AGC Inc. (5201) Price History
Daily open, high, low, close and volume for AGC Inc. (5201) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,735.00 | JPY 5,768.00 | JPY 5,696.00 | JPY 5,728.00 | 1,358,100 |
| 2026-10-08 | JPY 5,893.00 | JPY 5,898.00 | JPY 5,805.00 | JPY 5,805.00 | 1,407,900 |
| 2026-10-07 | JPY 5,930.00 | JPY 5,984.00 | JPY 5,919.00 | JPY 5,946.00 | 1,165,600 |
| 2026-10-06 | JPY 5,872.00 | JPY 5,928.00 | JPY 5,821.00 | JPY 5,912.00 | 1,413,300 |
| 2026-10-05 | JPY 5,799.00 | JPY 5,848.00 | JPY 5,786.00 | JPY 5,810.00 | 1,044,400 |
| 2026-10-02 | JPY 5,721.00 | JPY 5,799.00 | JPY 5,710.00 | JPY 5,749.00 | 1,094,500 |
| 2026-10-01 | JPY 5,738.00 | JPY 5,803.00 | JPY 5,707.00 | JPY 5,787.00 | 1,226,900 |
| 2026-09-30 | JPY 5,641.00 | JPY 5,759.00 | JPY 5,641.00 | JPY 5,747.00 | 960,600 |
| 2026-09-29 | JPY 5,650.00 | JPY 5,680.00 | JPY 5,585.00 | JPY 5,618.00 | 924,300 |
| 2026-09-28 | JPY 5,710.00 | JPY 5,775.00 | JPY 5,660.00 | JPY 5,660.00 | 1,247,000 |
| 2026-09-25 | JPY 5,705.00 | JPY 5,710.00 | JPY 5,663.00 | JPY 5,710.00 | 1,141,400 |
| 2026-09-24 | JPY 5,706.00 | JPY 5,758.00 | JPY 5,688.00 | JPY 5,688.00 | 1,214,100 |
| 2026-09-18 | JPY 5,742.00 | JPY 5,773.00 | JPY 5,646.00 | JPY 5,646.00 | 1,310,300 |
| 2026-09-17 | JPY 5,664.00 | JPY 5,723.00 | JPY 5,620.00 | JPY 5,716.00 | 1,200,200 |
| 2026-09-16 | JPY 5,611.00 | JPY 5,638.00 | JPY 5,563.00 | JPY 5,600.00 | 877,000 |
| 2026-09-15 | JPY 5,550.00 | JPY 5,592.00 | JPY 5,521.00 | JPY 5,528.00 | 856,400 |
| 2026-09-14 | JPY 5,513.00 | JPY 5,583.00 | JPY 5,485.00 | JPY 5,565.00 | 1,102,000 |
| 2026-09-11 | JPY 5,400.00 | JPY 5,563.00 | JPY 5,390.00 | JPY 5,537.00 | 1,379,000 |
| 2026-09-10 | JPY 5,521.00 | JPY 5,535.00 | JPY 5,470.00 | JPY 5,532.00 | 943,900 |
| 2026-09-09 | JPY 5,446.00 | JPY 5,587.00 | JPY 5,436.00 | JPY 5,581.00 | 1,405,500 |
| 2026-09-08 | JPY 5,657.00 | JPY 5,658.00 | JPY 5,452.00 | JPY 5,452.00 | 1,339,700 |
| 2026-09-07 | JPY 5,629.00 | JPY 5,690.00 | JPY 5,619.00 | JPY 5,670.00 | 753,400 |
| 2026-09-04 | JPY 5,633.00 | JPY 5,651.00 | JPY 5,550.00 | JPY 5,591.00 | 1,533,400 |
| 2026-09-03 | JPY 5,670.00 | JPY 5,710.00 | JPY 5,663.00 | JPY 5,688.00 | 1,174,400 |
| 2026-09-02 | JPY 5,686.00 | JPY 5,770.00 | JPY 5,626.00 | JPY 5,653.00 | 2,501,700 |
| 2026-09-01 | JPY 5,765.00 | JPY 5,890.00 | JPY 5,741.00 | JPY 5,855.00 | 1,283,900 |
| 2026-08-31 | JPY 5,698.00 | JPY 5,756.00 | JPY 5,660.00 | JPY 5,737.00 | 1,487,400 |
| 2026-08-28 | JPY 5,790.00 | JPY 5,796.00 | JPY 5,724.00 | JPY 5,729.00 | 831,000 |
| 2026-08-27 | JPY 5,825.00 | JPY 5,844.00 | JPY 5,742.00 | JPY 5,756.00 | 778,000 |
