Sumitomo Metal Mining Co., Ltd. (5713) Price History
Daily open, high, low, close and volume for Sumitomo Metal Mining Co., Ltd. (5713) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 9,203.00 | JPY 9,549.00 | JPY 9,127.00 | JPY 9,406.00 | 2,241,900 |
| 2026-10-08 | JPY 9,343.00 | JPY 9,393.00 | JPY 9,147.00 | JPY 9,263.00 | 2,776,100 |
| 2026-10-07 | JPY 9,855.00 | JPY 10,120.00 | JPY 9,643.00 | JPY 9,643.00 | 2,028,300 |
| 2026-10-06 | JPY 9,800.00 | JPY 9,865.00 | JPY 9,639.00 | JPY 9,815.00 | 2,392,600 |
| 2026-10-05 | JPY 9,874.00 | JPY 9,957.00 | JPY 9,634.00 | JPY 9,672.00 | 2,138,400 |
| 2026-10-02 | JPY 9,680.00 | JPY 9,958.00 | JPY 9,495.00 | JPY 9,724.00 | 2,556,800 |
| 2026-10-01 | JPY 9,801.00 | JPY 9,913.00 | JPY 9,717.00 | JPY 9,770.00 | 2,420,200 |
| 2026-09-30 | JPY 9,639.00 | JPY 10,010.00 | JPY 9,622.00 | JPY 9,911.00 | 3,980,100 |
| 2026-09-29 | JPY 9,334.00 | JPY 9,489.00 | JPY 9,223.00 | JPY 9,489.00 | 2,368,400 |
| 2026-09-28 | JPY 9,500.00 | JPY 9,775.00 | JPY 9,481.00 | JPY 9,481.00 | 2,197,700 |
| 2026-09-25 | JPY 9,562.00 | JPY 9,633.00 | JPY 9,466.00 | JPY 9,587.00 | 1,546,000 |
| 2026-09-24 | JPY 9,657.00 | JPY 9,690.00 | JPY 9,513.00 | JPY 9,538.00 | 1,936,800 |
| 2026-09-18 | JPY 9,478.00 | JPY 9,657.00 | JPY 9,432.00 | JPY 9,610.00 | 3,017,000 |
| 2026-09-17 | JPY 9,612.00 | JPY 9,650.00 | JPY 9,320.00 | JPY 9,328.00 | 2,997,500 |
| 2026-09-16 | JPY 9,406.00 | JPY 9,737.00 | JPY 9,367.00 | JPY 9,700.00 | 1,848,200 |
| 2026-09-15 | JPY 9,394.00 | JPY 9,614.00 | JPY 9,386.00 | JPY 9,461.00 | 1,556,500 |
| 2026-09-14 | JPY 9,335.00 | JPY 9,668.00 | JPY 9,310.00 | JPY 9,544.00 | 1,865,300 |
| 2026-09-11 | JPY 9,590.00 | JPY 9,714.00 | JPY 9,386.00 | JPY 9,484.00 | 3,585,600 |
| 2026-09-10 | JPY 10,275.00 | JPY 10,320.00 | JPY 9,987.00 | JPY 10,190.00 | 1,973,700 |
| 2026-09-09 | JPY 9,917.00 | JPY 10,425.00 | JPY 9,815.00 | JPY 10,370.00 | 3,253,400 |
| 2026-09-08 | JPY 9,999.00 | JPY 10,285.00 | JPY 9,767.00 | JPY 9,767.00 | 2,275,700 |
| 2026-09-07 | JPY 10,100.00 | JPY 10,295.00 | JPY 9,888.00 | JPY 9,939.00 | 2,339,200 |
| 2026-09-04 | JPY 10,460.00 | JPY 10,465.00 | JPY 10,010.00 | JPY 10,075.00 | 2,628,800 |
| 2026-09-03 | JPY 10,310.00 | JPY 10,425.00 | JPY 9,951.00 | JPY 10,160.00 | 2,648,800 |
| 2026-09-02 | JPY 10,830.00 | JPY 11,145.00 | JPY 10,010.00 | JPY 10,035.00 | 4,033,300 |
| 2026-09-01 | JPY 10,910.00 | JPY 11,415.00 | JPY 10,910.00 | JPY 11,345.00 | 2,117,100 |
| 2026-08-31 | JPY 11,045.00 | JPY 11,380.00 | JPY 11,005.00 | JPY 11,115.00 | 3,011,400 |
| 2026-08-28 | JPY 11,360.00 | JPY 11,710.00 | JPY 11,290.00 | JPY 11,525.00 | 2,569,800 |
| 2026-08-27 | JPY 11,185.00 | JPY 11,420.00 | JPY 10,850.00 | JPY 11,400.00 | 4,067,600 |
