ENEOS Holdings, Inc. (5020) Price History
Daily open, high, low, close and volume for ENEOS Holdings, Inc. (5020) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,386.00 | JPY 1,390.00 | JPY 1,353.50 | JPY 1,364.50 | 11,811,800 |
| 2026-10-08 | JPY 1,368.00 | JPY 1,370.00 | JPY 1,318.00 | JPY 1,356.50 | 12,081,100 |
| 2026-10-07 | JPY 1,383.00 | JPY 1,394.00 | JPY 1,371.50 | JPY 1,371.50 | 9,758,800 |
| 2026-10-06 | JPY 1,372.00 | JPY 1,381.00 | JPY 1,350.00 | JPY 1,380.00 | 7,470,200 |
| 2026-10-05 | JPY 1,368.50 | JPY 1,372.00 | JPY 1,351.00 | JPY 1,362.00 | 7,947,600 |
| 2026-10-02 | JPY 1,348.50 | JPY 1,376.00 | JPY 1,348.00 | JPY 1,364.00 | 9,375,800 |
| 2026-10-01 | JPY 1,372.00 | JPY 1,378.00 | JPY 1,347.00 | JPY 1,347.50 | 11,015,300 |
| 2026-09-30 | JPY 1,370.50 | JPY 1,390.00 | JPY 1,360.50 | JPY 1,385.50 | 11,521,500 |
| 2026-09-29 | JPY 1,398.00 | JPY 1,400.00 | JPY 1,367.00 | JPY 1,373.50 | 9,470,300 |
| 2026-09-28 | JPY 1,443.50 | JPY 1,444.50 | JPY 1,428.00 | JPY 1,428.50 | 10,095,900 |
| 2026-09-25 | JPY 1,431.00 | JPY 1,444.00 | JPY 1,418.00 | JPY 1,436.00 | 12,562,600 |
| 2026-09-24 | JPY 1,418.50 | JPY 1,450.50 | JPY 1,416.50 | JPY 1,422.00 | 9,301,200 |
| 2026-09-18 | JPY 1,460.50 | JPY 1,462.00 | JPY 1,431.50 | JPY 1,431.50 | 16,565,600 |
| 2026-09-17 | JPY 1,446.50 | JPY 1,474.00 | JPY 1,439.00 | JPY 1,459.50 | 9,630,500 |
| 2026-09-16 | JPY 1,433.50 | JPY 1,479.50 | JPY 1,430.00 | JPY 1,474.00 | 10,575,300 |
| 2026-09-15 | JPY 1,410.00 | JPY 1,422.00 | JPY 1,400.50 | JPY 1,404.00 | 8,479,500 |
| 2026-09-14 | JPY 1,450.00 | JPY 1,477.00 | JPY 1,437.50 | JPY 1,438.00 | 7,126,600 |
| 2026-09-11 | JPY 1,439.00 | JPY 1,468.00 | JPY 1,430.50 | JPY 1,441.00 | 13,710,800 |
| 2026-09-10 | JPY 1,477.50 | JPY 1,496.00 | JPY 1,456.50 | JPY 1,472.00 | 12,119,400 |
| 2026-09-09 | JPY 1,440.00 | JPY 1,465.50 | JPY 1,437.50 | JPY 1,459.00 | 13,939,400 |
| 2026-09-08 | JPY 1,361.50 | JPY 1,408.50 | JPY 1,357.00 | JPY 1,393.50 | 8,479,200 |
| 2026-09-07 | JPY 1,360.00 | JPY 1,377.50 | JPY 1,356.50 | JPY 1,369.00 | 5,671,600 |
| 2026-09-04 | JPY 1,372.00 | JPY 1,377.00 | JPY 1,335.50 | JPY 1,345.50 | 9,312,400 |
| 2026-09-03 | JPY 1,375.00 | JPY 1,403.00 | JPY 1,371.50 | JPY 1,372.00 | 10,696,100 |
| 2026-09-02 | JPY 1,390.00 | JPY 1,392.00 | JPY 1,342.00 | JPY 1,345.00 | 11,518,800 |
| 2026-09-01 | JPY 1,338.00 | JPY 1,389.00 | JPY 1,335.00 | JPY 1,389.00 | 7,418,400 |
| 2026-08-31 | JPY 1,330.00 | JPY 1,340.50 | JPY 1,320.50 | JPY 1,339.00 | 9,190,000 |
| 2026-08-28 | JPY 1,329.00 | JPY 1,345.00 | JPY 1,321.50 | JPY 1,324.00 | 5,121,100 |
| 2026-08-27 | JPY 1,335.00 | JPY 1,335.00 | JPY 1,316.50 | JPY 1,331.00 | 4,370,000 |