| 2026-08-26 | JPY 5,690.00 | JPY 5,785.00 | JPY 5,681.00 | JPY 5,739.00 | 1,034,700 |
| 2026-08-25 | JPY 5,730.00 | JPY 5,741.00 | JPY 5,669.00 | JPY 5,715.00 | 1,000,500 |
| 2026-08-24 | JPY 5,790.00 | JPY 5,790.00 | JPY 5,734.00 | JPY 5,757.00 | 889,000 |
| 2026-08-21 | JPY 5,665.00 | JPY 5,802.00 | JPY 5,651.00 | JPY 5,802.00 | 1,395,000 |
| 2026-08-20 | JPY 5,726.00 | JPY 5,777.00 | JPY 5,667.00 | JPY 5,765.00 | 1,510,700 |
| 2026-08-19 | JPY 5,780.00 | JPY 5,780.00 | JPY 5,618.00 | JPY 5,626.00 | 1,702,100 |
| 2026-08-18 | JPY 5,981.00 | JPY 6,061.00 | JPY 5,934.00 | JPY 5,934.00 | 1,272,800 |
| 2026-08-17 | JPY 5,956.00 | JPY 6,024.00 | JPY 5,947.00 | JPY 5,996.00 | 1,055,900 |
| 2026-08-14 | JPY 5,989.00 | JPY 6,026.00 | JPY 5,935.00 | JPY 5,961.00 | 1,333,000 |
| 2026-08-13 | JPY 6,025.00 | JPY 6,049.00 | JPY 5,934.00 | JPY 5,968.00 | 1,098,800 |
| 2026-08-12 | JPY 5,940.00 | JPY 5,974.00 | JPY 5,900.00 | JPY 5,900.00 | 1,273,300 |
| 2026-08-10 | JPY 5,829.00 | JPY 5,930.00 | JPY 5,808.00 | JPY 5,873.00 | 1,277,500 |
| 2026-08-07 | JPY 5,866.00 | JPY 5,894.00 | JPY 5,780.00 | JPY 5,811.00 | 1,178,100 |
| 2026-08-06 | JPY 5,711.00 | JPY 5,932.00 | JPY 5,698.00 | JPY 5,786.00 | 1,626,100 |
| 2026-08-05 | JPY 5,634.00 | JPY 5,821.00 | JPY 5,611.00 | JPY 5,765.00 | 2,969,500 |
| 2026-08-04 | JPY 6,063.00 | JPY 6,175.00 | JPY 5,581.00 | JPY 5,585.00 | 5,294,100 |
| 2026-08-03 | JPY 6,100.00 | JPY 6,106.00 | JPY 5,882.00 | JPY 6,063.00 | 2,239,900 |
| 2026-07-31 | JPY 6,104.00 | JPY 6,147.00 | JPY 5,980.00 | JPY 6,079.00 | 1,569,600 |
| 2026-07-30 | JPY 6,000.00 | JPY 6,090.00 | JPY 5,948.00 | JPY 5,975.00 | 2,888,800 |
| 2026-07-29 | JPY 6,175.00 | JPY 6,194.00 | JPY 5,951.00 | JPY 6,060.00 | 1,589,500 |
| 2026-07-28 | JPY 6,169.00 | JPY 6,190.00 | JPY 6,024.00 | JPY 6,168.00 | 1,573,300 |
| 2026-07-27 | JPY 6,237.00 | JPY 6,274.00 | JPY 6,144.00 | JPY 6,260.00 | 997,000 |
| 2026-07-24 | JPY 6,251.00 | JPY 6,279.00 | JPY 6,132.00 | JPY 6,187.00 | 911,000 |
| 2026-07-23 | JPY 6,388.00 | JPY 6,452.00 | JPY 6,282.00 | JPY 6,315.00 | 904,200 |
| 2026-07-22 | JPY 6,350.00 | JPY 6,459.00 | JPY 6,312.00 | JPY 6,344.00 | 1,157,800 |
| 2026-07-21 | JPY 6,165.00 | JPY 6,257.00 | JPY 6,110.00 | JPY 6,257.00 | 1,132,800 |
| 2026-07-17 | JPY 6,388.00 | JPY 6,407.00 | JPY 5,997.00 | JPY 6,135.00 | 1,310,900 |
| 2026-07-16 | JPY 6,471.00 | JPY 6,539.00 | JPY 6,406.00 | JPY 6,422.00 | 863,100 |
| 2026-07-15 | JPY 6,434.00 | JPY 6,518.00 | JPY 6,417.00 | JPY 6,516.00 | 862,500 |
| 2026-07-14 | JPY 6,310.00 | JPY 6,468.00 | JPY 6,262.00 | JPY 6,422.00 | 1,919,900 |
| 2026-07-13 | JPY 6,476.00 | JPY 6,499.00 | JPY 6,293.00 | JPY 6,339.00 | 1,094,500 |
