Shiseido Company, Limited (4911) Price History
Daily open, high, low, close and volume for Shiseido Company, Limited (4911) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,299.00 | JPY 3,317.00 | JPY 3,252.00 | JPY 3,286.00 | 1,887,800 |
| 2026-10-08 | JPY 3,295.00 | JPY 3,340.00 | JPY 3,224.00 | JPY 3,244.00 | 2,918,900 |
| 2026-10-07 | JPY 3,200.00 | JPY 3,284.00 | JPY 3,190.00 | JPY 3,263.00 | 2,862,600 |
| 2026-10-06 | JPY 3,275.00 | JPY 3,293.00 | JPY 3,196.00 | JPY 3,219.00 | 2,846,200 |
| 2026-10-05 | JPY 3,277.00 | JPY 3,322.00 | JPY 3,262.00 | JPY 3,274.00 | 2,116,300 |
| 2026-10-02 | JPY 3,359.00 | JPY 3,379.00 | JPY 3,261.00 | JPY 3,261.00 | 3,238,600 |
| 2026-10-01 | JPY 3,421.00 | JPY 3,454.00 | JPY 3,381.00 | JPY 3,408.00 | 2,808,800 |
| 2026-09-30 | JPY 3,356.00 | JPY 3,490.00 | JPY 3,348.00 | JPY 3,485.00 | 2,630,700 |
| 2026-09-29 | JPY 3,412.00 | JPY 3,474.00 | JPY 3,359.00 | JPY 3,415.00 | 3,327,900 |
| 2026-09-28 | JPY 3,505.00 | JPY 3,559.00 | JPY 3,484.00 | JPY 3,527.00 | 2,779,700 |
| 2026-09-25 | JPY 3,527.00 | JPY 3,541.00 | JPY 3,461.00 | JPY 3,500.00 | 2,667,200 |
| 2026-09-24 | JPY 3,510.00 | JPY 3,607.00 | JPY 3,389.00 | JPY 3,530.00 | 2,282,800 |
| 2026-09-18 | JPY 3,547.00 | JPY 3,600.00 | JPY 3,507.00 | JPY 3,561.00 | 2,688,700 |
| 2026-09-17 | JPY 3,487.00 | JPY 3,544.00 | JPY 3,483.00 | JPY 3,514.00 | 1,815,200 |
| 2026-09-16 | JPY 3,491.00 | JPY 3,512.00 | JPY 3,437.00 | JPY 3,461.00 | 1,581,100 |
| 2026-09-15 | JPY 3,545.00 | JPY 3,559.00 | JPY 3,472.00 | JPY 3,475.00 | 2,101,700 |
| 2026-09-14 | JPY 3,419.00 | JPY 3,484.00 | JPY 3,384.00 | JPY 3,456.00 | 2,489,300 |
| 2026-09-11 | JPY 3,313.00 | JPY 3,427.00 | JPY 3,313.00 | JPY 3,404.00 | 3,395,000 |
| 2026-09-10 | JPY 3,302.00 | JPY 3,350.00 | JPY 3,267.00 | JPY 3,330.00 | 2,988,600 |
| 2026-09-09 | JPY 3,351.00 | JPY 3,384.00 | JPY 3,309.00 | JPY 3,351.00 | 2,280,500 |
| 2026-09-08 | JPY 3,387.00 | JPY 3,406.00 | JPY 3,337.00 | JPY 3,350.00 | 1,614,100 |
| 2026-09-07 | JPY 3,464.00 | JPY 3,469.00 | JPY 3,373.00 | JPY 3,380.00 | 2,081,100 |
| 2026-09-04 | JPY 3,366.00 | JPY 3,479.00 | JPY 3,332.00 | JPY 3,445.00 | 2,634,500 |
| 2026-09-03 | JPY 3,520.00 | JPY 3,526.00 | JPY 3,402.00 | JPY 3,424.00 | 3,123,900 |
| 2026-09-02 | JPY 3,580.00 | JPY 3,590.00 | JPY 3,459.00 | JPY 3,483.00 | 3,296,400 |
| 2026-09-01 | JPY 3,678.00 | JPY 3,734.00 | JPY 3,620.00 | JPY 3,620.00 | 2,617,300 |
| 2026-08-31 | JPY 3,730.00 | JPY 3,786.00 | JPY 3,714.00 | JPY 3,726.00 | 2,167,000 |
| 2026-08-28 | JPY 3,656.00 | JPY 3,779.00 | JPY 3,640.00 | JPY 3,766.00 | 1,955,500 |
| 2026-08-27 | JPY 3,784.00 | JPY 3,821.00 | JPY 3,685.00 | JPY 3,699.00 | 2,383,200 |