| 2026-08-26 | JPY 11,350.00 | JPY 11,850.00 | JPY 11,205.00 | JPY 11,575.00 | 4,393,700 |
| 2026-08-25 | JPY 11,280.00 | JPY 11,560.00 | JPY 11,085.00 | JPY 11,250.00 | 3,479,100 |
| 2026-08-24 | JPY 11,200.00 | JPY 11,680.00 | JPY 11,110.00 | JPY 11,475.00 | 5,590,200 |
| 2026-08-21 | JPY 10,420.00 | JPY 10,825.00 | JPY 10,285.00 | JPY 10,760.00 | 3,628,600 |
| 2026-08-20 | JPY 10,000.00 | JPY 10,675.00 | JPY 9,972.00 | JPY 10,630.00 | 4,745,200 |
| 2026-08-19 | JPY 9,360.00 | JPY 9,891.00 | JPY 9,293.00 | JPY 9,597.00 | 3,076,400 |
| 2026-08-18 | JPY 10,000.00 | JPY 10,495.00 | JPY 9,833.00 | JPY 9,893.00 | 2,770,200 |
| 2026-08-17 | JPY 9,750.00 | JPY 9,989.00 | JPY 9,748.00 | JPY 9,947.00 | 2,400,400 |
| 2026-08-14 | JPY 9,683.00 | JPY 9,767.00 | JPY 9,547.00 | JPY 9,585.00 | 2,766,500 |
| 2026-08-13 | JPY 9,550.00 | JPY 10,010.00 | JPY 9,470.00 | JPY 9,823.00 | 4,147,200 |
| 2026-08-12 | JPY 9,877.00 | JPY 10,220.00 | JPY 9,550.00 | JPY 9,684.00 | 5,546,900 |
| 2026-08-10 | JPY 9,254.00 | JPY 10,230.00 | JPY 9,188.00 | JPY 10,065.00 | 12,102,400 |
| 2026-08-07 | JPY 9,103.00 | JPY 9,361.00 | JPY 8,999.00 | JPY 8,999.00 | 5,381,000 |
| 2026-08-06 | JPY 8,820.00 | JPY 9,210.00 | JPY 8,800.00 | JPY 9,088.00 | 4,906,500 |
| 2026-08-05 | JPY 8,358.00 | JPY 8,592.00 | JPY 8,233.00 | JPY 8,563.00 | 3,102,900 |
| 2026-08-04 | JPY 7,811.00 | JPY 8,115.00 | JPY 7,811.00 | JPY 8,058.00 | 2,408,800 |
| 2026-08-03 | JPY 7,885.00 | JPY 8,022.00 | JPY 7,705.00 | JPY 7,961.00 | 3,132,800 |
| 2026-07-31 | JPY 7,854.00 | JPY 8,292.00 | JPY 7,782.00 | JPY 8,185.00 | 5,112,600 |
| 2026-07-30 | JPY 7,224.00 | JPY 7,502.00 | JPY 7,134.00 | JPY 7,430.00 | 2,781,900 |
| 2026-07-29 | JPY 7,309.00 | JPY 7,453.00 | JPY 6,969.00 | JPY 7,315.00 | 3,262,500 |
| 2026-07-28 | JPY 7,500.00 | JPY 7,502.00 | JPY 7,300.00 | JPY 7,364.00 | 2,329,600 |
| 2026-07-27 | JPY 7,610.00 | JPY 7,787.00 | JPY 7,506.00 | JPY 7,785.00 | 2,906,500 |
| 2026-07-24 | JPY 7,697.00 | JPY 7,722.00 | JPY 7,405.00 | JPY 7,460.00 | 2,824,800 |
| 2026-07-23 | JPY 7,800.00 | JPY 7,952.00 | JPY 7,754.00 | JPY 7,902.00 | 3,238,300 |
| 2026-07-22 | JPY 7,509.00 | JPY 7,686.00 | JPY 7,455.00 | JPY 7,521.00 | 3,587,800 |
| 2026-07-21 | JPY 6,982.00 | JPY 7,317.00 | JPY 6,923.00 | JPY 7,317.00 | 3,275,000 |
| 2026-07-17 | JPY 6,984.00 | JPY 7,100.00 | JPY 6,578.00 | JPY 6,794.00 | 4,694,300 |
| 2026-07-16 | JPY 7,238.00 | JPY 7,340.00 | JPY 7,143.00 | JPY 7,276.00 | 1,765,600 |
| 2026-07-15 | JPY 7,433.00 | JPY 7,509.00 | JPY 7,261.00 | JPY 7,404.00 | 2,084,200 |
| 2026-07-14 | JPY 7,142.00 | JPY 7,450.00 | JPY 6,922.00 | JPY 7,329.00 | 2,981,100 |