| 2026-07-10 | JPY 6,529.00 | JPY 6,561.00 | JPY 6,389.00 | JPY 6,426.00 | 1,272,200 |
| 2026-07-09 | JPY 6,490.00 | JPY 6,540.00 | JPY 6,422.00 | JPY 6,479.00 | 1,210,900 |
| 2026-07-08 | JPY 6,478.00 | JPY 6,550.00 | JPY 6,393.00 | JPY 6,418.00 | 1,423,100 |
| 2026-07-07 | JPY 6,737.00 | JPY 6,754.00 | JPY 6,475.00 | JPY 6,578.00 | 1,589,700 |
| 2026-07-06 | JPY 6,888.00 | JPY 6,897.00 | JPY 6,678.00 | JPY 6,737.00 | 986,300 |
| 2026-07-03 | JPY 6,770.00 | JPY 6,885.00 | JPY 6,715.00 | JPY 6,885.00 | 954,300 |
| 2026-07-02 | JPY 6,838.00 | JPY 6,920.00 | JPY 6,740.00 | JPY 6,780.00 | 979,000 |
| 2026-07-01 | JPY 7,029.00 | JPY 7,095.00 | JPY 6,851.00 | JPY 6,957.00 | 969,700 |
| 2026-06-30 | JPY 7,050.00 | JPY 7,050.00 | JPY 6,861.00 | JPY 6,965.00 | 1,257,900 |
| 2026-06-29 | JPY 7,104.00 | JPY 7,110.00 | JPY 6,851.00 | JPY 6,914.00 | 2,016,000 |
| 2026-06-26 | JPY 7,247.00 | JPY 7,305.00 | JPY 7,060.00 | JPY 7,146.00 | 1,083,200 |
| 2026-06-25 | JPY 7,328.00 | JPY 7,346.00 | JPY 7,221.00 | JPY 7,264.00 | 951,400 |
| 2026-06-24 | JPY 7,242.00 | JPY 7,292.00 | JPY 7,090.00 | JPY 7,178.00 | 1,191,200 |
| 2026-06-23 | JPY 7,630.00 | JPY 7,650.00 | JPY 7,250.00 | JPY 7,250.00 | 1,528,800 |
| 2026-06-22 | JPY 7,549.00 | JPY 7,682.00 | JPY 7,520.00 | JPY 7,551.00 | 1,225,900 |
| 2026-06-19 | JPY 7,670.00 | JPY 7,800.00 | JPY 7,561.00 | JPY 7,616.00 | 1,530,700 |
| 2026-06-18 | JPY 7,422.00 | JPY 7,687.00 | JPY 7,373.00 | JPY 7,564.00 | 1,822,000 |
| 2026-06-17 | JPY 7,224.00 | JPY 7,421.00 | JPY 7,190.00 | JPY 7,421.00 | 1,363,900 |
| 2026-06-16 | JPY 7,500.00 | JPY 7,500.00 | JPY 7,270.00 | JPY 7,270.00 | 1,508,000 |
| 2026-06-15 | JPY 7,210.00 | JPY 7,407.00 | JPY 7,156.00 | JPY 7,382.00 | 1,401,300 |
| 2026-06-12 | JPY 7,102.00 | JPY 7,148.00 | JPY 6,986.00 | JPY 7,023.00 | 1,525,000 |
| 2026-06-11 | JPY 6,641.00 | JPY 7,004.00 | JPY 6,636.00 | JPY 6,964.00 | 1,356,100 |
| 2026-06-10 | JPY 7,121.00 | JPY 7,157.00 | JPY 6,907.00 | JPY 6,941.00 | 1,716,600 |
| 2026-06-09 | JPY 7,364.00 | JPY 7,397.00 | JPY 7,072.00 | JPY 7,166.00 | 1,948,600 |
| 2026-06-08 | JPY 7,285.00 | JPY 7,471.00 | JPY 7,130.00 | JPY 7,214.00 | 2,738,200 |
| 2026-06-05 | JPY 8,000.00 | JPY 8,069.00 | JPY 7,659.00 | JPY 7,735.00 | 2,499,400 |
| 2026-06-04 | JPY 8,087.00 | JPY 8,218.00 | JPY 7,659.00 | JPY 8,117.00 | 2,514,500 |
| 2026-06-03 | JPY 7,720.00 | JPY 8,315.00 | JPY 7,519.00 | JPY 8,221.00 | 4,727,500 |
| 2026-06-02 | JPY 7,098.00 | JPY 7,686.00 | JPY 6,990.00 | JPY 7,643.00 | 6,108,200 |
| 2026-06-01 | JPY 6,858.00 | JPY 7,076.00 | JPY 6,757.00 | JPY 7,006.00 | 1,453,700 |