| 2026-08-26 | JPY 3,720.00 | JPY 3,809.00 | JPY 3,700.00 | JPY 3,750.00 | 3,053,600 |
| 2026-08-25 | JPY 3,700.00 | JPY 3,742.00 | JPY 3,679.00 | JPY 3,685.00 | 1,791,000 |
| 2026-08-24 | JPY 3,695.00 | JPY 3,711.00 | JPY 3,622.00 | JPY 3,668.00 | 1,873,500 |
| 2026-08-21 | JPY 3,650.00 | JPY 3,696.00 | JPY 3,631.00 | JPY 3,696.00 | 2,125,200 |
| 2026-08-20 | JPY 3,700.00 | JPY 3,730.00 | JPY 3,607.00 | JPY 3,668.00 | 3,752,900 |
| 2026-08-19 | JPY 3,420.00 | JPY 3,557.00 | JPY 3,420.00 | JPY 3,503.00 | 3,144,100 |
| 2026-08-18 | JPY 3,481.00 | JPY 3,490.00 | JPY 3,398.00 | JPY 3,436.00 | 2,647,300 |
| 2026-08-17 | JPY 3,508.00 | JPY 3,569.00 | JPY 3,488.00 | JPY 3,504.00 | 1,871,200 |
| 2026-08-14 | JPY 3,606.00 | JPY 3,654.00 | JPY 3,551.00 | JPY 3,557.00 | 2,627,100 |
| 2026-08-13 | JPY 3,457.00 | JPY 3,545.00 | JPY 3,405.00 | JPY 3,526.00 | 3,522,900 |
| 2026-08-12 | JPY 3,592.00 | JPY 3,635.00 | JPY 3,467.00 | JPY 3,479.00 | 3,747,000 |
| 2026-08-10 | JPY 3,660.00 | JPY 3,698.00 | JPY 3,586.00 | JPY 3,611.00 | 2,766,000 |
| 2026-08-07 | JPY 3,349.00 | JPY 3,645.00 | JPY 3,349.00 | JPY 3,619.00 | 5,869,000 |
| 2026-08-06 | JPY 3,409.00 | JPY 3,467.00 | JPY 3,296.00 | JPY 3,391.00 | 6,091,800 |
| 2026-08-05 | JPY 3,290.00 | JPY 3,316.00 | JPY 3,247.00 | JPY 3,269.00 | 3,375,700 |
| 2026-08-04 | JPY 3,183.00 | JPY 3,283.00 | JPY 3,108.00 | JPY 3,279.00 | 3,830,000 |
| 2026-08-03 | JPY 3,128.00 | JPY 3,174.00 | JPY 3,029.00 | JPY 3,135.00 | 2,886,300 |
| 2026-07-31 | JPY 3,161.00 | JPY 3,206.00 | JPY 3,092.00 | JPY 3,154.00 | 4,747,900 |
| 2026-07-30 | JPY 3,460.00 | JPY 3,485.00 | JPY 3,325.00 | JPY 3,360.00 | 9,907,500 |
| 2026-07-29 | JPY 3,334.00 | JPY 3,514.00 | JPY 3,310.00 | JPY 3,481.00 | 4,625,800 |
| 2026-07-28 | JPY 3,330.00 | JPY 3,334.00 | JPY 3,224.00 | JPY 3,253.00 | 3,332,300 |
| 2026-07-27 | JPY 3,064.00 | JPY 3,299.00 | JPY 3,046.00 | JPY 3,277.00 | 4,457,700 |
| 2026-07-24 | JPY 3,000.00 | JPY 3,064.00 | JPY 2,983.50 | JPY 3,045.00 | 2,340,600 |
| 2026-07-23 | JPY 3,055.00 | JPY 3,138.00 | JPY 3,035.00 | JPY 3,106.00 | 2,947,700 |
| 2026-07-22 | JPY 3,200.00 | JPY 3,239.00 | JPY 3,031.00 | JPY 3,040.00 | 6,320,000 |
| 2026-07-21 | JPY 3,170.00 | JPY 3,274.00 | JPY 3,152.00 | JPY 3,213.00 | 5,709,600 |
| 2026-07-17 | JPY 3,030.00 | JPY 3,082.00 | JPY 3,027.00 | JPY 3,060.00 | 3,764,600 |
| 2026-07-16 | JPY 3,027.00 | JPY 3,104.00 | JPY 3,013.00 | JPY 3,024.00 | 3,881,500 |
| 2026-07-15 | JPY 2,971.50 | JPY 3,021.00 | JPY 2,929.00 | JPY 2,984.50 | 4,232,600 |
| 2026-07-14 | JPY 2,879.00 | JPY 2,988.50 | JPY 2,860.00 | JPY 2,943.00 | 4,755,000 |
