Mitsui Kinzoku Company, Limited (5706) Price History
Daily open, high, low, close and volume for Mitsui Kinzoku Company, Limited (5706) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,665.00 | JPY 2,677.00 | JPY 2,582.50 | JPY 2,659.00 | 13,897,900 |
| 2026-10-08 | JPY 2,775.00 | JPY 2,835.00 | JPY 2,704.00 | JPY 2,715.00 | 18,148,300 |
| 2026-10-07 | JPY 2,847.00 | JPY 2,868.50 | JPY 2,725.50 | JPY 2,777.50 | 21,904,100 |
| 2026-10-06 | JPY 2,657.00 | JPY 2,773.00 | JPY 2,624.00 | JPY 2,750.50 | 23,668,600 |
| 2026-10-05 | JPY 2,630.00 | JPY 2,740.00 | JPY 2,586.00 | JPY 2,647.50 | 22,637,000 |
| 2026-10-02 | JPY 2,488.00 | JPY 2,647.00 | JPY 2,479.00 | JPY 2,553.50 | 18,997,300 |
| 2026-10-01 | JPY 2,360.00 | JPY 2,484.50 | JPY 2,345.50 | JPY 2,464.50 | 16,244,900 |
| 2026-09-30 | JPY 2,305.50 | JPY 2,335.00 | JPY 2,232.00 | JPY 2,291.50 | 11,667,000 |
| 2026-09-29 | JPY 2,280.00 | JPY 2,305.00 | JPY 2,211.00 | JPY 2,272.00 | 6,878,100 |
| 2026-09-28 | JPY 2,335.00 | JPY 2,364.50 | JPY 2,290.00 | JPY 2,308.00 | 10,849,000 |
| 2026-09-25 | JPY 2,295.00 | JPY 2,330.00 | JPY 2,252.00 | JPY 2,297.50 | 10,827,000 |
| 2026-09-24 | JPY 2,235.50 | JPY 2,371.00 | JPY 2,222.00 | JPY 2,302.50 | 19,539,000 |
| 2026-09-18 | JPY 2,173.50 | JPY 2,280.00 | JPY 2,139.00 | JPY 2,279.50 | 26,356,000 |
| 2026-09-17 | JPY 2,280.00 | JPY 2,290.00 | JPY 2,121.00 | JPY 2,123.50 | 18,594,000 |
| 2026-09-16 | JPY 2,266.50 | JPY 2,283.00 | JPY 2,216.00 | JPY 2,276.00 | 7,744,000 |
| 2026-09-15 | JPY 2,255.00 | JPY 2,331.00 | JPY 2,238.00 | JPY 2,280.50 | 11,162,000 |
| 2026-09-14 | JPY 2,200.00 | JPY 2,288.50 | JPY 2,175.00 | JPY 2,282.50 | 13,570,000 |
| 2026-09-11 | JPY 2,320.50 | JPY 2,359.00 | JPY 2,294.00 | JPY 2,324.00 | 18,665,000 |
| 2026-09-10 | JPY 2,621.50 | JPY 2,624.50 | JPY 2,414.50 | JPY 2,470.50 | 20,494,000 |
| 2026-09-09 | JPY 2,606.00 | JPY 2,679.50 | JPY 2,572.50 | JPY 2,620.00 | 17,734,000 |
| 2026-09-08 | JPY 2,570.00 | JPY 2,624.00 | JPY 2,490.50 | JPY 2,490.50 | 11,541,000 |
| 2026-09-07 | JPY 2,638.00 | JPY 2,648.00 | JPY 2,561.50 | JPY 2,580.00 | 14,954,000 |
| 2026-09-04 | JPY 2,574.50 | JPY 2,609.00 | JPY 2,537.00 | JPY 2,563.50 | 14,591,000 |
| 2026-09-03 | JPY 2,632.00 | JPY 2,649.00 | JPY 2,528.00 | JPY 2,550.50 | 15,940,000 |
| 2026-09-02 | JPY 2,782.50 | JPY 2,790.50 | JPY 2,619.00 | JPY 2,634.00 | 19,198,000 |
| 2026-09-01 | JPY 2,858.00 | JPY 2,906.50 | JPY 2,821.00 | JPY 2,882.50 | 10,445,000 |
| 2026-08-31 | JPY 2,750.00 | JPY 2,939.00 | JPY 2,735.50 | JPY 2,934.50 | 12,394,000 |
| 2026-08-28 | JPY 2,898.00 | JPY 2,938.00 | JPY 2,872.00 | JPY 2,900.00 | 8,576,000 |
| 2026-08-27 | JPY 2,952.50 | JPY 2,953.50 | JPY 2,775.00 | JPY 2,885.00 | 13,328,000 |