| 2026-05-29 | JPY 6,893.00 | JPY 6,980.00 | JPY 6,840.00 | JPY 6,938.00 | 2,647,100 |
| 2026-05-28 | JPY 6,968.00 | JPY 6,980.00 | JPY 6,772.00 | JPY 6,883.00 | 1,498,500 |
| 2026-05-27 | JPY 7,218.00 | JPY 7,259.00 | JPY 7,011.00 | JPY 7,020.00 | 1,695,500 |
| 2026-05-26 | JPY 6,757.00 | JPY 7,102.00 | JPY 6,749.00 | JPY 7,102.00 | 2,429,200 |
| 2026-05-25 | JPY 6,504.00 | JPY 6,784.00 | JPY 6,480.00 | JPY 6,657.00 | 1,772,800 |
| 2026-05-22 | JPY 6,227.00 | JPY 6,545.00 | JPY 6,225.00 | JPY 6,495.00 | 2,117,200 |
| 2026-05-21 | JPY 6,149.00 | JPY 6,254.00 | JPY 6,067.00 | JPY 6,216.00 | 1,567,000 |
| 2026-05-20 | JPY 6,215.00 | JPY 6,265.00 | JPY 5,992.00 | JPY 6,049.00 | 2,177,100 |
| 2026-05-19 | JPY 6,279.00 | JPY 6,395.00 | JPY 6,177.00 | JPY 6,226.00 | 2,186,700 |
| 2026-05-18 | JPY 6,000.00 | JPY 6,031.00 | JPY 5,861.00 | JPY 5,957.00 | 1,471,300 |
| 2026-05-15 | JPY 6,000.00 | JPY 6,132.00 | JPY 5,923.00 | JPY 5,999.00 | 1,385,200 |
| 2026-05-14 | JPY 6,061.00 | JPY 6,155.00 | JPY 6,020.00 | JPY 6,033.00 | 1,372,100 |
| 2026-05-13 | JPY 5,964.00 | JPY 6,098.00 | JPY 5,929.00 | JPY 6,065.00 | 2,017,500 |
| 2026-05-12 | JPY 5,661.00 | JPY 6,270.00 | JPY 5,623.00 | JPY 6,014.00 | 8,329,200 |
| 2026-05-11 | JPY 5,600.00 | JPY 5,636.00 | JPY 5,573.00 | JPY 5,636.00 | 1,080,000 |
| 2026-05-08 | JPY 5,652.00 | JPY 5,668.00 | JPY 5,512.00 | JPY 5,580.00 | 1,626,700 |
| 2026-05-07 | JPY 5,628.00 | JPY 5,733.00 | JPY 5,550.00 | JPY 5,683.00 | 2,084,600 |
| 2026-05-01 | JPY 5,561.00 | JPY 5,607.00 | JPY 5,470.00 | JPY 5,574.00 | 857,400 |
| 2026-04-30 | JPY 5,654.00 | JPY 5,667.00 | JPY 5,559.00 | JPY 5,589.00 | 1,401,900 |
| 2026-04-28 | JPY 5,747.00 | JPY 5,754.00 | JPY 5,697.00 | JPY 5,754.00 | 971,900 |
| 2026-04-27 | JPY 5,629.00 | JPY 5,700.00 | JPY 5,577.00 | JPY 5,689.00 | 621,100 |
| 2026-04-24 | JPY 5,697.00 | JPY 5,730.00 | JPY 5,616.00 | JPY 5,629.00 | 777,200 |
| 2026-04-23 | JPY 5,632.00 | JPY 5,664.00 | JPY 5,546.00 | JPY 5,597.00 | 1,002,700 |
| 2026-04-22 | JPY 5,769.00 | JPY 5,779.00 | JPY 5,662.00 | JPY 5,664.00 | 757,800 |
| 2026-04-21 | JPY 5,768.00 | JPY 5,818.00 | JPY 5,739.00 | JPY 5,769.00 | 846,900 |
| 2026-04-20 | JPY 5,796.00 | JPY 5,796.00 | JPY 5,727.00 | JPY 5,739.00 | 601,400 |
| 2026-04-17 | JPY 5,703.00 | JPY 5,740.00 | JPY 5,669.00 | JPY 5,717.00 | 1,032,200 |
| 2026-04-16 | JPY 5,676.00 | JPY 5,774.00 | JPY 5,642.00 | JPY 5,750.00 | 1,344,200 |
| 2026-04-15 | JPY 5,645.00 | JPY 5,695.00 | JPY 5,585.00 | JPY 5,618.00 | 1,062,700 |
| 2026-04-14 | JPY 5,782.00 | JPY 5,782.00 | JPY 5,627.00 | JPY 5,643.00 | 1,166,700 |