| 2026-07-13 | JPY 7,242.00 | JPY 7,382.00 | JPY 7,023.00 | JPY 7,156.00 | 1,612,700 |
| 2026-07-10 | JPY 7,340.00 | JPY 7,366.00 | JPY 7,224.00 | JPY 7,275.00 | 2,142,600 |
| 2026-07-09 | JPY 7,234.00 | JPY 7,354.00 | JPY 7,103.00 | JPY 7,190.00 | 3,272,700 |
| 2026-07-08 | JPY 7,300.00 | JPY 7,579.00 | JPY 7,294.00 | JPY 7,305.00 | 3,272,500 |
| 2026-07-07 | JPY 7,849.00 | JPY 7,849.00 | JPY 7,396.00 | JPY 7,462.00 | 2,793,700 |
| 2026-07-06 | JPY 8,000.00 | JPY 8,090.00 | JPY 7,856.00 | JPY 7,924.00 | 2,240,200 |
| 2026-07-03 | JPY 7,658.00 | JPY 7,969.00 | JPY 7,581.00 | JPY 7,930.00 | 3,730,000 |
| 2026-07-02 | JPY 7,486.00 | JPY 7,739.00 | JPY 7,401.00 | JPY 7,521.00 | 2,866,400 |
| 2026-07-01 | JPY 7,470.00 | JPY 7,551.00 | JPY 7,303.00 | JPY 7,336.00 | 1,962,000 |
| 2026-06-30 | JPY 7,575.00 | JPY 7,610.00 | JPY 7,432.00 | JPY 7,469.00 | 2,680,500 |
| 2026-06-29 | JPY 7,615.00 | JPY 7,617.00 | JPY 7,227.00 | JPY 7,492.00 | 2,630,900 |
| 2026-06-26 | JPY 7,697.00 | JPY 7,763.00 | JPY 7,498.00 | JPY 7,635.00 | 2,936,400 |
| 2026-06-25 | JPY 7,875.00 | JPY 7,900.00 | JPY 7,637.00 | JPY 7,653.00 | 3,459,500 |
| 2026-06-24 | JPY 8,199.00 | JPY 8,282.00 | JPY 7,844.00 | JPY 7,955.00 | 3,127,800 |
| 2026-06-23 | JPY 8,922.00 | JPY 8,939.00 | JPY 8,214.00 | JPY 8,251.00 | 3,010,000 |
| 2026-06-22 | JPY 8,504.00 | JPY 8,934.00 | JPY 8,486.00 | JPY 8,834.00 | 2,386,800 |
| 2026-06-19 | JPY 8,990.00 | JPY 8,990.00 | JPY 8,580.00 | JPY 8,607.00 | 3,982,200 |
| 2026-06-18 | JPY 9,090.00 | JPY 9,406.00 | JPY 9,001.00 | JPY 9,273.00 | 2,589,500 |
| 2026-06-17 | JPY 8,899.00 | JPY 9,255.00 | JPY 8,779.00 | JPY 9,155.00 | 2,551,700 |
| 2026-06-16 | JPY 9,340.00 | JPY 9,340.00 | JPY 8,863.00 | JPY 8,863.00 | 2,641,400 |
| 2026-06-15 | JPY 8,938.00 | JPY 9,244.00 | JPY 8,851.00 | JPY 9,200.00 | 3,071,400 |
| 2026-06-12 | JPY 8,230.00 | JPY 8,674.00 | JPY 8,215.00 | JPY 8,638.00 | 4,556,800 |
| 2026-06-11 | JPY 7,625.00 | JPY 7,796.00 | JPY 7,477.00 | JPY 7,735.00 | 3,142,400 |
| 2026-06-10 | JPY 7,597.00 | JPY 8,026.00 | JPY 7,597.00 | JPY 7,844.00 | 3,560,800 |
| 2026-06-09 | JPY 8,095.00 | JPY 8,095.00 | JPY 7,560.00 | JPY 7,718.00 | 4,545,300 |
| 2026-06-08 | JPY 8,100.00 | JPY 8,211.00 | JPY 7,881.00 | JPY 7,996.00 | 3,843,300 |
| 2026-06-05 | JPY 8,690.00 | JPY 8,792.00 | JPY 8,509.00 | JPY 8,578.00 | 2,594,500 |
| 2026-06-04 | JPY 8,837.00 | JPY 8,929.00 | JPY 8,617.00 | JPY 8,654.00 | 2,081,000 |
| 2026-06-03 | JPY 9,010.00 | JPY 9,382.00 | JPY 9,000.00 | JPY 9,099.00 | 2,542,500 |
| 2026-06-02 | JPY 8,843.00 | JPY 8,880.00 | JPY 8,413.00 | JPY 8,779.00 | 2,932,000 |
| 2026-06-01 | JPY 8,943.00 | JPY 9,257.00 | JPY 8,921.00 | JPY 8,989.00 | 1,886,300 |