| 2026-08-26 | JPY 2,807.50 | JPY 2,909.50 | JPY 2,773.50 | JPY 2,902.50 | 11,852,000 |
| 2026-08-25 | JPY 2,818.00 | JPY 2,883.50 | JPY 2,738.50 | JPY 2,833.00 | 14,076,000 |
| 2026-08-24 | JPY 2,871.00 | JPY 2,898.50 | JPY 2,789.00 | JPY 2,846.50 | 16,183,000 |
| 2026-08-21 | JPY 2,757.00 | JPY 2,845.50 | JPY 2,753.00 | JPY 2,821.00 | 13,618,000 |
| 2026-08-20 | JPY 2,750.00 | JPY 2,907.00 | JPY 2,704.50 | JPY 2,857.00 | 20,584,000 |
| 2026-08-19 | JPY 2,886.00 | JPY 2,909.00 | JPY 2,725.50 | JPY 2,750.50 | 20,592,000 |
| 2026-08-18 | JPY 3,270.00 | JPY 3,312.00 | JPY 2,982.00 | JPY 3,006.00 | 21,406,000 |
| 2026-08-17 | JPY 3,038.00 | JPY 3,178.00 | JPY 2,983.00 | JPY 3,159.00 | 16,104,000 |
| 2026-08-14 | JPY 2,985.00 | JPY 3,014.00 | JPY 2,898.50 | JPY 2,937.50 | 19,352,000 |
| 2026-08-13 | JPY 2,998.00 | JPY 3,096.00 | JPY 2,926.50 | JPY 2,950.00 | 21,999,000 |
| 2026-08-12 | JPY 2,820.00 | JPY 2,901.50 | JPY 2,768.00 | JPY 2,900.00 | 26,558,000 |
| 2026-08-10 | JPY 2,742.00 | JPY 2,824.50 | JPY 2,572.50 | JPY 2,785.50 | 54,842,000 |
| 2026-08-07 | JPY 3,205.00 | JPY 3,282.00 | JPY 3,045.00 | JPY 3,222.00 | 18,323,000 |
| 2026-08-06 | JPY 3,480.00 | JPY 3,520.00 | JPY 3,172.00 | JPY 3,197.00 | 13,679,000 |
| 2026-08-05 | JPY 3,390.00 | JPY 3,544.00 | JPY 3,337.00 | JPY 3,538.00 | 15,055,000 |
| 2026-08-04 | JPY 3,050.00 | JPY 3,203.00 | JPY 3,044.00 | JPY 3,190.00 | 10,642,000 |
| 2026-08-03 | JPY 3,047.00 | JPY 3,127.00 | JPY 2,961.00 | JPY 3,089.00 | 9,761,000 |
| 2026-07-31 | JPY 3,080.00 | JPY 3,197.00 | JPY 3,011.00 | JPY 3,095.00 | 21,259,000 |
| 2026-07-30 | JPY 2,567.00 | JPY 2,808.00 | JPY 2,495.00 | JPY 2,709.50 | 16,140,000 |
| 2026-07-29 | JPY 2,801.00 | JPY 2,843.50 | JPY 2,478.00 | JPY 2,566.50 | 14,569,000 |
| 2026-07-28 | JPY 2,997.50 | JPY 2,999.50 | JPY 2,772.00 | JPY 2,801.00 | 11,164,000 |
| 2026-07-27 | JPY 3,191.00 | JPY 3,223.00 | JPY 3,024.00 | JPY 3,123.00 | 9,441,000 |
| 2026-07-24 | JPY 3,333.00 | JPY 3,366.00 | JPY 3,138.00 | JPY 3,191.00 | 7,229,000 |
| 2026-07-23 | JPY 3,480.00 | JPY 3,521.00 | JPY 3,332.00 | JPY 3,390.00 | 7,921,000 |
| 2026-07-22 | JPY 3,428.00 | JPY 3,529.00 | JPY 3,339.00 | JPY 3,360.00 | 16,656,000 |
| 2026-07-21 | JPY 3,048.00 | JPY 3,140.00 | JPY 2,933.50 | JPY 3,129.00 | 10,961,000 |
| 2026-07-17 | JPY 3,059.00 | JPY 3,076.00 | JPY 2,859.50 | JPY 2,998.00 | 15,343,000 |
| 2026-07-16 | JPY 3,330.00 | JPY 3,332.00 | JPY 3,177.00 | JPY 3,228.00 | 9,618,000 |
| 2026-07-15 | JPY 3,549.00 | JPY 3,583.00 | JPY 3,375.00 | JPY 3,498.00 | 9,408,000 |
| 2026-07-14 | JPY 3,500.00 | JPY 3,509.00 | JPY 3,326.00 | JPY 3,439.00 | 13,857,000 |
