Furukawa Electric Co., Ltd. (5801) Price History
Daily open, high, low, close and volume for Furukawa Electric Co., Ltd. (5801) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,162.00 | JPY 4,172.00 | JPY 3,991.00 | JPY 4,096.00 | 22,065,300 |
| 2026-10-08 | JPY 4,374.00 | JPY 4,409.00 | JPY 4,183.00 | JPY 4,220.00 | 21,548,800 |
| 2026-10-07 | JPY 4,600.00 | JPY 4,881.00 | JPY 4,401.00 | JPY 4,444.00 | 29,691,400 |
| 2026-10-06 | JPY 4,368.00 | JPY 4,506.00 | JPY 4,306.00 | JPY 4,490.00 | 23,718,700 |
| 2026-10-05 | JPY 4,451.00 | JPY 4,489.00 | JPY 4,345.00 | JPY 4,378.00 | 24,559,000 |
| 2026-10-02 | JPY 4,152.00 | JPY 4,476.00 | JPY 4,091.00 | JPY 4,429.00 | 41,385,900 |
| 2026-10-01 | JPY 3,881.00 | JPY 4,117.00 | JPY 3,837.00 | JPY 4,113.00 | 23,440,100 |
| 2026-09-30 | JPY 3,795.00 | JPY 3,879.00 | JPY 3,742.00 | JPY 3,856.00 | 18,582,500 |
| 2026-09-29 | JPY 3,740.00 | JPY 3,818.00 | JPY 3,642.00 | JPY 3,684.00 | 17,735,900 |
| 2026-09-28 | JPY 3,840.00 | JPY 3,877.00 | JPY 3,762.00 | JPY 3,785.00 | 15,361,700 |
| 2026-09-25 | JPY 3,844.00 | JPY 3,947.00 | JPY 3,773.00 | JPY 3,826.00 | 19,066,200 |
| 2026-09-24 | JPY 3,931.00 | JPY 3,983.00 | JPY 3,806.00 | JPY 3,807.00 | 19,858,900 |
| 2026-09-18 | JPY 3,855.00 | JPY 3,928.00 | JPY 3,757.00 | JPY 3,901.00 | 21,047,200 |
| 2026-09-17 | JPY 3,952.00 | JPY 4,002.00 | JPY 3,721.00 | JPY 3,763.00 | 23,256,200 |
| 2026-09-16 | JPY 3,693.00 | JPY 3,825.00 | JPY 3,670.00 | JPY 3,812.00 | 17,118,100 |
| 2026-09-15 | JPY 3,721.00 | JPY 3,828.00 | JPY 3,661.00 | JPY 3,719.00 | 22,958,800 |
| 2026-09-14 | JPY 3,730.00 | JPY 3,920.00 | JPY 3,667.00 | JPY 3,845.00 | 22,796,400 |
| 2026-09-11 | JPY 3,954.00 | JPY 4,078.00 | JPY 3,901.00 | JPY 3,981.00 | 23,237,900 |
| 2026-09-10 | JPY 4,012.00 | JPY 4,047.00 | JPY 3,863.00 | JPY 4,024.00 | 21,595,400 |
| 2026-09-09 | JPY 3,946.00 | JPY 4,196.00 | JPY 3,931.00 | JPY 4,129.00 | 37,135,100 |
| 2026-09-08 | JPY 3,820.00 | JPY 3,931.00 | JPY 3,666.00 | JPY 3,666.00 | 16,024,900 |
| 2026-09-07 | JPY 4,000.00 | JPY 4,003.00 | JPY 3,799.00 | JPY 3,840.00 | 19,933,400 |
| 2026-09-04 | JPY 3,683.00 | JPY 3,867.00 | JPY 3,646.00 | JPY 3,844.00 | 20,437,200 |
| 2026-09-03 | JPY 3,779.00 | JPY 3,790.00 | JPY 3,596.00 | JPY 3,613.00 | 15,656,400 |
| 2026-09-02 | JPY 3,852.00 | JPY 3,868.00 | JPY 3,710.00 | JPY 3,752.00 | 17,620,100 |
| 2026-09-01 | JPY 3,950.00 | JPY 3,992.00 | JPY 3,808.00 | JPY 3,858.00 | 20,977,700 |
| 2026-08-31 | JPY 3,720.00 | JPY 4,025.00 | JPY 3,697.00 | JPY 4,020.00 | 22,025,500 |
| 2026-08-28 | JPY 4,019.00 | JPY 4,072.00 | JPY 3,883.00 | JPY 3,903.00 | 22,925,600 |
| 2026-08-27 | JPY 4,097.00 | JPY 4,120.00 | JPY 3,894.00 | JPY 4,089.00 | 27,681,000 |
| 2026-08-26 | JPY 3,930.00 | JPY 3,950.00 | JPY 3,816.00 | JPY 3,905.00 | 25,680,100 |
| 2026-08-25 | JPY 3,621.00 | JPY 4,000.00 | JPY 3,601.00 | JPY 4,000.00 | 41,467,200 |
