPY 4,768.00 | 960,800 |
| 2026-01-16 | JPY 4,850.00 | JPY 4,880.00 | JPY 4,766.00 | JPY 4,767.00 | 1,598,400 |
| 2026-01-15 | JPY 4,939.00 | JPY 4,955.00 | JPY 4,855.00 | JPY 4,855.00 | 1,428,900 |
| 2026-01-14 | JPY 4,867.00 | JPY 4,912.00 | JPY 4,843.00 | JPY 4,843.00 | 1,347,700 |
| 2026-01-13 | JPY 4,875.00 | JPY 4,991.00 | JPY 4,870.00 | JPY 4,919.00 | 1,431,800 |
| 2026-01-09 | JPY 4,875.00 | JPY 4,900.00 | JPY 4,837.00 | JPY 4,843.00 | 1,160,700 |
| 2026-01-08 | JPY 4,927.00 | JPY 4,929.00 | JPY 4,850.00 | JPY 4,891.00 | 1,249,200 |
| 2026-01-07 | JPY 4,906.00 | JPY 4,938.00 | JPY 4,879.00 | JPY 4,889.00 | 848,500 |
| 2026-01-06 | JPY 4,923.00 | JPY 4,937.00 | JPY 4,887.00 | JPY 4,912.00 | 1,059,600 |
| 2026-01-05 | JPY 4,932.00 | JPY 4,965.00 | JPY 4,874.00 | JPY 4,897.00 | 954,800 |
| 2025-12-30 | JPY 4,951.00 | JPY 4,951.00 | JPY 4,891.00 | JPY 4,922.00 | 824,900 |
| 2025-12-29 | JPY 4,942.00 | JPY 4,942.00 | JPY 4,897.00 | JPY 4,934.00 | 850,100 |
| 2025-12-26 | JPY 4,941.00 | JPY 4,944.00 | JPY 4,910.00 | JPY 4,944.00 | 370,400 |
| 2025-12-25 | JPY 4,976.00 | JPY 4,976.00 | JPY 4,908.00 | JPY 4,937.00 | 236,500 |
| 2025-12-24 | JPY 4,961.00 | JPY 4,975.00 | JPY 4,919.00 | JPY 4,924.00 | 498,600 |
| 2025-12-23 | JPY 4,890.00 | JPY 4,983.00 | JPY 4,881.00 | JPY 4,961.00 | 910,000 |
| 2025-12-22 | JPY 4,970.00 | JPY 4,985.00 | JPY 4,851.00 | JPY 4,888.00 | 1,017,900 |
| 2025-12-19 | JPY 4,969.00 | JPY 5,039.00 | JPY 4,944.00 | JPY 4,988.00 | 1,946,700 |
| 2025-12-18 | JPY 4,917.00 | JPY 4,956.00 | JPY 4,905.00 | JPY 4,911.00 | 1,062,300 |
| 2025-12-17 | JPY 4,927.00 | JPY 4,950.00 | JPY 4,846.00 | JPY 4,895.00 | 1,119,900 |
| 2025-12-16 | JPY 4,882.00 | JPY 4,967.00 | JPY 4,868.00 | JPY 4,927.00 | 1,085,900 |
| 2025-12-15 | JPY 4,970.00 | JPY 4,999.00 | JPY 4,932.00 | JPY 4,952.00 | 824,600 |
| 2025-12-12 | JPY 4,910.00 | JPY 4,964.00 | JPY 4,910.00 | JPY 4,931.00 | 946,600 |
| 2025-12-11 | JPY 4,973.00 | JPY 4,980.00 | JPY 4,894.00 | JPY 4,894.00 | 1,018,600 |
| 2025-12-10 | JPY 4,983.00 | JPY 5,022.00 | JPY 4,941.00 | JPY 4,963.00 | 1,025,800 |
| 2025-12-09 | JPY 4,985.00 | JPY 4,991.00 | JPY 4,937.00 | JPY 4,963.00 | 1,241,800 |
| 2025-12-08 | JPY 5,014.00 | JPY 5,037.00 | JPY 4,992.00 | JPY 4,995.00 | 962,500 |
| 2025-12-05 | JPY 5,056.00 | JPY 5,074.00 | JPY 5,005.00 | JPY 5,012.00 | 1,068,300 |
| 2025-12-04 | JPY 5,030.00 | JPY 5,112.00 | JPY 5,030.00 | JPY 5,091.00 | 867,100 |
| 2025-12-03 | JPY 5,030.00 | JPY 5,053.00 | JPY 5,002.00 | JPY 5,030.00 | 943,800 |
| 2025-12-02 | JPY 5,019.00 | JPY 5,078.00 | JPY 5,005.00 | JPY 5,040.00 | 937,800 |
| 2025-12-01 | JPY 5,022.00 | JPY 5,090.00 | JPY 4,998.00 | JPY 5,029.00 | 1,031,000 |
| 2025-11-28 | JPY 5,022.00 | JPY 5,060.00 | JPY 5,004.00 | JPY 5,022.00 | 1,337,100 |