| 2026-07-13 | JPY 3,588.00 | JPY 3,710.00 | JPY 3,446.00 | JPY 3,528.00 | 7,798,000 |
| 2026-07-10 | JPY 3,649.00 | JPY 3,764.00 | JPY 3,612.00 | JPY 3,646.00 | 12,922,000 |
| 2026-07-09 | JPY 3,443.00 | JPY 3,612.00 | JPY 3,428.00 | JPY 3,509.00 | 14,219,000 |
| 2026-07-08 | JPY 3,492.00 | JPY 3,608.00 | JPY 3,370.00 | JPY 3,373.00 | 17,011,000 |
| 2026-07-07 | JPY 3,715.00 | JPY 3,764.00 | JPY 3,527.00 | JPY 3,593.00 | 11,993,000 |
| 2026-07-06 | JPY 3,891.00 | JPY 3,906.00 | JPY 3,716.00 | JPY 3,752.00 | 8,432,000 |
| 2026-07-03 | JPY 3,767.00 | JPY 3,886.00 | JPY 3,619.00 | JPY 3,874.00 | 21,850,000 |
| 2026-07-02 | JPY 4,150.00 | JPY 4,154.00 | JPY 3,808.00 | JPY 3,825.00 | 15,951,000 |
| 2026-07-01 | JPY 4,365.00 | JPY 4,459.00 | JPY 4,218.00 | JPY 4,316.00 | 15,737,000 |
| 2026-06-30 | JPY 4,264.00 | JPY 4,302.00 | JPY 4,170.00 | JPY 4,255.00 | 12,115,000 |
| 2026-06-29 | JPY 4,239.00 | JPY 4,250.00 | JPY 4,036.00 | JPY 4,194.00 | 22,420,000 |
| 2026-06-26 | JPY 4,499.00 | JPY 4,557.00 | JPY 4,195.00 | JPY 4,239.00 | 13,241,000 |
| 2026-06-25 | JPY 4,755.00 | JPY 4,769.00 | JPY 4,544.00 | JPY 4,639.00 | 11,548,000 |
| 2026-06-24 | JPY 4,629.00 | JPY 4,837.00 | JPY 4,511.00 | JPY 4,604.00 | 16,469,000 |
| 2026-06-23 | JPY 5,419.00 | JPY 5,444.00 | JPY 4,573.00 | JPY 4,625.00 | 23,274,000 |
| 2026-06-22 | JPY 5,022.00 | JPY 5,357.00 | JPY 4,965.00 | JPY 5,293.00 | 17,896,000 |
| 2026-06-19 | JPY 4,985.00 | JPY 5,067.00 | JPY 4,711.00 | JPY 4,882.00 | 21,425,000 |
| 2026-06-18 | JPY 4,718.00 | JPY 4,970.00 | JPY 4,699.00 | JPY 4,810.00 | 19,724,000 |
| 2026-06-17 | JPY 4,710.00 | JPY 4,875.00 | JPY 4,609.00 | JPY 4,760.00 | 17,168,000 |
| 2026-06-16 | JPY 4,500.00 | JPY 4,875.00 | JPY 4,499.00 | JPY 4,850.00 | 27,359,000 |
| 2026-06-15 | JPY 4,559.00 | JPY 4,695.00 | JPY 4,461.00 | JPY 4,469.00 | 24,340,000 |
| 2026-06-12 | JPY 4,100.00 | JPY 4,424.00 | JPY 4,053.00 | JPY 4,390.00 | 38,681,000 |
| 2026-06-11 | JPY 3,566.00 | JPY 3,784.00 | JPY 3,504.00 | JPY 3,733.00 | 16,989,000 |
| 2026-06-10 | JPY 3,870.00 | JPY 3,911.00 | JPY 3,624.00 | JPY 3,698.00 | 19,787,000 |
| 2026-06-09 | JPY 4,205.00 | JPY 4,239.00 | JPY 3,874.00 | JPY 3,946.00 | 26,223,000 |
| 2026-06-08 | JPY 4,029.00 | JPY 4,193.00 | JPY 4,004.00 | JPY 4,135.00 | 15,146,000 |
| 2026-06-05 | JPY 4,401.00 | JPY 4,513.00 | JPY 4,253.00 | JPY 4,449.00 | 17,024,000 |
| 2026-06-04 | JPY 4,653.00 | JPY 4,739.00 | JPY 4,510.00 | JPY 4,605.00 | 17,830,000 |
| 2026-06-03 | JPY 4,992.00 | JPY 5,087.00 | JPY 4,722.00 | JPY 4,760.00 | 23,088,000 |
| 2026-06-02 | JPY 5,327.00 | JPY 5,329.00 | JPY 4,826.00 | JPY 4,955.00 | 22,878,000 |
| 2026-06-01 | JPY 5,212.00 | JPY 5,523.00 | JPY 5,194.00 | JPY 5,384.00 | 18,648,000 |