| 2026-07-13 | JPY 2,783.00 | JPY 2,817.00 | JPY 2,772.00 | JPY 2,800.00 | 1,689,200 |
| 2026-07-10 | JPY 2,750.00 | JPY 2,763.50 | JPY 2,694.00 | JPY 2,755.00 | 2,657,100 |
| 2026-07-09 | JPY 2,760.00 | JPY 2,783.00 | JPY 2,736.00 | JPY 2,749.50 | 2,700,500 |
| 2026-07-08 | JPY 2,760.00 | JPY 2,812.50 | JPY 2,739.00 | JPY 2,787.00 | 3,278,900 |
| 2026-07-07 | JPY 2,783.00 | JPY 2,854.00 | JPY 2,766.50 | JPY 2,841.00 | 3,309,500 |
| 2026-07-06 | JPY 2,743.50 | JPY 2,816.00 | JPY 2,721.00 | JPY 2,812.50 | 2,224,400 |
| 2026-07-03 | JPY 2,800.00 | JPY 2,830.00 | JPY 2,753.50 | JPY 2,769.00 | 3,222,100 |
| 2026-07-02 | JPY 2,707.00 | JPY 2,767.00 | JPY 2,675.00 | JPY 2,712.00 | 2,968,000 |
| 2026-07-01 | JPY 2,649.50 | JPY 2,665.50 | JPY 2,590.00 | JPY 2,633.00 | 2,540,900 |
| 2026-06-30 | JPY 2,630.50 | JPY 2,666.00 | JPY 2,606.50 | JPY 2,618.00 | 2,895,800 |
| 2026-06-29 | JPY 2,545.00 | JPY 2,673.00 | JPY 2,545.00 | JPY 2,630.50 | 3,798,800 |
| 2026-06-26 | JPY 2,482.50 | JPY 2,589.00 | JPY 2,482.50 | JPY 2,573.50 | 2,969,800 |
| 2026-06-25 | JPY 2,535.00 | JPY 2,540.00 | JPY 2,496.00 | JPY 2,500.00 | 2,522,700 |
| 2026-06-24 | JPY 2,503.00 | JPY 2,560.00 | JPY 2,503.00 | JPY 2,530.00 | 3,728,500 |
| 2026-06-23 | JPY 2,500.00 | JPY 2,510.00 | JPY 2,451.00 | JPY 2,458.50 | 2,472,900 |
| 2026-06-22 | JPY 2,500.00 | JPY 2,515.00 | JPY 2,477.00 | JPY 2,504.50 | 2,522,400 |
| 2026-06-19 | JPY 2,580.00 | JPY 2,581.50 | JPY 2,497.00 | JPY 2,529.00 | 4,673,000 |
| 2026-06-18 | JPY 2,563.50 | JPY 2,627.50 | JPY 2,561.00 | JPY 2,585.50 | 2,687,400 |
| 2026-06-17 | JPY 2,554.00 | JPY 2,621.00 | JPY 2,553.50 | JPY 2,599.00 | 2,257,200 |
| 2026-06-16 | JPY 2,579.50 | JPY 2,587.00 | JPY 2,525.00 | JPY 2,552.00 | 2,607,400 |
| 2026-06-15 | JPY 2,620.00 | JPY 2,684.00 | JPY 2,592.00 | JPY 2,597.00 | 2,524,600 |
| 2026-06-12 | JPY 2,608.00 | JPY 2,666.00 | JPY 2,578.00 | JPY 2,607.00 | 3,485,700 |
| 2026-06-11 | JPY 2,508.00 | JPY 2,567.00 | JPY 2,505.00 | JPY 2,566.00 | 3,619,600 |
| 2026-06-10 | JPY 2,500.00 | JPY 2,538.00 | JPY 2,466.50 | JPY 2,529.00 | 2,965,300 |
| 2026-06-09 | JPY 2,639.50 | JPY 2,643.00 | JPY 2,534.50 | JPY 2,562.50 | 3,325,800 |
| 2026-06-08 | JPY 2,629.50 | JPY 2,684.50 | JPY 2,573.00 | JPY 2,599.00 | 4,482,600 |
| 2026-06-05 | JPY 2,510.00 | JPY 2,643.00 | JPY 2,506.00 | JPY 2,579.50 | 3,768,300 |
| 2026-06-04 | JPY 2,608.50 | JPY 2,629.00 | JPY 2,510.50 | JPY 2,517.50 | 2,916,500 |
| 2026-06-03 | JPY 2,610.00 | JPY 2,630.00 | JPY 2,568.00 | JPY 2,578.50 | 3,157,500 |
| 2026-06-02 | JPY 2,665.00 | JPY 2,717.50 | JPY 2,596.50 | JPY 2,606.00 | 3,921,000 |
| 2026-06-01 | JPY 2,760.50 | JPY 2,769.00 | JPY 2,590.00 | JPY 2,615.00 | 4,735,900 |