| 2026-08-26 | JPY 1,331.00 | JPY 1,336.00 | JPY 1,305.00 | JPY 1,313.00 | 7,649,600 |
| 2026-08-25 | JPY 1,340.50 | JPY 1,349.00 | JPY 1,333.00 | JPY 1,341.50 | 7,536,000 |
| 2026-08-24 | JPY 1,329.00 | JPY 1,343.00 | JPY 1,316.00 | JPY 1,340.50 | 5,091,100 |
| 2026-08-21 | JPY 1,306.50 | JPY 1,332.00 | JPY 1,299.50 | JPY 1,331.00 | 8,020,600 |
| 2026-08-20 | JPY 1,283.50 | JPY 1,306.50 | JPY 1,281.00 | JPY 1,303.00 | 5,331,400 |
| 2026-08-19 | JPY 1,301.00 | JPY 1,305.00 | JPY 1,274.00 | JPY 1,277.00 | 7,918,500 |
| 2026-08-18 | JPY 1,294.00 | JPY 1,329.50 | JPY 1,293.00 | JPY 1,318.50 | 5,858,100 |
| 2026-08-17 | JPY 1,305.50 | JPY 1,313.50 | JPY 1,283.00 | JPY 1,294.50 | 5,257,000 |
| 2026-08-14 | JPY 1,285.00 | JPY 1,301.50 | JPY 1,268.00 | JPY 1,291.00 | 6,450,900 |
| 2026-08-13 | JPY 1,290.00 | JPY 1,297.50 | JPY 1,273.00 | JPY 1,282.50 | 6,055,300 |
| 2026-08-12 | JPY 1,315.50 | JPY 1,322.00 | JPY 1,270.00 | JPY 1,281.50 | 9,045,300 |
| 2026-08-10 | JPY 1,329.00 | JPY 1,338.00 | JPY 1,265.00 | JPY 1,267.50 | 12,284,400 |
| 2026-08-07 | JPY 1,330.00 | JPY 1,353.00 | JPY 1,293.00 | JPY 1,349.50 | 13,101,900 |
| 2026-08-06 | JPY 1,272.00 | JPY 1,300.00 | JPY 1,271.00 | JPY 1,300.00 | 6,473,400 |
| 2026-08-05 | JPY 1,279.00 | JPY 1,301.00 | JPY 1,273.50 | JPY 1,283.00 | 7,055,100 |
| 2026-08-04 | JPY 1,294.00 | JPY 1,303.50 | JPY 1,276.50 | JPY 1,281.50 | 5,198,300 |
| 2026-08-03 | JPY 1,311.00 | JPY 1,314.00 | JPY 1,266.50 | JPY 1,294.00 | 7,301,000 |
| 2026-07-31 | JPY 1,307.50 | JPY 1,340.00 | JPY 1,307.00 | JPY 1,327.50 | 9,821,800 |
| 2026-07-30 | JPY 1,310.00 | JPY 1,323.00 | JPY 1,301.50 | JPY 1,304.00 | 7,203,900 |
| 2026-07-29 | JPY 1,296.50 | JPY 1,313.00 | JPY 1,296.00 | JPY 1,310.50 | 7,072,300 |
| 2026-07-28 | JPY 1,325.50 | JPY 1,326.00 | JPY 1,288.00 | JPY 1,296.00 | 7,393,700 |
| 2026-07-27 | JPY 1,314.00 | JPY 1,330.50 | JPY 1,311.50 | JPY 1,323.50 | 5,950,400 |
| 2026-07-24 | JPY 1,330.00 | JPY 1,342.00 | JPY 1,320.00 | JPY 1,320.00 | 8,033,300 |
| 2026-07-23 | JPY 1,316.50 | JPY 1,337.00 | JPY 1,316.50 | JPY 1,337.00 | 6,950,000 |
| 2026-07-22 | JPY 1,293.50 | JPY 1,326.00 | JPY 1,286.50 | JPY 1,320.00 | 7,386,500 |
| 2026-07-21 | JPY 1,291.00 | JPY 1,307.00 | JPY 1,273.50 | JPY 1,300.50 | 8,556,300 |
| 2026-07-17 | JPY 1,264.00 | JPY 1,269.00 | JPY 1,229.00 | JPY 1,243.50 | 8,254,100 |
| 2026-07-16 | JPY 1,271.00 | JPY 1,285.50 | JPY 1,265.00 | JPY 1,274.00 | 6,198,200 |
| 2026-07-15 | JPY 1,294.50 | JPY 1,298.50 | JPY 1,271.00 | JPY 1,283.00 | 6,894,900 |
| 2026-07-14 | JPY 1,258.00 | JPY 1,269.00 | JPY 1,249.50 | JPY 1,264.50 | 5,010,500 |