| 2026-04-13 | JPY 5,750.00 | JPY 5,784.00 | JPY 5,682.00 | JPY 5,682.00 | 1,341,100 |
| 2026-04-10 | JPY 5,872.00 | JPY 5,922.00 | JPY 5,827.00 | JPY 5,827.00 | 1,053,000 |
| 2026-04-09 | JPY 5,975.00 | JPY 5,976.00 | JPY 5,859.00 | JPY 5,873.00 | 943,000 |
| 2026-04-08 | JPY 5,853.00 | JPY 5,954.00 | JPY 5,781.00 | JPY 5,951.00 | 1,729,600 |
| 2026-04-07 | JPY 5,605.00 | JPY 5,625.00 | JPY 5,555.00 | JPY 5,570.00 | 906,500 |
| 2026-04-06 | JPY 5,601.00 | JPY 5,617.00 | JPY 5,541.00 | JPY 5,541.00 | 727,300 |
| 2026-04-03 | JPY 5,644.00 | JPY 5,680.00 | JPY 5,577.00 | JPY 5,598.00 | 1,022,700 |
| 2026-04-02 | JPY 5,800.00 | JPY 5,812.00 | JPY 5,625.00 | JPY 5,627.00 | 1,170,900 |
| 2026-04-01 | JPY 5,659.00 | JPY 5,735.00 | JPY 5,605.00 | JPY 5,719.00 | 1,108,700 |
| 2026-03-31 | JPY 5,371.00 | JPY 5,520.00 | JPY 5,360.00 | JPY 5,498.00 | 1,709,400 |
| 2026-03-30 | JPY 5,300.00 | JPY 5,445.00 | JPY 5,290.00 | JPY 5,439.00 | 1,076,400 |
| 2026-03-27 | JPY 5,540.00 | JPY 5,612.00 | JPY 5,500.00 | JPY 5,574.00 | 984,900 |
| 2026-03-26 | JPY 5,690.00 | JPY 5,709.00 | JPY 5,551.00 | JPY 5,627.00 | 841,900 |
| 2026-03-25 | JPY 5,594.00 | JPY 5,654.00 | JPY 5,567.00 | JPY 5,652.00 | 1,190,600 |
| 2026-03-24 | JPY 5,480.00 | JPY 5,498.00 | JPY 5,431.00 | JPY 5,498.00 | 822,600 |
| 2026-03-23 | JPY 5,443.00 | JPY 5,443.00 | JPY 5,291.00 | JPY 5,310.00 | 1,357,000 |
| 2026-03-19 | JPY 5,652.00 | JPY 5,663.00 | JPY 5,533.00 | JPY 5,543.00 | 1,390,400 |
| 2026-03-18 | JPY 5,664.00 | JPY 5,806.00 | JPY 5,662.00 | JPY 5,783.00 | 957,000 |
| 2026-03-17 | JPY 5,733.00 | JPY 5,753.00 | JPY 5,620.00 | JPY 5,630.00 | 832,000 |
| 2026-03-16 | JPY 5,743.00 | JPY 5,751.00 | JPY 5,590.00 | JPY 5,673.00 | 1,792,600 |
| 2026-03-13 | JPY 5,800.00 | JPY 5,899.00 | JPY 5,786.00 | JPY 5,830.00 | 1,226,600 |
| 2026-03-12 | JPY 5,985.00 | JPY 5,992.00 | JPY 5,872.00 | JPY 5,917.00 | 1,083,300 |
| 2026-03-11 | JPY 6,000.00 | JPY 6,112.00 | JPY 5,978.00 | JPY 6,001.00 | 942,600 |
| 2026-03-10 | JPY 5,868.00 | JPY 5,934.00 | JPY 5,838.00 | JPY 5,905.00 | 1,117,400 |
| 2026-03-09 | JPY 5,800.00 | JPY 5,863.00 | JPY 5,593.00 | JPY 5,733.00 | 2,079,700 |
| 2026-03-06 | JPY 6,161.00 | JPY 6,213.00 | JPY 6,062.00 | JPY 6,213.00 | 1,069,600 |
| 2026-03-05 | JPY 6,315.00 | JPY 6,400.00 | JPY 6,064.00 | JPY 6,182.00 | 1,955,700 |
| 2026-03-04 | JPY 6,302.00 | JPY 6,425.00 | JPY 6,117.00 | JPY 6,185.00 | 2,253,800 |
| 2026-03-03 | JPY 6,900.00 | JPY 6,920.00 | JPY 6,623.00 | JPY 6,644.00 | 1,391,200 |
| 2026-03-02 | JPY 6,772.00 | JPY 6,930.00 | JPY 6,702.00 | JPY 6,930.00 | 1,262,900 |
| 2026-02-27 | JPY 6,740.00 | JPY 6,959.00 | JPY 6,694.00 | JPY 6,930.00 | 2,772,900 |