| 2026-05-29 | JPY 9,145.00 | JPY 9,222.00 | JPY 8,810.00 | JPY 9,093.00 | 4,027,100 |
| 2026-05-28 | JPY 9,398.00 | JPY 9,450.00 | JPY 8,691.00 | JPY 8,910.00 | 4,084,200 |
| 2026-05-27 | JPY 10,155.00 | JPY 10,360.00 | JPY 9,580.00 | JPY 9,608.00 | 2,595,000 |
| 2026-05-26 | JPY 9,938.00 | JPY 10,055.00 | JPY 9,669.00 | JPY 9,800.00 | 2,224,900 |
| 2026-05-25 | JPY 9,789.00 | JPY 9,940.00 | JPY 9,681.00 | JPY 9,800.00 | 2,050,500 |
| 2026-05-22 | JPY 9,393.00 | JPY 9,636.00 | JPY 9,363.00 | JPY 9,504.00 | 2,228,600 |
| 2026-05-21 | JPY 9,280.00 | JPY 9,387.00 | JPY 9,003.00 | JPY 9,193.00 | 2,640,900 |
| 2026-05-20 | JPY 9,130.00 | JPY 9,201.00 | JPY 8,872.00 | JPY 8,980.00 | 3,138,100 |
| 2026-05-19 | JPY 9,520.00 | JPY 9,558.00 | JPY 9,088.00 | JPY 9,280.00 | 2,982,700 |
| 2026-05-18 | JPY 9,917.00 | JPY 10,010.00 | JPY 9,538.00 | JPY 9,560.00 | 3,759,600 |
| 2026-05-15 | JPY 10,560.00 | JPY 11,180.00 | JPY 10,110.00 | JPY 10,275.00 | 4,067,900 |
| 2026-05-14 | JPY 10,860.00 | JPY 11,140.00 | JPY 10,560.00 | JPY 10,565.00 | 3,379,600 |
| 2026-05-13 | JPY 10,660.00 | JPY 11,145.00 | JPY 10,620.00 | JPY 10,820.00 | 3,612,200 |
| 2026-05-12 | JPY 10,590.00 | JPY 10,995.00 | JPY 10,565.00 | JPY 10,725.00 | 4,429,700 |
| 2026-05-11 | JPY 10,750.00 | JPY 10,765.00 | JPY 9,532.00 | JPY 10,155.00 | 8,245,000 |
| 2026-05-08 | JPY 10,290.00 | JPY 10,615.00 | JPY 10,030.00 | JPY 10,615.00 | 3,684,000 |
| 2026-05-07 | JPY 10,135.00 | JPY 10,140.00 | JPY 9,845.00 | JPY 10,085.00 | 3,693,100 |
| 2026-05-01 | JPY 9,489.00 | JPY 9,629.00 | JPY 9,259.00 | JPY 9,532.00 | 1,976,400 |
| 2026-04-30 | JPY 9,431.00 | JPY 9,474.00 | JPY 9,306.00 | JPY 9,423.00 | 3,637,600 |
| 2026-04-28 | JPY 9,699.00 | JPY 9,989.00 | JPY 9,631.00 | JPY 9,664.00 | 3,034,900 |
| 2026-04-27 | JPY 9,563.00 | JPY 9,777.00 | JPY 9,305.00 | JPY 9,599.00 | 2,689,000 |
| 2026-04-24 | JPY 9,699.00 | JPY 9,864.00 | JPY 9,663.00 | JPY 9,713.00 | 2,050,300 |
| 2026-04-23 | JPY 10,300.00 | JPY 10,315.00 | JPY 9,558.00 | JPY 9,740.00 | 2,954,900 |
| 2026-04-22 | JPY 9,996.00 | JPY 10,050.00 | JPY 9,826.00 | JPY 10,030.00 | 2,835,900 |
| 2026-04-21 | JPY 10,170.00 | JPY 10,290.00 | JPY 10,030.00 | JPY 10,290.00 | 1,576,200 |
| 2026-04-20 | JPY 10,170.00 | JPY 10,215.00 | JPY 10,005.00 | JPY 10,070.00 | 1,726,400 |
| 2026-04-17 | JPY 10,780.00 | JPY 10,780.00 | JPY 10,150.00 | JPY 10,150.00 | 3,352,800 |
| 2026-04-16 | JPY 10,735.00 | JPY 11,050.00 | JPY 10,530.00 | JPY 11,020.00 | 2,892,200 |
| 2026-04-15 | JPY 10,700.00 | JPY 11,150.00 | JPY 10,440.00 | JPY 10,645.00 | 5,526,000 |
| 2026-04-14 | JPY 10,150.00 | JPY 10,415.00 | JPY 10,130.00 | JPY 10,400.00 | 2,866,300 |