| 2026-07-13 | JPY 1,260.00 | JPY 1,269.50 | JPY 1,244.00 | JPY 1,254.50 | 4,477,900 |
| 2026-07-10 | JPY 1,256.00 | JPY 1,258.50 | JPY 1,240.50 | JPY 1,252.00 | 5,866,900 |
| 2026-07-09 | JPY 1,258.00 | JPY 1,268.00 | JPY 1,246.00 | JPY 1,256.00 | 6,169,200 |
| 2026-07-08 | JPY 1,248.00 | JPY 1,257.00 | JPY 1,241.50 | JPY 1,243.50 | 6,832,800 |
| 2026-07-07 | JPY 1,277.00 | JPY 1,279.50 | JPY 1,245.00 | JPY 1,248.50 | 6,384,900 |
| 2026-07-06 | JPY 1,231.50 | JPY 1,265.00 | JPY 1,225.00 | JPY 1,260.00 | 5,844,800 |
| 2026-07-03 | JPY 1,230.00 | JPY 1,237.00 | JPY 1,216.50 | JPY 1,221.00 | 4,827,900 |
| 2026-07-02 | JPY 1,203.00 | JPY 1,228.00 | JPY 1,203.00 | JPY 1,219.50 | 6,904,700 |
| 2026-07-01 | JPY 1,206.00 | JPY 1,212.50 | JPY 1,191.50 | JPY 1,205.50 | 7,240,600 |
| 2026-06-30 | JPY 1,208.00 | JPY 1,208.00 | JPY 1,179.50 | JPY 1,197.00 | 8,630,400 |
| 2026-06-29 | JPY 1,211.00 | JPY 1,212.00 | JPY 1,182.00 | JPY 1,200.00 | 8,192,500 |
| 2026-06-26 | JPY 1,192.50 | JPY 1,214.50 | JPY 1,190.00 | JPY 1,214.50 | 6,329,700 |
| 2026-06-25 | JPY 1,253.00 | JPY 1,253.00 | JPY 1,188.00 | JPY 1,191.00 | 8,691,900 |
| 2026-06-24 | JPY 1,223.00 | JPY 1,237.50 | JPY 1,199.50 | JPY 1,207.00 | 7,298,200 |
| 2026-06-23 | JPY 1,260.00 | JPY 1,266.50 | JPY 1,238.50 | JPY 1,242.50 | 7,973,600 |
| 2026-06-22 | JPY 1,253.00 | JPY 1,265.00 | JPY 1,249.00 | JPY 1,251.50 | 5,697,400 |
| 2026-06-19 | JPY 1,204.00 | JPY 1,264.00 | JPY 1,192.50 | JPY 1,264.00 | 20,621,100 |
| 2026-06-18 | JPY 1,246.50 | JPY 1,251.50 | JPY 1,220.00 | JPY 1,226.50 | 10,530,000 |
| 2026-06-17 | JPY 1,240.00 | JPY 1,259.00 | JPY 1,228.50 | JPY 1,246.50 | 6,788,300 |
| 2026-06-16 | JPY 1,225.00 | JPY 1,247.00 | JPY 1,219.00 | JPY 1,241.00 | 8,109,600 |
| 2026-06-15 | JPY 1,244.00 | JPY 1,278.00 | JPY 1,228.00 | JPY 1,246.00 | 7,632,000 |
| 2026-06-12 | JPY 1,229.50 | JPY 1,241.00 | JPY 1,217.00 | JPY 1,235.50 | 10,122,700 |
| 2026-06-11 | JPY 1,208.50 | JPY 1,232.50 | JPY 1,201.00 | JPY 1,222.50 | 7,540,000 |
| 2026-06-10 | JPY 1,214.50 | JPY 1,221.50 | JPY 1,202.00 | JPY 1,208.50 | 10,371,000 |
| 2026-06-09 | JPY 1,260.00 | JPY 1,266.50 | JPY 1,220.00 | JPY 1,223.50 | 10,231,900 |
| 2026-06-08 | JPY 1,254.50 | JPY 1,260.00 | JPY 1,225.50 | JPY 1,250.00 | 9,352,700 |
| 2026-06-05 | JPY 1,299.00 | JPY 1,305.00 | JPY 1,271.50 | JPY 1,277.00 | 7,151,700 |
| 2026-06-04 | JPY 1,314.50 | JPY 1,319.00 | JPY 1,283.00 | JPY 1,287.00 | 6,795,500 |
| 2026-06-03 | JPY 1,315.00 | JPY 1,341.50 | JPY 1,305.50 | JPY 1,327.50 | 9,637,100 |
| 2026-06-02 | JPY 1,252.00 | JPY 1,292.50 | JPY 1,242.50 | JPY 1,286.50 | 8,600,200 |