| 2026-05-29 | JPY 5,015.00 | JPY 5,192.00 | JPY 4,881.00 | JPY 5,163.00 | 52,441,000 |
| 2026-05-28 | JPY 5,015.00 | JPY 5,114.00 | JPY 4,783.00 | JPY 4,875.00 | 21,494,000 |
| 2026-05-27 | JPY 5,565.00 | JPY 5,770.00 | JPY 5,163.00 | JPY 5,180.00 | 18,913,000 |
| 2026-05-26 | JPY 5,290.00 | JPY 5,488.00 | JPY 5,207.00 | JPY 5,374.00 | 17,187,000 |
| 2026-05-25 | JPY 5,079.00 | JPY 5,399.00 | JPY 5,008.00 | JPY 5,333.00 | 18,474,000 |
| 2026-05-22 | JPY 4,746.00 | JPY 5,061.00 | JPY 4,708.00 | JPY 4,961.00 | 19,648,000 |
| 2026-05-21 | JPY 4,576.00 | JPY 4,813.00 | JPY 4,457.00 | JPY 4,667.00 | 19,792,000 |
| 2026-05-20 | JPY 4,371.00 | JPY 4,511.00 | JPY 4,302.00 | JPY 4,436.00 | 17,599,000 |
| 2026-05-19 | JPY 4,749.00 | JPY 4,820.00 | JPY 4,390.00 | JPY 4,479.00 | 21,048,000 |
| 2026-05-18 | JPY 4,610.00 | JPY 4,959.00 | JPY 4,521.00 | JPY 4,732.00 | 28,729,000 |
| 2026-05-15 | JPY 5,049.00 | JPY 5,120.00 | JPY 4,528.00 | JPY 4,664.00 | 29,974,000 |
| 2026-05-14 | JPY 4,990.00 | JPY 5,334.00 | JPY 4,790.00 | JPY 5,066.00 | 61,855,000 |
| 2026-05-13 | JPY 4,984.00 | JPY 5,586.00 | JPY 4,981.00 | JPY 5,490.00 | 33,178,000 |
| 2026-05-12 | JPY 5,150.00 | JPY 5,297.00 | JPY 4,964.00 | JPY 5,085.00 | 20,981,000 |
| 2026-05-11 | JPY 5,200.00 | JPY 5,320.00 | JPY 5,030.00 | JPY 5,125.00 | 25,514,000 |
| 2026-05-08 | JPY 4,800.00 | JPY 5,000.00 | JPY 4,732.00 | JPY 5,000.00 | 25,826,000 |
| 2026-05-07 | JPY 4,596.00 | JPY 4,806.00 | JPY 4,550.00 | JPY 4,806.00 | 21,519,000 |
| 2026-05-01 | JPY 4,234.00 | JPY 4,295.00 | JPY 4,105.00 | JPY 4,106.00 | 16,693,000 |
| 2026-04-30 | JPY 4,103.00 | JPY 4,288.00 | JPY 4,056.00 | JPY 4,235.00 | 24,641,000 |
| 2026-04-28 | JPY 3,989.00 | JPY 4,167.00 | JPY 3,938.00 | JPY 4,137.00 | 23,868,000 |
| 2026-04-27 | JPY 3,870.00 | JPY 4,005.00 | JPY 3,712.00 | JPY 3,930.00 | 21,561,000 |
| 2026-04-24 | JPY 3,800.00 | JPY 3,929.00 | JPY 3,762.00 | JPY 3,866.00 | 15,707,000 |
| 2026-04-23 | JPY 3,900.00 | JPY 3,906.00 | JPY 3,640.00 | JPY 3,683.00 | 15,601,000 |
| 2026-04-22 | JPY 3,720.00 | JPY 3,857.00 | JPY 3,623.00 | JPY 3,826.00 | 16,967,000 |
| 2026-04-21 | JPY 3,584.00 | JPY 3,755.00 | JPY 3,577.00 | JPY 3,739.00 | 14,729,000 |
| 2026-04-20 | JPY 3,621.00 | JPY 3,665.00 | JPY 3,540.00 | JPY 3,548.00 | 10,235,000 |
| 2026-04-17 | JPY 3,749.00 | JPY 3,760.00 | JPY 3,639.00 | JPY 3,650.00 | 12,629,000 |
| 2026-04-16 | JPY 3,600.00 | JPY 3,805.00 | JPY 3,573.00 | JPY 3,775.00 | 22,343,000 |
| 2026-04-15 | JPY 3,966.00 | JPY 3,983.00 | JPY 3,538.00 | JPY 3,569.00 | 27,070,000 |
| 2026-04-14 | JPY 3,845.00 | JPY 3,873.00 | JPY 3,795.00 | JPY 3,826.00 | 17,870,000 |
| 2026-04-13 | JPY 3,650.00 | JPY 3,698.00 | JPY 3,547.00 | JPY 3,643.00 | 20,127,000 |