| 2026-04-13 | JPY 9,894.00 | JPY 10,180.00 | JPY 9,755.00 | JPY 9,867.00 | 3,247,400 |
| 2026-04-10 | JPY 9,950.00 | JPY 10,085.00 | JPY 9,820.00 | JPY 9,986.00 | 3,333,200 |
| 2026-04-09 | JPY 10,200.00 | JPY 10,255.00 | JPY 9,795.00 | JPY 9,922.00 | 3,853,300 |
| 2026-04-08 | JPY 10,200.00 | JPY 10,380.00 | JPY 9,988.00 | JPY 10,355.00 | 3,918,100 |
| 2026-04-07 | JPY 9,395.00 | JPY 9,610.00 | JPY 9,350.00 | JPY 9,544.00 | 2,314,600 |
| 2026-04-06 | JPY 9,439.00 | JPY 9,627.00 | JPY 9,414.00 | JPY 9,476.00 | 2,369,000 |
| 2026-04-03 | JPY 9,686.00 | JPY 9,736.00 | JPY 9,427.00 | JPY 9,440.00 | 2,396,300 |
| 2026-04-02 | JPY 9,743.00 | JPY 9,986.00 | JPY 9,162.00 | JPY 9,214.00 | 5,304,000 |
| 2026-04-01 | JPY 9,455.00 | JPY 9,647.00 | JPY 9,380.00 | JPY 9,593.00 | 3,762,200 |
| 2026-03-31 | JPY 8,810.00 | JPY 9,212.00 | JPY 8,668.00 | JPY 8,855.00 | 5,535,500 |
| 2026-03-30 | JPY 9,089.00 | JPY 9,310.00 | JPY 9,036.00 | JPY 9,250.00 | 4,122,200 |
| 2026-03-27 | JPY 9,187.00 | JPY 9,483.00 | JPY 8,995.00 | JPY 9,478.00 | 4,307,300 |
| 2026-03-26 | JPY 9,243.00 | JPY 9,345.00 | JPY 9,150.00 | JPY 9,337.00 | 3,207,800 |
| 2026-03-25 | JPY 9,180.00 | JPY 9,315.00 | JPY 9,082.00 | JPY 9,240.00 | 4,209,600 |
| 2026-03-24 | JPY 8,775.00 | JPY 9,019.00 | JPY 8,532.00 | JPY 8,827.00 | 4,789,300 |
| 2026-03-23 | JPY 8,537.00 | JPY 8,638.00 | JPY 8,315.00 | JPY 8,372.00 | 6,980,800 |
| 2026-03-19 | JPY 9,415.00 | JPY 9,445.00 | JPY 9,137.00 | JPY 9,137.00 | 6,650,400 |
| 2026-03-18 | JPY 9,718.00 | JPY 10,065.00 | JPY 9,682.00 | JPY 10,015.00 | 3,566,700 |
| 2026-03-17 | JPY 9,844.00 | JPY 9,879.00 | JPY 9,482.00 | JPY 9,567.00 | 3,094,100 |
| 2026-03-16 | JPY 9,681.00 | JPY 9,779.00 | JPY 9,388.00 | JPY 9,711.00 | 5,161,100 |
| 2026-03-13 | JPY 9,760.00 | JPY 10,195.00 | JPY 9,752.00 | JPY 9,929.00 | 3,330,400 |
| 2026-03-12 | JPY 10,400.00 | JPY 10,575.00 | JPY 9,990.00 | JPY 10,060.00 | 3,832,700 |
| 2026-03-11 | JPY 10,600.00 | JPY 10,800.00 | JPY 10,410.00 | JPY 10,485.00 | 3,526,600 |
| 2026-03-10 | JPY 9,866.00 | JPY 10,200.00 | JPY 9,800.00 | JPY 10,075.00 | 4,926,400 |
| 2026-03-09 | JPY 9,525.00 | JPY 9,673.00 | JPY 9,038.00 | JPY 9,566.00 | 8,565,400 |
| 2026-03-06 | JPY 10,300.00 | JPY 10,485.00 | JPY 9,896.00 | JPY 10,125.00 | 5,219,600 |
| 2026-03-05 | JPY 11,335.00 | JPY 11,580.00 | JPY 10,470.00 | JPY 10,535.00 | 6,984,300 |
| 2026-03-04 | JPY 11,190.00 | JPY 11,690.00 | JPY 10,410.00 | JPY 10,735.00 | 8,259,900 |
| 2026-03-03 | JPY 13,280.00 | JPY 13,280.00 | JPY 11,995.00 | JPY 11,995.00 | 6,969,700 |
| 2026-03-02 | JPY 13,025.00 | JPY 13,300.00 | JPY 12,435.00 | JPY 13,050.00 | 8,114,300 |
| 2026-02-27 | JPY 11,360.00 | JPY 12,715.00 | JPY 11,350.00 | JPY 12,625.00 | 11,046,900 |