| 2026-06-01 | JPY 1,308.00 | JPY 1,308.00 | JPY 1,249.00 | JPY 1,265.00 | 9,352,400 |
| 2026-05-29 | JPY 1,288.50 | JPY 1,305.50 | JPY 1,280.50 | JPY 1,305.50 | 16,776,800 |
| 2026-05-28 | JPY 1,281.00 | JPY 1,300.50 | JPY 1,279.00 | JPY 1,291.50 | 7,804,300 |
| 2026-05-27 | JPY 1,292.00 | JPY 1,310.50 | JPY 1,290.00 | JPY 1,296.00 | 5,327,700 |
| 2026-05-26 | JPY 1,280.00 | JPY 1,289.00 | JPY 1,260.00 | JPY 1,287.50 | 6,716,100 |
| 2026-05-25 | JPY 1,296.50 | JPY 1,322.00 | JPY 1,277.00 | JPY 1,289.50 | 7,709,800 |
| 2026-05-22 | JPY 1,303.00 | JPY 1,306.50 | JPY 1,282.50 | JPY 1,300.00 | 7,813,700 |
| 2026-05-21 | JPY 1,313.00 | JPY 1,321.00 | JPY 1,295.50 | JPY 1,307.50 | 7,634,400 |
| 2026-05-20 | JPY 1,361.00 | JPY 1,361.00 | JPY 1,305.50 | JPY 1,313.50 | 8,484,900 |
| 2026-05-19 | JPY 1,370.00 | JPY 1,370.00 | JPY 1,340.50 | JPY 1,360.00 | 9,436,800 |
| 2026-05-18 | JPY 1,381.00 | JPY 1,397.50 | JPY 1,358.00 | JPY 1,358.00 | 9,521,800 |
| 2026-05-15 | JPY 1,369.00 | JPY 1,390.00 | JPY 1,350.00 | JPY 1,386.00 | 12,202,500 |
| 2026-05-14 | JPY 1,341.00 | JPY 1,380.00 | JPY 1,266.00 | JPY 1,315.50 | 20,291,300 |
| 2026-05-13 | JPY 1,343.00 | JPY 1,374.00 | JPY 1,335.50 | JPY 1,351.50 | 8,703,600 |
| 2026-05-12 | JPY 1,357.00 | JPY 1,384.00 | JPY 1,343.50 | JPY 1,371.00 | 11,062,800 |
| 2026-05-11 | JPY 1,281.00 | JPY 1,317.00 | JPY 1,280.50 | JPY 1,305.00 | 6,914,000 |
| 2026-05-08 | JPY 1,293.50 | JPY 1,295.00 | JPY 1,266.50 | JPY 1,289.50 | 9,943,600 |
| 2026-05-07 | JPY 1,333.00 | JPY 1,342.00 | JPY 1,311.00 | JPY 1,311.00 | 11,850,400 |
| 2026-05-01 | JPY 1,306.50 | JPY 1,325.50 | JPY 1,278.50 | JPY 1,325.50 | 7,852,500 |
| 2026-04-30 | JPY 1,320.00 | JPY 1,329.50 | JPY 1,276.00 | JPY 1,320.50 | 13,650,300 |
| 2026-04-28 | JPY 1,302.00 | JPY 1,307.50 | JPY 1,285.00 | JPY 1,300.50 | 7,276,900 |
| 2026-04-27 | JPY 1,286.00 | JPY 1,294.00 | JPY 1,257.50 | JPY 1,284.00 | 5,581,800 |
| 2026-04-24 | JPY 1,317.00 | JPY 1,318.00 | JPY 1,284.50 | JPY 1,299.50 | 5,771,200 |
| 2026-04-23 | JPY 1,310.00 | JPY 1,314.50 | JPY 1,287.00 | JPY 1,298.00 | 7,812,700 |
| 2026-04-22 | JPY 1,320.00 | JPY 1,330.00 | JPY 1,310.00 | JPY 1,319.00 | 6,805,400 |
| 2026-04-21 | JPY 1,344.00 | JPY 1,359.00 | JPY 1,325.50 | JPY 1,325.50 | 7,127,700 |
| 2026-04-20 | JPY 1,372.00 | JPY 1,376.00 | JPY 1,328.50 | JPY 1,337.50 | 7,077,200 |
| 2026-04-17 | JPY 1,410.50 | JPY 1,413.00 | JPY 1,375.00 | JPY 1,375.00 | 9,142,200 |
| 2026-04-16 | JPY 1,414.00 | JPY 1,423.50 | JPY 1,406.50 | JPY 1,406.50 | 8,629,400 |
| 2026-04-15 | JPY 1,429.50 | JPY 1,441.50 | JPY 1,402.50 | JPY 1,413.50 | 8,113,700 |
| 2026-04-14 | JPY 1,419.50 | JPY 1,435.50 | JPY 1,392.50 | JPY 1,430.00 | 7,867,700 |