| 2026-05-29 | JPY 2,715.00 | JPY 2,832.50 | JPY 2,704.00 | JPY 2,810.50 | 8,675,700 |
| 2026-05-28 | JPY 2,687.50 | JPY 2,706.50 | JPY 2,602.00 | JPY 2,701.00 | 4,513,200 |
| 2026-05-27 | JPY 2,605.00 | JPY 2,644.50 | JPY 2,577.50 | JPY 2,640.50 | 4,942,300 |
| 2026-05-26 | JPY 2,647.00 | JPY 2,655.00 | JPY 2,537.50 | JPY 2,570.00 | 5,610,400 |
| 2026-05-25 | JPY 2,685.00 | JPY 2,723.50 | JPY 2,625.00 | JPY 2,647.00 | 5,202,600 |
| 2026-05-22 | JPY 2,786.00 | JPY 2,802.00 | JPY 2,675.00 | JPY 2,682.00 | 4,897,600 |
| 2026-05-21 | JPY 2,856.50 | JPY 2,867.00 | JPY 2,759.00 | JPY 2,772.50 | 5,305,000 |
| 2026-05-20 | JPY 3,030.00 | JPY 3,030.00 | JPY 2,804.00 | JPY 2,851.00 | 4,938,800 |
| 2026-05-19 | JPY 3,012.00 | JPY 3,040.00 | JPY 2,909.50 | JPY 2,973.00 | 3,911,800 |
| 2026-05-18 | JPY 2,955.00 | JPY 3,027.00 | JPY 2,938.00 | JPY 2,986.50 | 3,404,700 |
| 2026-05-15 | JPY 2,993.00 | JPY 3,040.00 | JPY 2,918.00 | JPY 2,948.50 | 4,996,500 |
| 2026-05-14 | JPY 3,078.00 | JPY 3,142.00 | JPY 3,028.00 | JPY 3,063.00 | 5,055,600 |
| 2026-05-13 | JPY 3,234.00 | JPY 3,259.00 | JPY 3,057.00 | JPY 3,101.00 | 7,088,000 |
| 2026-05-12 | JPY 3,315.00 | JPY 3,342.00 | JPY 3,272.00 | JPY 3,304.00 | 3,429,700 |
| 2026-05-11 | JPY 3,410.00 | JPY 3,420.00 | JPY 3,258.00 | JPY 3,348.00 | 3,872,700 |
| 2026-05-08 | JPY 3,391.00 | JPY 3,437.00 | JPY 3,349.00 | JPY 3,387.00 | 4,177,300 |
| 2026-05-07 | JPY 3,285.00 | JPY 3,321.00 | JPY 3,218.00 | JPY 3,321.00 | 4,605,700 |
| 2026-05-01 | JPY 3,175.00 | JPY 3,181.00 | JPY 3,128.00 | JPY 3,160.00 | 1,429,100 |
| 2026-04-30 | JPY 3,167.00 | JPY 3,195.00 | JPY 3,138.00 | JPY 3,181.00 | 2,930,200 |
| 2026-04-28 | JPY 3,200.00 | JPY 3,255.00 | JPY 3,186.00 | JPY 3,246.00 | 2,318,900 |
| 2026-04-27 | JPY 3,130.00 | JPY 3,160.00 | JPY 3,112.00 | JPY 3,138.00 | 1,540,300 |
| 2026-04-24 | JPY 3,118.00 | JPY 3,181.00 | JPY 3,111.00 | JPY 3,153.00 | 2,127,900 |
| 2026-04-23 | JPY 3,115.00 | JPY 3,128.00 | JPY 3,051.00 | JPY 3,103.00 | 2,129,700 |
| 2026-04-22 | JPY 3,181.00 | JPY 3,219.00 | JPY 3,100.00 | JPY 3,120.00 | 1,752,100 |
| 2026-04-21 | JPY 3,241.00 | JPY 3,256.00 | JPY 3,135.00 | JPY 3,136.00 | 1,546,900 |
| 2026-04-20 | JPY 3,160.00 | JPY 3,233.00 | JPY 3,151.00 | JPY 3,228.00 | 2,562,300 |
| 2026-04-17 | JPY 3,133.00 | JPY 3,146.00 | JPY 3,075.00 | JPY 3,107.00 | 2,748,100 |
| 2026-04-16 | JPY 3,178.00 | JPY 3,212.00 | JPY 3,110.00 | JPY 3,138.00 | 3,171,900 |
| 2026-04-15 | JPY 3,227.00 | JPY 3,281.00 | JPY 3,192.00 | JPY 3,219.00 | 2,717,400 |
| 2026-04-14 | JPY 3,260.00 | JPY 3,281.00 | JPY 3,195.00 | JPY 3,215.00 | 2,668,200 |
| 2026-04-13 | JPY 3,332.00 | JPY 3,360.00 | JPY 3,268.00 | JPY 3,285.00 | 3,003,200 |