| 2026-02-26 | JPY 11,880.00 | JPY 11,900.00 | JPY 11,180.00 | JPY 11,345.00 | 6,289,400 |
| 2026-02-25 | JPY 10,940.00 | JPY 11,735.00 | JPY 10,920.00 | JPY 11,650.00 | 6,532,500 |
| 2026-02-24 | JPY 10,400.00 | JPY 10,870.00 | JPY 10,310.00 | JPY 10,810.00 | 5,494,500 |
| 2026-02-20 | JPY 9,861.00 | JPY 10,010.00 | JPY 9,732.00 | JPY 10,010.00 | 4,286,600 |
| 2026-02-19 | JPY 9,850.00 | JPY 9,969.00 | JPY 9,750.00 | JPY 9,925.00 | 5,485,000 |
| 2026-02-18 | JPY 9,210.00 | JPY 9,880.00 | JPY 9,200.00 | JPY 9,678.00 | 5,903,200 |
| 2026-02-17 | JPY 9,727.00 | JPY 9,888.00 | JPY 9,290.00 | JPY 9,320.00 | 5,160,900 |
| 2026-02-16 | JPY 10,340.00 | JPY 10,340.00 | JPY 9,657.00 | JPY 9,667.00 | 5,210,600 |
| 2026-02-13 | JPY 10,260.00 | JPY 10,490.00 | JPY 9,876.00 | JPY 9,886.00 | 7,830,400 |
| 2026-02-12 | JPY 10,480.00 | JPY 11,020.00 | JPY 10,280.00 | JPY 10,795.00 | 7,685,500 |
| 2026-02-10 | JPY 9,758.00 | JPY 10,320.00 | JPY 9,594.00 | JPY 10,230.00 | 9,117,500 |
| 2026-02-09 | JPY 9,002.00 | JPY 9,648.00 | JPY 8,800.00 | JPY 9,458.00 | 12,238,500 |
| 2026-02-06 | JPY 8,375.00 | JPY 8,755.00 | JPY 8,185.00 | JPY 8,755.00 | 8,625,400 |
| 2026-02-05 | JPY 9,200.00 | JPY 9,443.00 | JPY 8,576.00 | JPY 8,825.00 | 10,429,200 |
| 2026-02-04 | JPY 8,984.00 | JPY 9,519.00 | JPY 8,916.00 | JPY 9,300.00 | 10,513,000 |
| 2026-02-03 | JPY 8,524.00 | JPY 8,755.00 | JPY 8,457.00 | JPY 8,749.00 | 9,106,100 |
| 2026-02-02 | JPY 8,460.00 | JPY 8,850.00 | JPY 8,214.00 | JPY 8,291.00 | 15,563,000 |
| 2026-01-30 | JPY 9,555.00 | JPY 10,340.00 | JPY 9,002.00 | JPY 9,360.00 | 22,893,300 |
| 2026-01-29 | JPY 9,300.00 | JPY 9,909.00 | JPY 9,120.00 | JPY 9,855.00 | 12,248,200 |
| 2026-01-28 | JPY 8,775.00 | JPY 9,040.00 | JPY 8,688.00 | JPY 9,004.00 | 6,960,500 |
| 2026-01-27 | JPY 8,499.00 | JPY 8,965.00 | JPY 8,441.00 | JPY 8,788.00 | 8,696,700 |
| 2026-01-26 | JPY 8,638.00 | JPY 8,733.00 | JPY 8,485.00 | JPY 8,509.00 | 6,600,200 |
| 2026-01-23 | JPY 8,322.00 | JPY 8,590.00 | JPY 8,300.00 | JPY 8,488.00 | 5,828,600 |
| 2026-01-22 | JPY 8,209.00 | JPY 8,209.00 | JPY 7,924.00 | JPY 8,180.00 | 6,294,800 |
| 2026-01-21 | JPY 7,932.00 | JPY 8,493.00 | JPY 7,884.00 | JPY 8,380.00 | 6,553,000 |
| 2026-01-20 | JPY 7,868.00 | JPY 8,088.00 | JPY 7,762.00 | JPY 8,082.00 | 4,397,400 |
| 2026-01-19 | JPY 7,702.00 | JPY 7,884.00 | JPY 7,589.00 | JPY 7,868.00 | 3,726,000 |
| 2026-01-16 | JPY 7,750.00 | JPY 7,789.00 | JPY 7,603.00 | JPY 7,770.00 | 3,657,700 |
| 2026-01-15 | JPY 7,870.00 | JPY 8,043.00 | JPY 7,781.00 | JPY 7,850.00 | 5,409,100 |
| 2026-01-14 | JPY 7,605.00 | JPY 7,846.00 | JPY 7,537.00 | JPY 7,846.00 | 4,139,700 |