| 2026-02-26 | JPY 6,648.00 | JPY 6,762.00 | JPY 6,630.00 | JPY 6,651.00 | 1,267,900 |
| 2026-02-25 | JPY 6,595.00 | JPY 6,628.00 | JPY 6,520.00 | JPY 6,578.00 | 1,169,800 |
| 2026-02-24 | JPY 6,334.00 | JPY 6,586.00 | JPY 6,320.00 | JPY 6,517.00 | 1,472,100 |
| 2026-02-20 | JPY 6,338.00 | JPY 6,346.00 | JPY 6,254.00 | JPY 6,294.00 | 960,200 |
| 2026-02-19 | JPY 6,357.00 | JPY 6,398.00 | JPY 6,330.00 | JPY 6,373.00 | 689,700 |
| 2026-02-18 | JPY 6,328.00 | JPY 6,368.00 | JPY 6,306.00 | JPY 6,365.00 | 916,400 |
| 2026-02-17 | JPY 6,405.00 | JPY 6,411.00 | JPY 6,310.00 | JPY 6,369.00 | 778,800 |
| 2026-02-16 | JPY 6,320.00 | JPY 6,403.00 | JPY 6,302.00 | JPY 6,360.00 | 865,000 |
| 2026-02-13 | JPY 6,332.00 | JPY 6,383.00 | JPY 6,260.00 | JPY 6,310.00 | 1,298,400 |
| 2026-02-12 | JPY 6,270.00 | JPY 6,365.00 | JPY 6,252.00 | JPY 6,365.00 | 1,388,300 |
| 2026-02-10 | JPY 6,210.00 | JPY 6,276.00 | JPY 6,147.00 | JPY 6,238.00 | 1,514,700 |
| 2026-02-09 | JPY 6,340.00 | JPY 6,348.00 | JPY 6,137.00 | JPY 6,230.00 | 1,863,800 |
| 2026-02-06 | JPY 6,075.00 | JPY 6,183.00 | JPY 5,818.00 | JPY 6,107.00 | 3,206,000 |
| 2026-02-05 | JPY 6,097.00 | JPY 6,130.00 | JPY 6,032.00 | JPY 6,085.00 | 1,360,100 |
| 2026-02-04 | JPY 5,892.00 | JPY 6,088.00 | JPY 5,889.00 | JPY 6,060.00 | 1,619,400 |
| 2026-02-03 | JPY 5,720.00 | JPY 5,888.00 | JPY 5,714.00 | JPY 5,888.00 | 1,577,100 |
| 2026-02-02 | JPY 5,750.00 | JPY 5,807.00 | JPY 5,679.00 | JPY 5,707.00 | 1,147,100 |
| 2026-01-30 | JPY 5,680.00 | JPY 5,720.00 | JPY 5,643.00 | JPY 5,699.00 | 1,357,600 |
| 2026-01-29 | JPY 5,561.00 | JPY 5,706.00 | JPY 5,518.00 | JPY 5,691.00 | 1,152,800 |
| 2026-01-28 | JPY 5,494.00 | JPY 5,650.00 | JPY 5,494.00 | JPY 5,594.00 | 1,193,500 |
| 2026-01-27 | JPY 5,478.00 | JPY 5,557.00 | JPY 5,470.00 | JPY 5,544.00 | 823,300 |
| 2026-01-26 | JPY 5,520.00 | JPY 5,685.00 | JPY 5,478.00 | JPY 5,507.00 | 1,313,600 |
| 2026-01-23 | JPY 5,632.00 | JPY 5,663.00 | JPY 5,592.00 | JPY 5,592.00 | 1,248,400 |
| 2026-01-22 | JPY 5,531.00 | JPY 5,646.00 | JPY 5,515.00 | JPY 5,618.00 | 1,584,400 |
| 2026-01-21 | JPY 5,450.00 | JPY 5,509.00 | JPY 5,446.00 | JPY 5,509.00 | 629,500 |
| 2026-01-20 | JPY 5,507.00 | JPY 5,550.00 | JPY 5,470.00 | JPY 5,534.00 | 816,400 |
| 2026-01-19 | JPY 5,578.00 | JPY 5,624.00 | JPY 5,468.00 | JPY 5,579.00 | 1,208,700 |
| 2026-01-16 | JPY 5,504.00 | JPY 5,606.00 | JPY 5,500.00 | JPY 5,606.00 | 1,689,300 |
| 2026-01-15 | JPY 5,425.00 | JPY 5,518.00 | JPY 5,400.00 | JPY 5,476.00 | 1,306,400 |
| 2026-01-14 | JPY 5,356.00 | JPY 5,475.00 | JPY 5,354.00 | JPY 5,412.00 | 1,705,500 |