| 2026-04-13 | JPY 1,430.50 | JPY 1,458.00 | JPY 1,426.50 | JPY 1,427.50 | 6,821,700 |
| 2026-04-10 | JPY 1,450.00 | JPY 1,464.50 | JPY 1,416.50 | JPY 1,425.50 | 10,342,900 |
| 2026-04-09 | JPY 1,466.50 | JPY 1,483.50 | JPY 1,439.00 | JPY 1,443.50 | 11,136,900 |
| 2026-04-08 | JPY 1,519.00 | JPY 1,519.00 | JPY 1,436.00 | JPY 1,464.00 | 15,201,100 |
| 2026-04-07 | JPY 1,472.00 | JPY 1,483.50 | JPY 1,463.00 | JPY 1,471.50 | 7,753,800 |
| 2026-04-06 | JPY 1,456.00 | JPY 1,490.00 | JPY 1,449.50 | JPY 1,460.00 | 5,381,800 |
| 2026-04-03 | JPY 1,440.00 | JPY 1,464.50 | JPY 1,439.00 | JPY 1,463.00 | 4,340,900 |
| 2026-04-02 | JPY 1,503.00 | JPY 1,515.00 | JPY 1,436.50 | JPY 1,439.00 | 12,223,400 |
| 2026-04-01 | JPY 1,449.50 | JPY 1,497.00 | JPY 1,439.00 | JPY 1,497.00 | 12,000,600 |
| 2026-03-31 | JPY 1,435.00 | JPY 1,441.00 | JPY 1,394.50 | JPY 1,410.50 | 17,172,900 |
| 2026-03-30 | JPY 1,390.50 | JPY 1,445.00 | JPY 1,381.50 | JPY 1,436.50 | 14,625,700 |
| 2026-03-27 | JPY 1,409.00 | JPY 1,437.50 | JPY 1,404.00 | JPY 1,434.50 | 11,470,900 |
| 2026-03-26 | JPY 1,403.00 | JPY 1,408.00 | JPY 1,386.00 | JPY 1,402.00 | 7,465,600 |
| 2026-03-25 | JPY 1,400.00 | JPY 1,403.50 | JPY 1,368.50 | JPY 1,376.00 | 8,116,700 |
| 2026-03-24 | JPY 1,350.00 | JPY 1,354.00 | JPY 1,325.00 | JPY 1,346.50 | 8,309,900 |
| 2026-03-23 | JPY 1,277.50 | JPY 1,307.50 | JPY 1,267.00 | JPY 1,293.50 | 12,392,200 |
| 2026-03-19 | JPY 1,407.50 | JPY 1,415.50 | JPY 1,367.50 | JPY 1,367.50 | 16,930,200 |
| 2026-03-18 | JPY 1,380.00 | JPY 1,450.00 | JPY 1,379.00 | JPY 1,439.00 | 11,191,400 |
| 2026-03-17 | JPY 1,334.50 | JPY 1,369.50 | JPY 1,332.00 | JPY 1,357.50 | 6,708,800 |
| 2026-03-16 | JPY 1,375.50 | JPY 1,377.00 | JPY 1,328.00 | JPY 1,328.50 | 8,176,600 |
| 2026-03-13 | JPY 1,339.00 | JPY 1,373.00 | JPY 1,328.50 | JPY 1,364.00 | 8,707,100 |
| 2026-03-12 | JPY 1,377.00 | JPY 1,383.00 | JPY 1,333.50 | JPY 1,352.50 | 9,959,400 |
| 2026-03-11 | JPY 1,373.50 | JPY 1,386.00 | JPY 1,364.50 | JPY 1,372.00 | 7,560,000 |
| 2026-03-10 | JPY 1,351.50 | JPY 1,375.50 | JPY 1,346.00 | JPY 1,360.50 | 13,764,200 |
| 2026-03-09 | JPY 1,352.50 | JPY 1,374.00 | JPY 1,307.00 | JPY 1,333.00 | 17,406,300 |
| 2026-03-06 | JPY 1,377.50 | JPY 1,401.00 | JPY 1,373.00 | JPY 1,397.00 | 10,914,100 |
| 2026-03-05 | JPY 1,367.50 | JPY 1,415.50 | JPY 1,359.00 | JPY 1,407.50 | 15,014,700 |
| 2026-03-04 | JPY 1,365.00 | JPY 1,390.00 | JPY 1,304.50 | JPY 1,332.50 | 16,257,800 |
| 2026-03-03 | JPY 1,514.00 | JPY 1,540.00 | JPY 1,440.00 | JPY 1,447.50 | 14,656,000 |
| 2026-03-02 | JPY 1,538.50 | JPY 1,552.50 | JPY 1,492.50 | JPY 1,544.00 | 15,512,800 |