| 2026-01-13 | JPY 7,667.00 | JPY 7,698.00 | JPY 7,391.00 | JPY 7,510.00 | 4,422,300 |
| 2026-01-09 | JPY 7,189.00 | JPY 7,230.00 | JPY 7,047.00 | JPY 7,171.00 | 2,998,500 |
| 2026-01-08 | JPY 7,174.00 | JPY 7,287.00 | JPY 7,018.00 | JPY 7,039.00 | 3,157,400 |
| 2026-01-07 | JPY 7,198.00 | JPY 7,348.00 | JPY 7,123.00 | JPY 7,174.00 | 5,342,200 |
| 2026-01-06 | JPY 6,950.00 | JPY 7,163.00 | JPY 6,947.00 | JPY 7,059.00 | 5,133,900 |
| 2026-01-05 | JPY 6,620.00 | JPY 6,673.00 | JPY 6,552.00 | JPY 6,638.00 | 3,531,600 |
| 2025-12-30 | JPY 6,375.00 | JPY 6,451.00 | JPY 6,294.00 | JPY 6,357.00 | 4,830,100 |
| 2025-12-29 | JPY 6,621.00 | JPY 6,761.00 | JPY 6,515.00 | JPY 6,675.00 | 6,141,800 |
| 2025-12-26 | JPY 6,387.00 | JPY 6,455.00 | JPY 6,322.00 | JPY 6,421.00 | 2,740,200 |
| 2025-12-25 | JPY 6,488.00 | JPY 6,673.00 | JPY 6,292.00 | JPY 6,331.00 | 5,956,400 |
| 2025-12-24 | JPY 6,149.00 | JPY 6,500.00 | JPY 6,122.00 | JPY 6,488.00 | 6,617,700 |
| 2025-12-23 | JPY 6,030.00 | JPY 6,120.00 | JPY 6,005.00 | JPY 6,049.00 | 1,725,800 |
| 2025-12-22 | JPY 5,952.00 | JPY 6,102.00 | JPY 5,897.00 | JPY 6,090.00 | 2,938,900 |
| 2025-12-19 | JPY 5,799.00 | JPY 5,892.00 | JPY 5,741.00 | JPY 5,792.00 | 2,203,100 |
| 2025-12-18 | JPY 5,800.00 | JPY 5,896.00 | JPY 5,747.00 | JPY 5,799.00 | 2,128,700 |
| 2025-12-17 | JPY 5,730.00 | JPY 5,950.00 | JPY 5,706.00 | JPY 5,882.00 | 3,976,800 |
| 2025-12-16 | JPY 5,680.00 | JPY 5,700.00 | JPY 5,561.00 | JPY 5,614.00 | 2,351,100 |
| 2025-12-15 | JPY 5,752.00 | JPY 5,842.00 | JPY 5,664.00 | JPY 5,706.00 | 3,264,300 |
| 2025-12-12 | JPY 5,623.00 | JPY 5,952.00 | JPY 5,620.00 | JPY 5,952.00 | 5,292,300 |
| 2025-12-11 | JPY 5,433.00 | JPY 5,517.00 | JPY 5,390.00 | JPY 5,454.00 | 2,214,300 |
| 2025-12-10 | JPY 5,480.00 | JPY 5,498.00 | JPY 5,361.00 | JPY 5,388.00 | 1,803,500 |
| 2025-12-09 | JPY 5,488.00 | JPY 5,494.00 | JPY 5,332.00 | JPY 5,351.00 | 1,579,800 |
| 2025-12-08 | JPY 5,501.00 | JPY 5,523.00 | JPY 5,392.00 | JPY 5,469.00 | 1,406,700 |
| 2025-12-05 | JPY 5,225.00 | JPY 5,499.00 | JPY 5,200.00 | JPY 5,499.00 | 2,531,500 |
| 2025-12-04 | JPY 5,317.00 | JPY 5,412.00 | JPY 5,263.00 | JPY 5,325.00 | 2,753,700 |
| 2025-12-03 | JPY 5,078.00 | JPY 5,129.00 | JPY 5,030.00 | JPY 5,119.00 | 1,559,300 |
| 2025-12-02 | JPY 5,110.00 | JPY 5,230.00 | JPY 5,071.00 | JPY 5,086.00 | 1,472,000 |
| 2025-12-01 | JPY 5,143.00 | JPY 5,182.00 | JPY 5,077.00 | JPY 5,127.00 | 1,996,100 |
| 2025-11-28 | JPY 5,020.00 | JPY 5,139.00 | JPY 4,993.00 | JPY 5,132.00 | 1,740,600 |
| 2025-11-27 | JPY 5,025.00 | JPY 5,096.00 | JPY 4,982.00 | JPY 5,025.00 | 2,022,100 |
| 2025-11-26 | JPY 4,848.00 | JPY 4,895.00 | JPY 4,794.00 | JPY 4,885.00 | 1,500,700 |