| 2026-04-10 | JPY 3,470.00 | JPY 3,488.00 | JPY 3,367.00 | JPY 3,367.00 | 2,448,300 |
| 2026-04-09 | JPY 3,500.00 | JPY 3,518.00 | JPY 3,457.00 | JPY 3,472.00 | 2,411,000 |
| 2026-04-08 | JPY 3,460.00 | JPY 3,507.00 | JPY 3,410.00 | JPY 3,505.00 | 3,762,900 |
| 2026-04-07 | JPY 3,503.00 | JPY 3,535.00 | JPY 3,426.00 | JPY 3,452.00 | 2,248,500 |
| 2026-04-06 | JPY 3,440.00 | JPY 3,483.00 | JPY 3,404.00 | JPY 3,433.00 | 2,260,100 |
| 2026-04-03 | JPY 3,318.00 | JPY 3,389.00 | JPY 3,318.00 | JPY 3,385.00 | 1,806,200 |
| 2026-04-02 | JPY 3,407.00 | JPY 3,434.00 | JPY 3,300.00 | JPY 3,318.00 | 2,605,800 |
| 2026-04-01 | JPY 3,321.00 | JPY 3,400.00 | JPY 3,274.00 | JPY 3,400.00 | 3,247,800 |
| 2026-03-31 | JPY 3,172.00 | JPY 3,249.00 | JPY 3,148.00 | JPY 3,190.00 | 2,596,900 |
| 2026-03-30 | JPY 3,144.00 | JPY 3,185.00 | JPY 3,126.00 | JPY 3,174.00 | 3,087,000 |
| 2026-03-27 | JPY 3,090.00 | JPY 3,237.00 | JPY 3,076.00 | JPY 3,214.00 | 4,931,800 |
| 2026-03-26 | JPY 3,058.00 | JPY 3,075.00 | JPY 2,997.00 | JPY 3,025.00 | 1,589,800 |
| 2026-03-25 | JPY 3,010.00 | JPY 3,057.00 | JPY 2,983.00 | JPY 3,046.00 | 2,188,700 |
| 2026-03-24 | JPY 2,986.50 | JPY 3,018.00 | JPY 2,948.50 | JPY 2,985.50 | 1,968,500 |
| 2026-03-23 | JPY 2,911.50 | JPY 2,953.00 | JPY 2,900.00 | JPY 2,940.00 | 2,658,200 |
| 2026-03-19 | JPY 2,976.50 | JPY 3,024.00 | JPY 2,968.50 | JPY 2,985.50 | 2,752,900 |
| 2026-03-18 | JPY 3,050.00 | JPY 3,074.00 | JPY 3,016.00 | JPY 3,074.00 | 1,750,100 |
| 2026-03-17 | JPY 3,068.00 | JPY 3,080.00 | JPY 3,023.00 | JPY 3,056.00 | 1,431,200 |
| 2026-03-16 | JPY 2,999.00 | JPY 3,070.00 | JPY 2,988.00 | JPY 3,032.00 | 1,837,100 |
| 2026-03-13 | JPY 2,950.00 | JPY 3,034.00 | JPY 2,948.50 | JPY 3,012.00 | 2,597,600 |
| 2026-03-12 | JPY 2,978.00 | JPY 2,997.00 | JPY 2,945.00 | JPY 2,977.00 | 2,851,600 |
| 2026-03-11 | JPY 3,100.00 | JPY 3,109.00 | JPY 2,995.50 | JPY 2,997.00 | 2,173,100 |
| 2026-03-10 | JPY 3,036.00 | JPY 3,079.00 | JPY 3,008.00 | JPY 3,070.00 | 2,196,100 |
| 2026-03-09 | JPY 2,950.00 | JPY 3,045.00 | JPY 2,947.50 | JPY 3,036.00 | 2,839,100 |
| 2026-03-06 | JPY 3,017.00 | JPY 3,077.00 | JPY 2,996.00 | JPY 3,077.00 | 1,997,600 |
| 2026-03-05 | JPY 3,146.00 | JPY 3,178.00 | JPY 3,040.00 | JPY 3,040.00 | 3,869,800 |
| 2026-03-04 | JPY 2,948.00 | JPY 3,006.00 | JPY 2,915.50 | JPY 3,006.00 | 3,924,000 |
| 2026-03-03 | JPY 3,170.00 | JPY 3,215.00 | JPY 3,037.00 | JPY 3,068.00 | 3,487,000 |
| 2026-03-02 | JPY 3,235.00 | JPY 3,298.00 | JPY 3,213.00 | JPY 3,239.00 | 2,036,400 |
| 2026-02-27 | JPY 3,241.00 | JPY 3,332.00 | JPY 3,235.00 | JPY 3,300.00 | 4,278,600 |