| 2026-04-10 | JPY 3,539.00 | JPY 3,720.00 | JPY 3,480.00 | JPY 3,720.00 | 24,186,000 |
| 2026-04-09 | JPY 3,432.00 | JPY 3,520.00 | JPY 3,374.00 | JPY 3,477.00 | 18,770,000 |
| 2026-04-08 | JPY 3,400.00 | JPY 3,533.00 | JPY 3,347.00 | JPY 3,500.00 | 24,428,000 |
| 2026-04-07 | JPY 3,162.00 | JPY 3,184.00 | JPY 3,085.00 | JPY 3,155.00 | 13,865,000 |
| 2026-04-06 | JPY 3,152.00 | JPY 3,240.00 | JPY 3,130.00 | JPY 3,196.00 | 16,890,000 |
| 2026-04-03 | JPY 3,113.00 | JPY 3,164.00 | JPY 3,080.00 | JPY 3,152.00 | 14,042,000 |
| 2026-04-02 | JPY 3,143.00 | JPY 3,164.00 | JPY 2,925.00 | JPY 2,965.00 | 19,976,000 |
| 2026-04-01 | JPY 3,004.00 | JPY 3,073.00 | JPY 2,968.50 | JPY 3,073.00 | 15,002,000 |
| 2026-03-31 | JPY 2,757.50 | JPY 2,878.50 | JPY 2,739.00 | JPY 2,804.00 | 24,892,000 |
| 2026-03-30 | JPY 2,973.00 | JPY 2,980.50 | JPY 2,899.00 | JPY 2,956.50 | 21,331,000 |
| 2026-03-27 | JPY 3,019.00 | JPY 3,149.00 | JPY 2,935.00 | JPY 3,127.00 | 19,468,000 |
| 2026-03-26 | JPY 3,198.00 | JPY 3,239.00 | JPY 3,055.00 | JPY 3,089.00 | 15,183,000 |
| 2026-03-25 | JPY 3,200.00 | JPY 3,269.00 | JPY 3,101.00 | JPY 3,163.00 | 19,662,000 |
| 2026-03-24 | JPY 3,019.00 | JPY 3,104.00 | JPY 2,891.00 | JPY 3,010.00 | 21,281,000 |
| 2026-03-23 | JPY 2,882.00 | JPY 2,923.50 | JPY 2,788.00 | JPY 2,919.00 | 27,999,000 |
| 2026-03-19 | JPY 3,142.00 | JPY 3,204.00 | JPY 3,027.00 | JPY 3,111.00 | 22,118,000 |
| 2026-03-18 | JPY 3,125.00 | JPY 3,250.00 | JPY 3,070.00 | JPY 3,240.00 | 18,626,000 |
| 2026-03-17 | JPY 3,260.00 | JPY 3,313.00 | JPY 3,011.00 | JPY 3,011.00 | 22,222,000 |
| 2026-03-16 | JPY 3,228.00 | JPY 3,249.00 | JPY 3,031.00 | JPY 3,160.00 | 19,682,000 |
| 2026-03-13 | JPY 3,013.00 | JPY 3,240.00 | JPY 3,011.00 | JPY 3,158.00 | 22,771,000 |
| 2026-03-12 | JPY 3,168.00 | JPY 3,234.00 | JPY 3,089.00 | JPY 3,126.00 | 20,493,000 |
| 2026-03-11 | JPY 3,200.00 | JPY 3,353.00 | JPY 3,173.00 | JPY 3,238.00 | 20,770,000 |
| 2026-03-10 | JPY 3,101.00 | JPY 3,200.00 | JPY 3,059.00 | JPY 3,079.00 | 21,375,000 |
| 2026-03-09 | JPY 3,001.00 | JPY 3,061.00 | JPY 2,787.00 | JPY 2,948.50 | 40,551,000 |
| 2026-03-06 | JPY 3,322.00 | JPY 3,385.00 | JPY 3,174.00 | JPY 3,274.00 | 23,643,000 |
| 2026-03-05 | JPY 3,504.00 | JPY 3,586.00 | JPY 3,318.00 | JPY 3,417.00 | 32,141,000 |
| 2026-03-04 | JPY 3,445.00 | JPY 3,553.00 | JPY 3,185.00 | JPY 3,283.00 | 47,955,000 |
| 2026-03-03 | JPY 3,872.00 | JPY 3,960.00 | JPY 3,591.00 | JPY 3,613.00 | 37,029,000 |
| 2026-03-02 | JPY 3,660.00 | JPY 3,899.00 | JPY 3,590.00 | JPY 3,868.00 | 33,274,000 |
| 2026-02-27 | JPY 3,534.00 | JPY 3,738.00 | JPY 3,508.00 | JPY 3,691.00 | 27,540,000 |