| 2026-01-13 | JPY 5,403.00 | JPY 5,417.00 | JPY 5,333.00 | JPY 5,345.00 | 1,619,400 |
| 2026-01-09 | JPY 5,390.00 | JPY 5,409.00 | JPY 5,341.00 | JPY 5,352.00 | 1,224,200 |
| 2026-01-08 | JPY 5,375.00 | JPY 5,399.00 | JPY 5,303.00 | JPY 5,365.00 | 1,056,000 |
| 2026-01-07 | JPY 5,350.00 | JPY 5,410.00 | JPY 5,317.00 | JPY 5,378.00 | 1,323,300 |
| 2026-01-06 | JPY 5,299.00 | JPY 5,364.00 | JPY 5,270.00 | JPY 5,364.00 | 2,272,400 |
| 2026-01-05 | JPY 5,200.00 | JPY 5,250.00 | JPY 5,177.00 | JPY 5,225.00 | 1,405,300 |
| 2025-12-30 | JPY 5,208.00 | JPY 5,215.00 | JPY 5,172.00 | JPY 5,193.00 | 717,900 |
| 2025-12-29 | JPY 5,197.00 | JPY 5,231.00 | JPY 5,158.00 | JPY 5,195.00 | 1,340,300 |
| 2025-12-26 | JPY 5,287.00 | JPY 5,299.00 | JPY 5,263.00 | JPY 5,279.00 | 1,012,600 |
| 2025-12-25 | JPY 5,301.00 | JPY 5,301.00 | JPY 5,260.00 | JPY 5,286.00 | 570,000 |
| 2025-12-24 | JPY 5,296.00 | JPY 5,329.00 | JPY 5,276.00 | JPY 5,276.00 | 688,800 |
| 2025-12-23 | JPY 5,275.00 | JPY 5,283.00 | JPY 5,255.00 | JPY 5,273.00 | 555,500 |
| 2025-12-22 | JPY 5,256.00 | JPY 5,268.00 | JPY 5,232.00 | JPY 5,261.00 | 805,600 |
| 2025-12-19 | JPY 5,203.00 | JPY 5,245.00 | JPY 5,192.00 | JPY 5,215.00 | 1,319,800 |
| 2025-12-18 | JPY 5,208.00 | JPY 5,230.00 | JPY 5,176.00 | JPY 5,212.00 | 889,500 |
| 2025-12-17 | JPY 5,205.00 | JPY 5,216.00 | JPY 5,175.00 | JPY 5,201.00 | 654,200 |
| 2025-12-16 | JPY 5,273.00 | JPY 5,288.00 | JPY 5,192.00 | JPY 5,205.00 | 878,500 |
| 2025-12-15 | JPY 5,223.00 | JPY 5,284.00 | JPY 5,198.00 | JPY 5,284.00 | 699,600 |
| 2025-12-12 | JPY 5,235.00 | JPY 5,283.00 | JPY 5,175.00 | JPY 5,223.00 | 1,027,000 |
| 2025-12-11 | JPY 5,262.00 | JPY 5,268.00 | JPY 5,148.00 | JPY 5,159.00 | 766,200 |
| 2025-12-10 | JPY 5,203.00 | JPY 5,234.00 | JPY 5,193.00 | JPY 5,234.00 | 757,400 |
| 2025-12-09 | JPY 5,231.00 | JPY 5,253.00 | JPY 5,180.00 | JPY 5,180.00 | 900,200 |
| 2025-12-08 | JPY 5,240.00 | JPY 5,261.00 | JPY 5,211.00 | JPY 5,231.00 | 633,600 |
| 2025-12-05 | JPY 5,211.00 | JPY 5,244.00 | JPY 5,193.00 | JPY 5,228.00 | 924,700 |
| 2025-12-04 | JPY 5,269.00 | JPY 5,298.00 | JPY 5,250.00 | JPY 5,271.00 | 1,055,800 |
| 2025-12-03 | JPY 5,310.00 | JPY 5,350.00 | JPY 5,280.00 | JPY 5,280.00 | 652,200 |
| 2025-12-02 | JPY 5,320.00 | JPY 5,361.00 | JPY 5,292.00 | JPY 5,327.00 | 603,400 |
| 2025-12-01 | JPY 5,372.00 | JPY 5,395.00 | JPY 5,307.00 | JPY 5,321.00 | 633,900 |
| 2025-11-28 | JPY 5,318.00 | JPY 5,405.00 | JPY 5,305.00 | JPY 5,401.00 | 1,217,600 |
| 2025-11-27 | JPY 5,314.00 | JPY 5,337.00 | JPY 5,305.00 | JPY 5,330.00 | 406,400 |
| 2025-11-26 | JPY 5,300.00 | JPY 5,335.00 | JPY 5,266.00 | JPY 5,299.00 | 707,500 |