| 2026-02-27 | JPY 1,445.00 | JPY 1,494.00 | JPY 1,436.50 | JPY 1,488.00 | 11,494,600 |
| 2026-02-26 | JPY 1,467.50 | JPY 1,467.50 | JPY 1,440.00 | JPY 1,447.50 | 7,155,700 |
| 2026-02-25 | JPY 1,433.50 | JPY 1,444.00 | JPY 1,403.00 | JPY 1,440.00 | 8,271,600 |
| 2026-02-24 | JPY 1,475.00 | JPY 1,475.50 | JPY 1,433.00 | JPY 1,455.00 | 8,044,700 |
| 2026-02-20 | JPY 1,461.50 | JPY 1,470.00 | JPY 1,439.50 | JPY 1,456.00 | 7,132,100 |
| 2026-02-19 | JPY 1,456.00 | JPY 1,459.00 | JPY 1,442.50 | JPY 1,454.50 | 5,867,800 |
| 2026-02-18 | JPY 1,422.50 | JPY 1,443.50 | JPY 1,400.50 | JPY 1,443.50 | 6,534,200 |
| 2026-02-17 | JPY 1,420.00 | JPY 1,434.00 | JPY 1,403.50 | JPY 1,421.00 | 5,757,800 |
| 2026-02-16 | JPY 1,423.50 | JPY 1,431.00 | JPY 1,399.50 | JPY 1,399.50 | 6,823,000 |
| 2026-02-13 | JPY 1,470.50 | JPY 1,488.50 | JPY 1,408.50 | JPY 1,425.50 | 17,543,200 |
| 2026-02-12 | JPY 1,490.50 | JPY 1,503.00 | JPY 1,472.50 | JPY 1,488.50 | 12,733,200 |
| 2026-02-10 | JPY 1,440.00 | JPY 1,461.00 | JPY 1,435.50 | JPY 1,460.50 | 9,534,000 |
| 2026-02-09 | JPY 1,441.00 | JPY 1,445.00 | JPY 1,413.00 | JPY 1,423.00 | 7,734,000 |
| 2026-02-06 | JPY 1,360.00 | JPY 1,397.00 | JPY 1,359.00 | JPY 1,397.00 | 7,107,900 |
| 2026-02-05 | JPY 1,378.00 | JPY 1,393.50 | JPY 1,346.50 | JPY 1,356.50 | 7,271,700 |
| 2026-02-04 | JPY 1,348.00 | JPY 1,379.00 | JPY 1,330.00 | JPY 1,371.50 | 8,079,200 |
| 2026-02-03 | JPY 1,296.50 | JPY 1,320.00 | JPY 1,285.00 | JPY 1,318.00 | 7,737,700 |
| 2026-02-02 | JPY 1,310.00 | JPY 1,314.00 | JPY 1,262.50 | JPY 1,266.50 | 8,250,900 |
| 2026-01-30 | JPY 1,300.00 | JPY 1,315.00 | JPY 1,272.00 | JPY 1,298.50 | 10,888,400 |
| 2026-01-29 | JPY 1,235.50 | JPY 1,272.00 | JPY 1,219.00 | JPY 1,268.50 | 7,626,400 |
| 2026-01-28 | JPY 1,244.00 | JPY 1,245.00 | JPY 1,224.50 | JPY 1,231.00 | 6,649,500 |
| 2026-01-27 | JPY 1,229.50 | JPY 1,244.00 | JPY 1,216.00 | JPY 1,244.00 | 5,629,400 |
| 2026-01-26 | JPY 1,228.50 | JPY 1,243.00 | JPY 1,221.00 | JPY 1,237.00 | 6,396,900 |
| 2026-01-23 | JPY 1,255.50 | JPY 1,265.50 | JPY 1,242.00 | JPY 1,257.00 | 5,770,600 |
| 2026-01-22 | JPY 1,240.00 | JPY 1,261.00 | JPY 1,232.50 | JPY 1,252.00 | 6,962,100 |
| 2026-01-21 | JPY 1,210.50 | JPY 1,231.00 | JPY 1,209.00 | JPY 1,231.00 | 7,236,100 |
| 2026-01-20 | JPY 1,215.00 | JPY 1,222.50 | JPY 1,207.00 | JPY 1,209.50 | 4,956,700 |
| 2026-01-19 | JPY 1,217.50 | JPY 1,231.50 | JPY 1,204.00 | JPY 1,225.00 | 5,033,900 |
| 2026-01-16 | JPY 1,231.50 | JPY 1,239.00 | JPY 1,222.50 | JPY 1,230.50 | 4,949,000 |
| 2026-01-15 | JPY 1,237.00 | JPY 1,246.50 | JPY 1,228.00 | JPY 1,231.00 | 8,174,600 |