| 2026-02-26 | JPY 3,644.00 | JPY 3,850.00 | JPY 3,557.00 | JPY 3,620.00 | 50,617,000 |
| 2026-02-25 | JPY 3,304.00 | JPY 3,582.00 | JPY 3,252.00 | JPY 3,574.00 | 36,282,000 |
| 2026-02-24 | JPY 3,221.00 | JPY 3,338.00 | JPY 3,143.00 | JPY 3,304.00 | 28,924,000 |
| 2026-02-20 | JPY 2,990.00 | JPY 3,186.00 | JPY 2,971.50 | JPY 3,129.00 | 34,479,000 |
| 2026-02-19 | JPY 2,901.50 | JPY 3,023.00 | JPY 2,881.00 | JPY 2,967.50 | 22,356,000 |
| 2026-02-18 | JPY 2,718.00 | JPY 2,904.00 | JPY 2,703.50 | JPY 2,851.50 | 31,959,000 |
| 2026-02-17 | JPY 2,869.00 | JPY 2,870.00 | JPY 2,729.00 | JPY 2,746.00 | 21,340,000 |
| 2026-02-16 | JPY 3,000.00 | JPY 3,000.00 | JPY 2,789.50 | JPY 2,836.00 | 38,434,000 |
| 2026-02-13 | JPY 2,580.00 | JPY 2,688.00 | JPY 2,543.50 | JPY 2,654.00 | 28,188,000 |
| 2026-02-12 | JPY 2,486.00 | JPY 2,643.00 | JPY 2,472.00 | JPY 2,599.00 | 25,771,000 |
| 2026-02-10 | JPY 2,350.00 | JPY 2,379.00 | JPY 2,302.50 | JPY 2,343.00 | 14,466,000 |
| 2026-02-09 | JPY 2,223.00 | JPY 2,316.50 | JPY 2,192.00 | JPY 2,259.50 | 27,868,000 |
| 2026-02-06 | JPY 2,058.50 | JPY 2,135.00 | JPY 2,050.50 | JPY 2,078.50 | 13,210,000 |
| 2026-02-05 | JPY 2,209.50 | JPY 2,228.00 | JPY 2,046.00 | JPY 2,108.50 | 21,390,000 |
| 2026-02-04 | JPY 2,110.50 | JPY 2,210.00 | JPY 2,102.00 | JPY 2,201.50 | 22,488,000 |
| 2026-02-03 | JPY 2,042.50 | JPY 2,109.00 | JPY 2,011.00 | JPY 2,081.50 | 19,748,000 |
| 2026-02-02 | JPY 1,998.50 | JPY 2,122.00 | JPY 1,951.00 | JPY 1,979.50 | 30,819,000 |
| 2026-01-30 | JPY 2,121.00 | JPY 2,147.00 | JPY 2,007.50 | JPY 2,037.00 | 20,959,000 |
| 2026-01-29 | JPY 2,157.00 | JPY 2,189.50 | JPY 2,090.50 | JPY 2,163.00 | 17,677,000 |
| 2026-01-28 | JPY 2,200.00 | JPY 2,256.50 | JPY 2,119.50 | JPY 2,157.00 | 20,377,000 |
| 2026-01-27 | JPY 2,150.50 | JPY 2,201.00 | JPY 2,140.00 | JPY 2,190.00 | 14,334,000 |
| 2026-01-26 | JPY 2,170.00 | JPY 2,248.50 | JPY 2,146.50 | JPY 2,170.50 | 15,826,000 |
| 2026-01-23 | JPY 2,180.00 | JPY 2,219.50 | JPY 2,152.00 | JPY 2,181.50 | 13,391,000 |
| 2026-01-22 | JPY 2,216.50 | JPY 2,269.00 | JPY 2,157.50 | JPY 2,168.50 | 22,745,000 |
| 2026-01-21 | JPY 2,141.00 | JPY 2,241.00 | JPY 2,140.50 | JPY 2,197.00 | 17,043,000 |
| 2026-01-20 | JPY 2,263.00 | JPY 2,266.00 | JPY 2,130.50 | JPY 2,204.00 | 24,490,000 |
| 2026-01-19 | JPY 2,198.50 | JPY 2,296.00 | JPY 2,188.00 | JPY 2,292.00 | 26,920,000 |
| 2026-01-16 | JPY 2,167.50 | JPY 2,253.50 | JPY 2,155.00 | JPY 2,222.00 | 21,383,000 |
| 2026-01-15 | JPY 2,145.50 | JPY 2,217.50 | JPY 2,125.00 | JPY 2,164.50 | 25,330,000 |
| 2026-01-14 | JPY 2,067.00 | JPY 2,160.00 | JPY 2,046.00 | JPY 2,144.50 | 21,740,000 |
| 2026-01-13 | JPY 2,120.00 | JPY 2,139.50 | JPY 2,025.00 | JPY 2,029.50 | 20,639,000 |