| 2026-02-26 | JPY 3,209.00 | JPY 3,214.00 | JPY 3,165.00 | JPY 3,175.00 | 2,349,800 |
| 2026-02-25 | JPY 3,220.00 | JPY 3,232.00 | JPY 3,163.00 | JPY 3,218.00 | 2,401,500 |
| 2026-02-24 | JPY 3,137.00 | JPY 3,212.00 | JPY 3,116.00 | JPY 3,194.00 | 4,103,100 |
| 2026-02-20 | JPY 3,079.00 | JPY 3,090.00 | JPY 3,023.00 | JPY 3,074.00 | 3,006,000 |
| 2026-02-19 | JPY 3,117.00 | JPY 3,120.00 | JPY 3,032.00 | JPY 3,062.00 | 2,741,700 |
| 2026-02-18 | JPY 3,126.00 | JPY 3,126.00 | JPY 3,005.00 | JPY 3,097.00 | 4,205,300 |
| 2026-02-17 | JPY 3,230.00 | JPY 3,250.00 | JPY 3,139.00 | JPY 3,142.00 | 3,397,500 |
| 2026-02-16 | JPY 3,311.00 | JPY 3,360.00 | JPY 3,250.00 | JPY 3,275.00 | 3,020,800 |
| 2026-02-13 | JPY 3,280.00 | JPY 3,338.00 | JPY 3,218.00 | JPY 3,301.00 | 6,305,400 |
| 2026-02-12 | JPY 3,034.00 | JPY 3,265.00 | JPY 3,025.00 | JPY 3,223.00 | 14,757,900 |
| 2026-02-10 | JPY 2,800.00 | JPY 2,840.50 | JPY 2,767.00 | JPY 2,782.50 | 4,080,100 |
| 2026-02-09 | JPY 2,869.50 | JPY 2,883.00 | JPY 2,830.50 | JPY 2,858.00 | 3,434,400 |
| 2026-02-06 | JPY 2,695.00 | JPY 2,753.00 | JPY 2,665.00 | JPY 2,753.00 | 2,886,300 |
| 2026-02-05 | JPY 2,810.00 | JPY 2,844.50 | JPY 2,785.50 | JPY 2,792.50 | 3,101,300 |
| 2026-02-04 | JPY 2,749.00 | JPY 2,810.00 | JPY 2,727.00 | JPY 2,788.00 | 3,233,800 |
| 2026-02-03 | JPY 2,729.00 | JPY 2,729.50 | JPY 2,667.50 | JPY 2,710.50 | 2,181,900 |
| 2026-02-02 | JPY 2,677.00 | JPY 2,713.50 | JPY 2,648.00 | JPY 2,672.00 | 2,476,900 |
| 2026-01-30 | JPY 2,527.50 | JPY 2,629.50 | JPY 2,519.00 | JPY 2,629.00 | 2,581,000 |
| 2026-01-29 | JPY 2,500.00 | JPY 2,559.00 | JPY 2,500.00 | JPY 2,540.50 | 2,381,600 |
| 2026-01-28 | JPY 2,569.00 | JPY 2,606.50 | JPY 2,524.00 | JPY 2,543.50 | 2,952,900 |
| 2026-01-27 | JPY 2,638.00 | JPY 2,664.50 | JPY 2,594.50 | JPY 2,595.00 | 3,134,300 |
| 2026-01-26 | JPY 2,749.00 | JPY 2,758.50 | JPY 2,647.00 | JPY 2,669.50 | 2,973,300 |
| 2026-01-23 | JPY 2,760.00 | JPY 2,783.00 | JPY 2,712.50 | JPY 2,749.00 | 2,101,400 |
| 2026-01-22 | JPY 2,761.00 | JPY 2,769.50 | JPY 2,716.00 | JPY 2,721.50 | 2,400,400 |
| 2026-01-21 | JPY 2,717.50 | JPY 2,754.50 | JPY 2,689.00 | JPY 2,731.50 | 3,277,200 |
| 2026-01-20 | JPY 2,700.00 | JPY 2,757.00 | JPY 2,687.00 | JPY 2,719.50 | 3,319,600 |
| 2026-01-19 | JPY 2,674.00 | JPY 2,699.50 | JPY 2,637.00 | JPY 2,668.50 | 3,273,300 |
| 2026-01-16 | JPY 2,712.00 | JPY 2,754.00 | JPY 2,621.00 | JPY 2,671.00 | 5,281,600 |
| 2026-01-15 | JPY 2,687.50 | JPY 2,743.00 | JPY 2,686.00 | JPY 2,741.00 | 6,349,700 |
| 2026-01-14 | JPY 2,518.00 | JPY 2,667.50 | JPY 2,502.00 | JPY 2,614.50 | 6,938,900 |
| 2026-01-13 | JPY 2,440.00 | JPY 2,501.50 | JPY 2,437.50 | JPY 2,468.00 | 4,518,800 |