| 2026-01-14 | JPY 1,238.50 | JPY 1,239.00 | JPY 1,221.50 | JPY 1,236.50 | 7,891,400 |
| 2026-01-13 | JPY 1,200.00 | JPY 1,219.50 | JPY 1,198.50 | JPY 1,212.50 | 8,736,000 |
| 2026-01-09 | JPY 1,172.00 | JPY 1,193.50 | JPY 1,160.00 | JPY 1,171.00 | 7,926,900 |
| 2026-01-08 | JPY 1,145.00 | JPY 1,170.50 | JPY 1,141.00 | JPY 1,161.00 | 8,989,000 |
| 2026-01-07 | JPY 1,163.00 | JPY 1,173.00 | JPY 1,137.00 | JPY 1,139.00 | 7,719,900 |
| 2026-01-06 | JPY 1,140.00 | JPY 1,182.00 | JPY 1,138.50 | JPY 1,182.00 | 9,843,000 |
| 2026-01-05 | JPY 1,119.50 | JPY 1,137.50 | JPY 1,113.00 | JPY 1,121.50 | 7,697,500 |
| 2025-12-30 | JPY 1,110.00 | JPY 1,122.50 | JPY 1,105.50 | JPY 1,107.00 | 4,746,700 |
| 2025-12-29 | JPY 1,102.00 | JPY 1,113.00 | JPY 1,099.00 | JPY 1,112.00 | 4,522,800 |
| 2025-12-26 | JPY 1,103.50 | JPY 1,108.00 | JPY 1,097.00 | JPY 1,102.00 | 4,513,900 |
| 2025-12-25 | JPY 1,100.00 | JPY 1,103.50 | JPY 1,096.50 | JPY 1,103.50 | 1,796,600 |
| 2025-12-24 | JPY 1,097.00 | JPY 1,103.50 | JPY 1,095.00 | JPY 1,099.00 | 2,920,300 |
| 2025-12-23 | JPY 1,095.00 | JPY 1,103.50 | JPY 1,093.00 | JPY 1,096.50 | 3,410,700 |
| 2025-12-22 | JPY 1,103.00 | JPY 1,107.00 | JPY 1,093.50 | JPY 1,096.00 | 4,612,800 |
| 2025-12-19 | JPY 1,074.50 | JPY 1,093.50 | JPY 1,073.00 | JPY 1,083.00 | 10,482,900 |
| 2025-12-18 | JPY 1,082.50 | JPY 1,086.50 | JPY 1,070.50 | JPY 1,070.50 | 6,027,700 |
| 2025-12-17 | JPY 1,074.00 | JPY 1,079.50 | JPY 1,052.00 | JPY 1,069.50 | 6,808,300 |
| 2025-12-16 | JPY 1,114.00 | JPY 1,119.00 | JPY 1,086.50 | JPY 1,093.50 | 6,711,900 |
| 2025-12-15 | JPY 1,110.00 | JPY 1,118.00 | JPY 1,104.00 | JPY 1,115.50 | 5,559,800 |
| 2025-12-12 | JPY 1,088.00 | JPY 1,100.50 | JPY 1,080.00 | JPY 1,100.50 | 7,531,200 |
| 2025-12-11 | JPY 1,110.00 | JPY 1,112.00 | JPY 1,077.00 | JPY 1,077.00 | 5,345,000 |
| 2025-12-10 | JPY 1,090.00 | JPY 1,099.00 | JPY 1,086.00 | JPY 1,099.00 | 6,247,500 |
| 2025-12-09 | JPY 1,085.00 | JPY 1,103.00 | JPY 1,078.00 | JPY 1,082.00 | 9,143,800 |
| 2025-12-08 | JPY 1,076.50 | JPY 1,086.50 | JPY 1,062.00 | JPY 1,084.00 | 6,917,800 |
| 2025-12-05 | JPY 1,071.50 | JPY 1,073.00 | JPY 1,060.50 | JPY 1,071.00 | 5,886,900 |
| 2025-12-04 | JPY 1,060.00 | JPY 1,070.00 | JPY 1,049.00 | JPY 1,064.50 | 8,003,500 |
| 2025-12-03 | JPY 1,065.00 | JPY 1,072.00 | JPY 1,041.00 | JPY 1,052.00 | 7,961,700 |
| 2025-12-02 | JPY 1,041.00 | JPY 1,051.50 | JPY 1,031.00 | JPY 1,045.50 | 8,613,700 |
| 2025-12-01 | JPY 1,032.00 | JPY 1,039.00 | JPY 1,016.50 | JPY 1,030.00 | 7,677,600 |
| 2025-11-28 | JPY 1,025.00 | JPY 1,035.50 | JPY 1,022.50 | JPY 1,028.50 | 5,467,900 |
| 2025-11-27 | JPY 1,045.00 | JPY 1,047.00 | JPY 1,025.00 | JPY 1,026.00 | 4,835,600 |