| 2026-01-09 | JPY 1,984.50 | JPY 2,030.00 | JPY 1,948.00 | JPY 1,990.00 | 18,449,000 |
| 2026-01-08 | JPY 1,931.00 | JPY 2,072.50 | JPY 1,924.00 | JPY 2,014.00 | 34,812,000 |
| 2026-01-07 | JPY 1,942.00 | JPY 2,054.50 | JPY 1,926.50 | JPY 1,926.50 | 24,150,000 |
| 2026-01-06 | JPY 1,888.00 | JPY 1,917.50 | JPY 1,853.00 | JPY 1,917.50 | 16,440,000 |
| 2026-01-05 | JPY 1,817.00 | JPY 1,886.50 | JPY 1,799.50 | JPY 1,859.50 | 17,383,000 |
| 2025-12-30 | JPY 1,740.00 | JPY 1,790.50 | JPY 1,722.50 | JPY 1,763.50 | 9,786,000 |
| 2025-12-29 | JPY 1,764.50 | JPY 1,816.00 | JPY 1,753.50 | JPY 1,780.00 | 15,249,000 |
| 2025-12-26 | JPY 1,780.00 | JPY 1,782.50 | JPY 1,727.00 | JPY 1,732.50 | 11,354,000 |
| 2025-12-25 | JPY 1,835.00 | JPY 1,849.50 | JPY 1,781.00 | JPY 1,786.00 | 7,937,000 |
| 2025-12-24 | JPY 1,843.00 | JPY 1,844.50 | JPY 1,799.00 | JPY 1,804.50 | 12,022,000 |
| 2025-12-23 | JPY 1,823.00 | JPY 1,832.00 | JPY 1,789.50 | JPY 1,811.00 | 9,314,000 |
| 2025-12-22 | JPY 1,800.50 | JPY 1,878.00 | JPY 1,767.50 | JPY 1,844.50 | 22,585,000 |
| 2025-12-19 | JPY 1,728.00 | JPY 1,737.00 | JPY 1,677.50 | JPY 1,715.00 | 15,632,000 |
| 2025-12-18 | JPY 1,690.00 | JPY 1,754.50 | JPY 1,680.50 | JPY 1,725.00 | 15,711,000 |
| 2025-12-17 | JPY 1,662.00 | JPY 1,726.00 | JPY 1,644.00 | JPY 1,720.00 | 13,239,000 |
| 2025-12-16 | JPY 1,715.50 | JPY 1,718.00 | JPY 1,633.00 | JPY 1,673.50 | 17,891,000 |
| 2025-12-15 | JPY 1,745.00 | JPY 1,780.00 | JPY 1,714.00 | JPY 1,731.00 | 10,215,000 |
| 2025-12-12 | JPY 1,830.00 | JPY 1,835.00 | JPY 1,773.50 | JPY 1,810.00 | 12,381,000 |
| 2025-12-11 | JPY 1,808.00 | JPY 1,855.50 | JPY 1,752.50 | JPY 1,758.00 | 21,836,000 |
| 2025-12-10 | JPY 1,900.00 | JPY 1,935.00 | JPY 1,831.50 | JPY 1,841.50 | 33,620,000 |
| 2025-12-09 | JPY 1,811.00 | JPY 1,824.50 | JPY 1,761.00 | JPY 1,800.00 | 12,113,000 |
| 2025-12-08 | JPY 1,801.00 | JPY 1,846.50 | JPY 1,790.50 | JPY 1,838.50 | 14,997,000 |
| 2025-12-05 | JPY 1,774.00 | JPY 1,812.00 | JPY 1,733.50 | JPY 1,798.50 | 12,676,000 |
| 2025-12-04 | JPY 1,765.00 | JPY 1,796.50 | JPY 1,737.50 | JPY 1,752.50 | 11,439,000 |
| 2025-12-03 | JPY 1,750.00 | JPY 1,815.00 | JPY 1,742.00 | JPY 1,777.50 | 20,002,000 |
| 2025-12-02 | JPY 1,676.00 | JPY 1,742.50 | JPY 1,662.00 | JPY 1,697.50 | 18,285,000 |
| 2025-12-01 | JPY 1,790.00 | JPY 1,791.50 | JPY 1,648.50 | JPY 1,662.00 | 28,206,000 |
| 2025-11-28 | JPY 1,828.50 | JPY 1,849.50 | JPY 1,781.00 | JPY 1,783.00 | 13,768,000 |
| 2025-11-27 | JPY 1,838.50 | JPY 1,861.50 | JPY 1,812.00 | JPY 1,822.00 | 17,521,000 |
| 2025-11-26 | JPY 1,788.00 | JPY 1,851.00 | JPY 1,761.00 | JPY 1,791.00 | 31,309,000 |