| 2026-01-09 | JPY 2,371.50 | JPY 2,441.50 | JPY 2,350.50 | JPY 2,409.50 | 4,078,600 |
| 2026-01-08 | JPY 2,368.50 | JPY 2,395.00 | JPY 2,321.50 | JPY 2,321.50 | 2,336,300 |
| 2026-01-07 | JPY 2,380.00 | JPY 2,402.00 | JPY 2,365.00 | JPY 2,380.00 | 1,892,500 |
| 2026-01-06 | JPY 2,318.00 | JPY 2,428.50 | JPY 2,318.00 | JPY 2,393.00 | 4,676,700 |
| 2026-01-05 | JPY 2,289.00 | JPY 2,320.00 | JPY 2,258.50 | JPY 2,309.50 | 3,098,600 |
| 2025-12-30 | JPY 2,310.00 | JPY 2,322.50 | JPY 2,272.50 | JPY 2,278.00 | 2,193,400 |
| 2025-12-29 | JPY 2,336.00 | JPY 2,346.50 | JPY 2,299.00 | JPY 2,320.00 | 2,065,600 |
| 2025-12-26 | JPY 2,370.00 | JPY 2,373.00 | JPY 2,341.50 | JPY 2,354.00 | 2,000,100 |
| 2025-12-25 | JPY 2,395.00 | JPY 2,398.00 | JPY 2,363.00 | JPY 2,363.00 | 1,497,600 |
| 2025-12-24 | JPY 2,378.50 | JPY 2,416.50 | JPY 2,370.50 | JPY 2,376.50 | 1,912,500 |
| 2025-12-23 | JPY 2,351.00 | JPY 2,419.00 | JPY 2,340.50 | JPY 2,373.00 | 2,600,100 |
| 2025-12-22 | JPY 2,369.00 | JPY 2,375.00 | JPY 2,336.00 | JPY 2,360.00 | 2,105,800 |
| 2025-12-19 | JPY 2,325.50 | JPY 2,369.50 | JPY 2,323.50 | JPY 2,349.50 | 3,126,600 |
| 2025-12-18 | JPY 2,330.00 | JPY 2,367.50 | JPY 2,312.50 | JPY 2,360.00 | 2,443,400 |
| 2025-12-17 | JPY 2,335.00 | JPY 2,344.50 | JPY 2,308.50 | JPY 2,331.50 | 2,014,100 |
| 2025-12-16 | JPY 2,440.00 | JPY 2,440.00 | JPY 2,349.00 | JPY 2,349.00 | 3,470,500 |
| 2025-12-15 | JPY 2,406.00 | JPY 2,450.00 | JPY 2,402.50 | JPY 2,437.50 | 2,523,500 |
| 2025-12-12 | JPY 2,327.00 | JPY 2,468.50 | JPY 2,318.50 | JPY 2,437.50 | 5,961,900 |
| 2025-12-11 | JPY 2,348.00 | JPY 2,378.50 | JPY 2,300.00 | JPY 2,315.50 | 3,684,000 |
| 2025-12-10 | JPY 2,298.50 | JPY 2,313.00 | JPY 2,256.50 | JPY 2,268.50 | 3,099,900 |
| 2025-12-09 | JPY 2,315.50 | JPY 2,344.00 | JPY 2,252.50 | JPY 2,271.00 | 2,410,300 |
| 2025-12-08 | JPY 2,353.00 | JPY 2,364.00 | JPY 2,309.00 | JPY 2,328.00 | 2,259,600 |
| 2025-12-05 | JPY 2,300.00 | JPY 2,351.00 | JPY 2,297.00 | JPY 2,345.00 | 4,109,800 |
| 2025-12-04 | JPY 2,140.00 | JPY 2,322.00 | JPY 2,135.00 | JPY 2,290.50 | 7,087,500 |
| 2025-12-03 | JPY 2,177.00 | JPY 2,178.00 | JPY 2,145.50 | JPY 2,152.00 | 2,825,300 |
| 2025-12-02 | JPY 2,192.00 | JPY 2,199.00 | JPY 2,169.00 | JPY 2,189.00 | 3,243,900 |
| 2025-12-01 | JPY 2,230.00 | JPY 2,242.50 | JPY 2,182.00 | JPY 2,196.50 | 3,499,400 |
| 2025-11-28 | JPY 2,220.00 | JPY 2,229.00 | JPY 2,198.00 | JPY 2,221.00 | 4,596,100 |
| 2025-11-27 | JPY 2,230.50 | JPY 2,247.50 | JPY 2,192.00 | JPY 2,213.00 | 3,861,100 |
| 2025-11-26 | JPY 2,172.50 | JPY 2,237.50 | JPY 2,149.00 | JPY 2,237.50 | 5,746,400 |