| 2025-11-25 | JPY 4,835.00 | JPY 4,870.00 | JPY 4,793.00 | JPY 4,820.00 | 2,040,000 |
| 2025-11-21 | JPY 4,805.00 | JPY 4,828.00 | JPY 4,692.00 | JPY 4,721.00 | 2,727,100 |
| 2025-11-20 | JPY 4,982.00 | JPY 5,049.00 | JPY 4,899.00 | JPY 4,945.00 | 1,804,000 |
| 2025-11-19 | JPY 4,862.00 | JPY 4,870.00 | JPY 4,750.00 | JPY 4,842.00 | 1,891,500 |
| 2025-11-18 | JPY 5,022.00 | JPY 5,042.00 | JPY 4,792.00 | JPY 4,792.00 | 2,303,900 |
| 2025-11-17 | JPY 5,115.00 | JPY 5,186.00 | JPY 5,072.00 | JPY 5,091.00 | 1,555,900 |
| 2025-11-14 | JPY 5,054.00 | JPY 5,217.00 | JPY 5,044.00 | JPY 5,197.00 | 2,087,500 |
| 2025-11-13 | JPY 5,201.00 | JPY 5,235.00 | JPY 5,079.00 | JPY 5,205.00 | 2,217,000 |
| 2025-11-12 | JPY 4,979.00 | JPY 5,140.00 | JPY 4,936.00 | JPY 5,120.00 | 2,568,700 |
| 2025-11-11 | JPY 5,055.00 | JPY 5,118.00 | JPY 4,952.00 | JPY 4,988.00 | 2,831,600 |
| 2025-11-10 | JPY 5,050.00 | JPY 5,214.00 | JPY 4,960.00 | JPY 5,027.00 | 5,121,900 |
| 2025-11-07 | JPY 4,880.00 | JPY 4,922.00 | JPY 4,822.00 | JPY 4,910.00 | 1,647,400 |
| 2025-11-06 | JPY 4,869.00 | JPY 4,993.00 | JPY 4,865.00 | JPY 4,932.00 | 1,608,300 |
| 2025-11-05 | JPY 4,850.00 | JPY 4,898.00 | JPY 4,627.00 | JPY 4,824.00 | 2,855,300 |
| 2025-11-04 | JPY 5,073.00 | JPY 5,129.00 | JPY 4,930.00 | JPY 4,954.00 | 2,442,800 |
| 2025-10-31 | JPY 5,108.00 | JPY 5,132.00 | JPY 5,024.00 | JPY 5,077.00 | 2,316,900 |
| 2025-10-30 | JPY 5,013.00 | JPY 5,105.00 | JPY 5,004.00 | JPY 5,084.00 | 3,948,100 |
| 2025-10-29 | JPY 4,977.00 | JPY 4,991.00 | JPY 4,903.00 | JPY 4,920.00 | 2,182,000 |
| 2025-10-28 | JPY 5,090.00 | JPY 5,090.00 | JPY 4,907.00 | JPY 4,907.00 | 2,882,600 |
| 2025-10-27 | JPY 5,168.00 | JPY 5,216.00 | JPY 5,133.00 | JPY 5,197.00 | 2,035,300 |
| 2025-10-24 | JPY 5,149.00 | JPY 5,157.00 | JPY 5,058.00 | JPY 5,094.00 | 2,286,900 |
| 2025-10-23 | JPY 4,946.00 | JPY 5,105.00 | JPY 4,932.00 | JPY 5,086.00 | 3,747,000 |
| 2025-10-22 | JPY 5,053.00 | JPY 5,063.00 | JPY 4,914.00 | JPY 4,927.00 | 6,439,400 |
| 2025-10-21 | JPY 5,379.00 | JPY 5,395.00 | JPY 5,278.00 | JPY 5,300.00 | 2,863,600 |
| 2025-10-20 | JPY 5,300.00 | JPY 5,380.00 | JPY 5,244.00 | JPY 5,348.00 | 4,718,600 |
| 2025-10-17 | JPY 5,301.00 | JPY 5,550.00 | JPY 5,278.00 | JPY 5,448.00 | 4,440,000 |
| 2025-10-16 | JPY 5,362.00 | JPY 5,390.00 | JPY 5,292.00 | JPY 5,321.00 | 2,929,100 |
| 2025-10-15 | JPY 5,259.00 | JPY 5,346.00 | JPY 5,207.00 | JPY 5,279.00 | 3,616,400 |
| 2025-10-14 | JPY 5,100.00 | JPY 5,366.00 | JPY 5,061.00 | JPY 5,100.00 | 6,253,100 |
| 2025-10-10 | JPY 5,192.00 | JPY 5,200.00 | JPY 4,993.00 | JPY 5,018.00 | 3,641,100 |
| 2025-10-09 | JPY 5,221.00 | JPY 5,306.00 | JPY 5,148.00 | JPY 5,242.00 | 4,512,000 |