| 2025-11-25 | JPY 1,837.00 | JPY 1,846.00 | JPY 1,676.00 | JPY 1,748.00 | 53,480,000 |
| 2025-11-21 | JPY 1,905.00 | JPY 1,952.50 | JPY 1,787.50 | JPY 1,829.00 | 38,892,000 |
| 2025-11-20 | JPY 2,120.00 | JPY 2,122.00 | JPY 2,012.50 | JPY 2,085.00 | 27,443,000 |
| 2025-11-19 | JPY 1,911.50 | JPY 1,999.00 | JPY 1,844.50 | JPY 1,940.00 | 38,722,000 |
| 2025-11-18 | JPY 2,073.00 | JPY 2,115.00 | JPY 1,942.50 | JPY 1,942.50 | 41,871,000 |
| 2025-11-17 | JPY 2,020.00 | JPY 2,123.00 | JPY 2,020.00 | JPY 2,123.00 | 35,167,000 |
| 2025-11-14 | JPY 1,820.00 | JPY 1,995.00 | JPY 1,820.00 | JPY 1,950.00 | 43,053,000 |
| 2025-11-13 | JPY 1,931.00 | JPY 2,001.00 | JPY 1,802.50 | JPY 1,940.00 | 52,505,000 |
| 2025-11-12 | JPY 1,731.50 | JPY 1,931.00 | JPY 1,673.50 | JPY 1,915.00 | 78,243,000 |
| 2025-11-11 | JPY 1,628.00 | JPY 1,628.50 | JPY 1,539.50 | JPY 1,553.50 | 15,326,000 |
| 2025-11-10 | JPY 1,563.50 | JPY 1,638.50 | JPY 1,535.50 | JPY 1,596.50 | 14,254,000 |
| 2025-11-07 | JPY 1,570.00 | JPY 1,603.50 | JPY 1,537.00 | JPY 1,565.00 | 16,290,000 |
| 2025-11-06 | JPY 1,585.00 | JPY 1,650.50 | JPY 1,556.50 | JPY 1,650.50 | 15,590,000 |
| 2025-11-05 | JPY 1,526.50 | JPY 1,550.00 | JPY 1,427.50 | JPY 1,534.00 | 25,814,000 |
| 2025-11-04 | JPY 1,651.50 | JPY 1,701.50 | JPY 1,587.00 | JPY 1,606.50 | 22,367,000 |
| 2025-10-31 | JPY 1,590.50 | JPY 1,616.50 | JPY 1,533.00 | JPY 1,576.00 | 12,831,000 |
| 2025-10-30 | JPY 1,557.00 | JPY 1,576.00 | JPY 1,513.50 | JPY 1,550.50 | 16,212,000 |
| 2025-10-29 | JPY 1,500.00 | JPY 1,560.00 | JPY 1,474.00 | JPY 1,553.00 | 18,202,000 |
| 2025-10-28 | JPY 1,470.00 | JPY 1,473.00 | JPY 1,427.50 | JPY 1,436.50 | 12,252,000 |
| 2025-10-27 | JPY 1,468.00 | JPY 1,491.50 | JPY 1,424.00 | JPY 1,485.00 | 14,814,000 |
| 2025-10-24 | JPY 1,390.50 | JPY 1,413.50 | JPY 1,365.00 | JPY 1,408.00 | 16,567,000 |
| 2025-10-23 | JPY 1,337.00 | JPY 1,383.00 | JPY 1,337.00 | JPY 1,360.50 | 9,750,000 |
| 2025-10-22 | JPY 1,341.50 | JPY 1,384.50 | JPY 1,303.00 | JPY 1,373.50 | 17,211,000 |
| 2025-10-21 | JPY 1,412.50 | JPY 1,429.00 | JPY 1,367.50 | JPY 1,371.50 | 14,037,000 |
| 2025-10-20 | JPY 1,395.50 | JPY 1,420.50 | JPY 1,350.50 | JPY 1,420.50 | 15,346,000 |
| 2025-10-17 | JPY 1,345.50 | JPY 1,409.50 | JPY 1,337.50 | JPY 1,367.50 | 13,111,000 |
| 2025-10-16 | JPY 1,375.00 | JPY 1,391.00 | JPY 1,356.00 | JPY 1,368.00 | 10,425,000 |
| 2025-10-15 | JPY 1,330.00 | JPY 1,371.00 | JPY 1,330.00 | JPY 1,361.50 | 12,887,000 |
| 2025-10-14 | JPY 1,366.50 | JPY 1,429.00 | JPY 1,319.50 | JPY 1,319.50 | 25,154,000 |
| 2025-10-10 | JPY 1,405.00 | JPY 1,408.50 | JPY 1,361.50 | JPY 1,366.00 | 11,729,000 |
| 2025-10-09 | JPY 1,414.00 | JPY 1,428.00 | JPY 1,380.50 | JPY 1,406.00 | 16,631,000 |