| 2025-11-25 | JPY 2,212.00 | JPY 2,214.00 | JPY 2,173.00 | JPY 2,179.00 | 3,577,500 |
| 2025-11-21 | JPY 2,185.50 | JPY 2,211.00 | JPY 2,154.00 | JPY 2,201.00 | 7,428,200 |
| 2025-11-20 | JPY 2,290.00 | JPY 2,313.00 | JPY 2,176.00 | JPY 2,185.50 | 8,299,900 |
| 2025-11-19 | JPY 2,340.00 | JPY 2,371.00 | JPY 2,305.50 | JPY 2,305.50 | 4,182,700 |
| 2025-11-18 | JPY 2,434.00 | JPY 2,438.00 | JPY 2,332.00 | JPY 2,353.50 | 5,731,000 |
| 2025-11-17 | JPY 2,465.50 | JPY 2,490.50 | JPY 2,361.00 | JPY 2,423.50 | 8,770,100 |
| 2025-11-14 | JPY 2,695.00 | JPY 2,721.00 | JPY 2,644.00 | JPY 2,665.50 | 2,652,300 |
| 2025-11-13 | JPY 2,780.00 | JPY 2,780.00 | JPY 2,650.00 | JPY 2,675.00 | 3,290,300 |
| 2025-11-12 | JPY 2,607.00 | JPY 2,717.50 | JPY 2,581.00 | JPY 2,701.50 | 5,266,000 |
| 2025-11-11 | JPY 2,485.50 | JPY 2,708.00 | JPY 2,481.00 | JPY 2,562.50 | 12,428,000 |
| 2025-11-10 | JPY 2,621.00 | JPY 2,624.00 | JPY 2,572.00 | JPY 2,585.50 | 2,522,600 |
| 2025-11-07 | JPY 2,531.00 | JPY 2,583.00 | JPY 2,529.50 | JPY 2,571.00 | 2,692,900 |
| 2025-11-06 | JPY 2,562.50 | JPY 2,578.50 | JPY 2,496.50 | JPY 2,509.00 | 2,196,700 |
| 2025-11-05 | JPY 2,607.00 | JPY 2,620.00 | JPY 2,509.00 | JPY 2,536.50 | 2,614,500 |
| 2025-11-04 | JPY 2,602.00 | JPY 2,645.50 | JPY 2,594.50 | JPY 2,620.00 | 2,215,600 |
| 2025-10-31 | JPY 2,610.50 | JPY 2,626.50 | JPY 2,592.00 | JPY 2,600.00 | 1,665,900 |
| 2025-10-30 | JPY 2,552.00 | JPY 2,625.00 | JPY 2,550.00 | JPY 2,602.50 | 3,066,100 |
| 2025-10-29 | JPY 2,625.50 | JPY 2,653.50 | JPY 2,564.50 | JPY 2,565.50 | 3,214,800 |
| 2025-10-28 | JPY 2,737.00 | JPY 2,747.00 | JPY 2,655.00 | JPY 2,655.00 | 3,095,500 |
| 2025-10-27 | JPY 2,761.00 | JPY 2,789.50 | JPY 2,739.50 | JPY 2,772.50 | 2,594,100 |
| 2025-10-24 | JPY 2,795.00 | JPY 2,804.50 | JPY 2,724.50 | JPY 2,727.00 | 2,111,300 |
| 2025-10-23 | JPY 2,740.00 | JPY 2,822.00 | JPY 2,735.00 | JPY 2,786.00 | 2,291,300 |
| 2025-10-22 | JPY 2,761.00 | JPY 2,787.00 | JPY 2,747.50 | JPY 2,754.50 | 2,090,400 |
| 2025-10-21 | JPY 2,820.00 | JPY 2,839.00 | JPY 2,774.00 | JPY 2,785.00 | 3,070,800 |
| 2025-10-20 | JPY 2,782.00 | JPY 2,818.50 | JPY 2,727.50 | JPY 2,818.50 | 3,467,000 |
| 2025-10-17 | JPY 2,665.00 | JPY 2,727.00 | JPY 2,647.50 | JPY 2,706.00 | 4,711,000 |
| 2025-10-16 | JPY 2,551.50 | JPY 2,651.50 | JPY 2,550.00 | JPY 2,651.50 | 3,459,900 |
| 2025-10-15 | JPY 2,502.50 | JPY 2,574.00 | JPY 2,481.50 | JPY 2,542.50 | 3,117,200 |
| 2025-10-14 | JPY 2,542.00 | JPY 2,580.50 | JPY 2,470.00 | JPY 2,483.50 | 3,863,400 |
| 2025-10-10 | JPY 2,599.00 | JPY 2,646.00 | JPY 2,499.50 | JPY 2,610.50 | 4,697,100 |
| 2025-10-09 | JPY 2,520.00 | JPY 2,555.00 | JPY 2,517.00 | JPY 2,555.00 | 1,816,400 |