| 2025-11-26 | JPY 1,030.00 | JPY 1,044.50 | JPY 1,026.00 | JPY 1,037.00 | 7,504,900 |
| 2025-11-25 | JPY 1,023.00 | JPY 1,028.00 | JPY 1,008.50 | JPY 1,014.00 | 6,122,400 |
| 2025-11-21 | JPY 1,018.00 | JPY 1,031.50 | JPY 1,008.50 | JPY 1,016.50 | 14,013,100 |
| 2025-11-20 | JPY 1,025.00 | JPY 1,040.50 | JPY 1,020.00 | JPY 1,033.00 | 7,285,600 |
| 2025-11-19 | JPY 1,006.50 | JPY 1,018.50 | JPY 997.80 | JPY 1,013.50 | 7,672,200 |
| 2025-11-18 | JPY 1,042.50 | JPY 1,050.00 | JPY 997.00 | JPY 997.20 | 9,402,000 |
| 2025-11-17 | JPY 1,045.50 | JPY 1,056.00 | JPY 1,035.00 | JPY 1,054.00 | 8,172,800 |
| 2025-11-14 | JPY 1,026.50 | JPY 1,048.00 | JPY 1,017.00 | JPY 1,044.50 | 11,699,900 |
| 2025-11-13 | JPY 988.00 | JPY 1,030.50 | JPY 980.00 | JPY 1,030.50 | 13,117,800 |
| 2025-11-12 | JPY 1,008.50 | JPY 1,028.50 | JPY 961.50 | JPY 1,011.00 | 19,091,900 |
| 2025-11-11 | JPY 1,017.00 | JPY 1,020.00 | JPY 997.30 | JPY 1,005.00 | 8,910,000 |
| 2025-11-10 | JPY 991.20 | JPY 1,007.50 | JPY 989.20 | JPY 1,007.50 | 10,452,400 |
| 2025-11-07 | JPY 964.80 | JPY 976.50 | JPY 963.80 | JPY 976.20 | 5,992,800 |
| 2025-11-06 | JPY 969.90 | JPY 982.60 | JPY 962.30 | JPY 977.60 | 8,172,900 |
| 2025-11-05 | JPY 976.00 | JPY 979.00 | JPY 936.30 | JPY 964.60 | 11,772,900 |
| 2025-11-04 | JPY 974.10 | JPY 993.00 | JPY 969.30 | JPY 989.30 | 10,590,300 |
| 2025-10-31 | JPY 977.80 | JPY 988.90 | JPY 963.00 | JPY 972.80 | 11,460,900 |
| 2025-10-30 | JPY 954.80 | JPY 970.20 | JPY 951.00 | JPY 968.10 | 24,388,800 |
| 2025-10-29 | JPY 952.00 | JPY 954.80 | JPY 944.40 | JPY 950.30 | 6,171,000 |
| 2025-10-28 | JPY 968.70 | JPY 971.50 | JPY 948.00 | JPY 952.80 | 6,833,200 |
| 2025-10-27 | JPY 964.90 | JPY 971.70 | JPY 959.30 | JPY 970.90 | 7,197,400 |
| 2025-10-24 | JPY 962.70 | JPY 963.50 | JPY 952.30 | JPY 953.90 | 5,823,300 |
| 2025-10-23 | JPY 935.00 | JPY 956.60 | JPY 928.80 | JPY 952.60 | 8,131,000 |
| 2025-10-22 | JPY 928.00 | JPY 940.80 | JPY 924.00 | JPY 939.80 | 5,776,400 |
| 2025-10-21 | JPY 938.40 | JPY 943.70 | JPY 930.20 | JPY 932.50 | 5,160,300 |
| 2025-10-20 | JPY 923.50 | JPY 933.50 | JPY 921.40 | JPY 933.50 | 5,299,200 |
| 2025-10-17 | JPY 921.80 | JPY 926.30 | JPY 912.10 | JPY 912.10 | 7,020,700 |
| 2025-10-16 | JPY 934.70 | JPY 935.90 | JPY 927.10 | JPY 931.70 | 6,189,800 |
| 2025-10-15 | JPY 915.60 | JPY 927.00 | JPY 911.70 | JPY 927.00 | 7,654,400 |
| 2025-10-14 | JPY 914.40 | JPY 928.50 | JPY 906.20 | JPY 915.60 | 10,671,400 |
| 2025-10-10 | JPY 958.20 | JPY 960.90 | JPY 927.90 | JPY 927.90 | 9,668,800 |
| 2025-10-09 | JPY 951.00 | JPY 968.80 | JPY 948.00 | JPY 967.80 | 8,014,900 |