| 2025-11-27 | JPY 5,155.00 | JPY 5,171.00 | JPY 5,048.00 | JPY 5,059.00 | 1,060,900 |
| 2025-11-26 | JPY 5,136.00 | JPY 5,190.00 | JPY 5,115.00 | JPY 5,183.00 | 984,100 |
| 2025-11-25 | JPY 5,185.00 | JPY 5,203.00 | JPY 5,136.00 | JPY 5,136.00 | 1,378,100 |
| 2025-11-21 | JPY 5,028.00 | JPY 5,217.00 | JPY 5,014.00 | JPY 5,197.00 | 3,031,900 |
| 2025-11-20 | JPY 4,977.00 | JPY 5,024.00 | JPY 4,968.00 | JPY 4,968.00 | 885,400 |
| 2025-11-19 | JPY 4,948.00 | JPY 5,018.00 | JPY 4,943.00 | JPY 4,987.00 | 861,200 |
| 2025-11-18 | JPY 4,992.00 | JPY 5,024.00 | JPY 4,944.00 | JPY 4,954.00 | 750,400 |
| 2025-11-17 | JPY 4,997.00 | JPY 5,061.00 | JPY 4,979.00 | JPY 5,059.00 | 850,000 |
| 2025-11-14 | JPY 4,975.00 | JPY 5,077.00 | JPY 4,958.00 | JPY 4,998.00 | 1,052,300 |
| 2025-11-13 | JPY 4,926.00 | JPY 4,972.00 | JPY 4,910.00 | JPY 4,956.00 | 789,700 |
| 2025-11-12 | JPY 4,974.00 | JPY 5,005.00 | JPY 4,916.00 | JPY 4,926.00 | 908,600 |
| 2025-11-11 | JPY 4,886.00 | JPY 4,961.00 | JPY 4,874.00 | JPY 4,936.00 | 1,062,400 |
| 2025-11-10 | JPY 4,942.00 | JPY 4,968.00 | JPY 4,866.00 | JPY 4,902.00 | 959,100 |
| 2025-11-07 | JPY 4,887.00 | JPY 4,970.00 | JPY 4,866.00 | JPY 4,945.00 | 1,352,000 |
| 2025-11-06 | JPY 4,805.00 | JPY 4,852.00 | JPY 4,788.00 | JPY 4,796.00 | 888,900 |
| 2025-11-05 | JPY 4,784.00 | JPY 4,834.00 | JPY 4,754.00 | JPY 4,823.00 | 1,390,600 |
| 2025-11-04 | JPY 4,740.00 | JPY 4,792.00 | JPY 4,633.00 | JPY 4,756.00 | 1,892,800 |
| 2025-10-31 | JPY 4,780.00 | JPY 4,797.00 | JPY 4,743.00 | JPY 4,787.00 | 1,423,900 |
| 2025-10-30 | JPY 4,695.00 | JPY 4,726.00 | JPY 4,677.00 | JPY 4,724.00 | 1,730,800 |
| 2025-10-29 | JPY 4,889.00 | JPY 4,924.00 | JPY 4,605.00 | JPY 4,693.00 | 2,224,900 |
| 2025-10-28 | JPY 5,102.00 | JPY 5,119.00 | JPY 4,951.00 | JPY 4,953.00 | 947,300 |
| 2025-10-27 | JPY 5,063.00 | JPY 5,167.00 | JPY 5,057.00 | JPY 5,150.00 | 1,281,700 |
| 2025-10-24 | JPY 5,068.00 | JPY 5,097.00 | JPY 5,042.00 | JPY 5,060.00 | 982,600 |
| 2025-10-23 | JPY 5,045.00 | JPY 5,076.00 | JPY 5,014.00 | JPY 5,064.00 | 914,600 |
| 2025-10-22 | JPY 5,015.00 | JPY 5,054.00 | JPY 5,002.00 | JPY 5,012.00 | 854,600 |
| 2025-10-21 | JPY 4,908.00 | JPY 5,015.00 | JPY 4,881.00 | JPY 4,998.00 | 871,700 |
| 2025-10-20 | JPY 4,927.00 | JPY 4,938.00 | JPY 4,879.00 | JPY 4,926.00 | 697,600 |
| 2025-10-17 | JPY 4,931.00 | JPY 4,934.00 | JPY 4,837.00 | JPY 4,858.00 | 660,500 |
| 2025-10-16 | JPY 4,949.00 | JPY 4,973.00 | JPY 4,882.00 | JPY 4,904.00 | 829,000 |
| 2025-10-15 | JPY 4,965.00 | JPY 4,988.00 | JPY 4,931.00 | JPY 4,959.00 | 855,900 |
| 2025-10-14 | JPY 4,992.00 | JPY 5,019.00 | JPY 4,943.00 | JPY 4,965.00 | 979,300 |
| 2025-10-10 | JPY 5,024.00 | JPY 5,078.00 | JPY 5,000.00 | JPY 5,050.00 | 1,082,500 |
| 2025-10-09 | JPY 5,017.00 | JPY 5,062.00 | JPY 5,008.00 | JPY 5,062.00 | 845,900 |