| 2025-11-25 | JPY 5,295.00 | JPY 5,308.00 | JPY 5,222.00 | JPY 5,259.00 | 753,300 |
| 2025-11-21 | JPY 5,165.00 | JPY 5,239.00 | JPY 5,155.00 | JPY 5,230.00 | 917,900 |
| 2025-11-20 | JPY 5,206.00 | JPY 5,228.00 | JPY 5,170.00 | JPY 5,186.00 | 754,000 |
| 2025-11-19 | JPY 5,210.00 | JPY 5,246.00 | JPY 5,149.00 | JPY 5,149.00 | 739,400 |
| 2025-11-18 | JPY 5,265.00 | JPY 5,308.00 | JPY 5,197.00 | JPY 5,197.00 | 851,600 |
| 2025-11-17 | JPY 5,349.00 | JPY 5,350.00 | JPY 5,274.00 | JPY 5,298.00 | 775,700 |
| 2025-11-14 | JPY 5,312.00 | JPY 5,372.00 | JPY 5,281.00 | JPY 5,351.00 | 811,000 |
| 2025-11-13 | JPY 5,340.00 | JPY 5,359.00 | JPY 5,311.00 | JPY 5,335.00 | 920,200 |
| 2025-11-12 | JPY 5,320.00 | JPY 5,381.00 | JPY 5,292.00 | JPY 5,308.00 | 1,143,200 |
| 2025-11-11 | JPY 5,266.00 | JPY 5,332.00 | JPY 5,250.00 | JPY 5,283.00 | 1,207,900 |
| 2025-11-10 | JPY 5,171.00 | JPY 5,270.00 | JPY 5,164.00 | JPY 5,252.00 | 1,369,700 |
| 2025-11-07 | JPY 5,120.00 | JPY 5,129.00 | JPY 5,051.00 | JPY 5,129.00 | 919,800 |
| 2025-11-06 | JPY 5,130.00 | JPY 5,184.00 | JPY 5,077.00 | JPY 5,130.00 | 1,845,300 |
| 2025-11-05 | JPY 4,850.00 | JPY 5,130.00 | JPY 4,769.00 | JPY 5,126.00 | 3,982,000 |
| 2025-11-04 | JPY 4,765.00 | JPY 4,895.00 | JPY 4,765.00 | JPY 4,862.00 | 1,369,900 |
| 2025-10-31 | JPY 4,820.00 | JPY 4,834.00 | JPY 4,776.00 | JPY 4,820.00 | 986,500 |
| 2025-10-30 | JPY 4,778.00 | JPY 4,815.00 | JPY 4,761.00 | JPY 4,807.00 | 823,100 |
| 2025-10-29 | JPY 4,895.00 | JPY 4,895.00 | JPY 4,788.00 | JPY 4,788.00 | 876,000 |
| 2025-10-28 | JPY 4,950.00 | JPY 4,958.00 | JPY 4,871.00 | JPY 4,873.00 | 841,000 |
| 2025-10-27 | JPY 4,965.00 | JPY 4,980.00 | JPY 4,936.00 | JPY 4,980.00 | 947,600 |
| 2025-10-24 | JPY 4,888.00 | JPY 4,915.00 | JPY 4,859.00 | JPY 4,915.00 | 775,900 |
| 2025-10-23 | JPY 4,890.00 | JPY 4,890.00 | JPY 4,830.00 | JPY 4,847.00 | 630,200 |
| 2025-10-22 | JPY 4,835.00 | JPY 4,890.00 | JPY 4,833.00 | JPY 4,857.00 | 1,030,400 |
| 2025-10-21 | JPY 4,840.00 | JPY 4,859.00 | JPY 4,815.00 | JPY 4,826.00 | 645,100 |
| 2025-10-20 | JPY 4,845.00 | JPY 4,863.00 | JPY 4,815.00 | JPY 4,829.00 | 575,800 |
| 2025-10-17 | JPY 4,790.00 | JPY 4,798.00 | JPY 4,772.00 | JPY 4,792.00 | 574,700 |
| 2025-10-16 | JPY 4,824.00 | JPY 4,844.00 | JPY 4,770.00 | JPY 4,805.00 | 782,900 |
| 2025-10-15 | JPY 4,760.00 | JPY 4,805.00 | JPY 4,753.00 | JPY 4,781.00 | 880,900 |
| 2025-10-14 | JPY 4,759.00 | JPY 4,820.00 | JPY 4,710.00 | JPY 4,741.00 | 1,090,000 |
| 2025-10-10 | JPY 4,913.00 | JPY 4,932.00 | JPY 4,829.00 | JPY 4,829.00 | 978,500 |
| 2025-10-09 | JPY 4,900.00 | JPY 4,947.00 | JPY 4,897.00 | JPY 4,939.00 | 750,700 |