| 2026-08-24 | JPY 3,769.00 | JPY 3,859.00 | JPY 3,585.00 | JPY 3,625.00 | 23,544,200 |
| 2026-08-21 | JPY 3,752.00 | JPY 3,929.00 | JPY 3,752.00 | JPY 3,818.00 | 21,887,100 |
| 2026-08-20 | JPY 3,771.00 | JPY 3,911.00 | JPY 3,680.00 | JPY 3,864.00 | 26,323,100 |
| 2026-08-19 | JPY 4,088.00 | JPY 4,113.00 | JPY 3,755.00 | JPY 3,770.00 | 41,166,700 |
| 2026-08-18 | JPY 4,288.00 | JPY 4,632.00 | JPY 4,236.00 | JPY 4,368.00 | 43,304,600 |
| 2026-08-17 | JPY 4,170.00 | JPY 4,300.00 | JPY 4,024.00 | JPY 4,298.00 | 26,957,200 |
| 2026-08-14 | JPY 4,108.00 | JPY 4,157.00 | JPY 3,989.00 | JPY 4,057.00 | 25,967,600 |
| 2026-08-13 | JPY 4,250.00 | JPY 4,335.00 | JPY 4,095.00 | JPY 4,111.00 | 38,198,600 |
| 2026-08-12 | JPY 3,812.00 | JPY 4,234.00 | JPY 3,768.00 | JPY 4,222.00 | 37,123,200 |
| 2026-08-10 | JPY 3,926.00 | JPY 4,251.00 | JPY 3,907.00 | JPY 3,952.00 | 45,988,600 |
| 2026-08-07 | JPY 3,979.00 | JPY 4,068.00 | JPY 3,588.00 | JPY 3,856.00 | 63,618,100 |
| 2026-08-06 | JPY 3,781.00 | JPY 4,085.00 | JPY 3,436.00 | JPY 3,909.00 | 72,354,600 |
| 2026-08-05 | JPY 3,846.00 | JPY 3,976.00 | JPY 3,781.00 | JPY 3,919.00 | 28,889,200 |
| 2026-08-04 | JPY 3,250.00 | JPY 3,585.00 | JPY 3,205.00 | JPY 3,566.00 | 30,259,200 |
| 2026-08-03 | JPY 2,935.00 | JPY 3,233.00 | JPY 2,929.50 | JPY 3,200.00 | 15,709,100 |
| 2026-07-31 | JPY 3,168.00 | JPY 3,278.00 | JPY 3,095.00 | JPY 3,145.00 | 39,342,900 |
| 2026-07-30 | JPY 2,762.00 | JPY 2,930.50 | JPY 2,678.00 | JPY 2,777.50 | 16,868,300 |
| 2026-07-29 | JPY 3,009.00 | JPY 3,048.00 | JPY 2,646.00 | JPY 2,772.50 | 22,152,000 |
| 2026-07-28 | JPY 3,100.00 | JPY 3,131.00 | JPY 2,928.00 | JPY 3,008.00 | 19,009,200 |
| 2026-07-27 | JPY 3,350.00 | JPY 3,391.00 | JPY 3,170.00 | JPY 3,277.00 | 10,701,100 |
| 2026-07-24 | JPY 3,450.00 | JPY 3,469.00 | JPY 3,340.00 | JPY 3,388.00 | 10,763,100 |
| 2026-07-23 | JPY 3,621.00 | JPY 3,675.00 | JPY 3,460.00 | JPY 3,513.00 | 10,401,200 |
| 2026-07-22 | JPY 3,699.00 | JPY 3,725.00 | JPY 3,518.00 | JPY 3,525.00 | 17,372,500 |
| 2026-07-21 | JPY 3,332.00 | JPY 3,429.00 | JPY 3,208.00 | JPY 3,419.00 | 15,270,000 |
| 2026-07-17 | JPY 3,301.00 | JPY 3,309.00 | JPY 3,079.00 | JPY 3,262.00 | 23,584,700 |
| 2026-07-16 | JPY 3,595.00 | JPY 3,600.00 | JPY 3,455.00 | JPY 3,474.00 | 15,717,100 |
| 2026-07-15 | JPY 3,679.00 | JPY 3,793.00 | JPY 3,550.00 | JPY 3,766.00 | 16,573,600 |
| 2026-07-14 | JPY 3,500.00 | JPY 3,568.00 | JPY 3,357.00 | JPY 3,520.00 | 20,118,000 |
| 2026-07-13 | JPY 3,697.00 | JPY 3,933.00 | JPY 3,566.00 | JPY 3,589.00 | 16,349,600 |
| 2026-07-10 | JPY 3,730.00 | JPY 3,846.00 | JPY 3,719.00 | JPY 3,725.00 | 16,901,100 |
| 2026-07-09 | JPY 3,611.00 | JPY 3,687.00 | JPY 3,507.00 | JPY 3,543.00 | 15,748,900 |
| 2026-07-08 | JPY 3,534.00 | JPY 3,720.00 | JPY 3,442.00 | JPY 3,541.00 | 19,410,900 |
| 2026-07-07 | JPY 3,860.00 | JPY 3,900.00 | JPY 3,656.00 | JPY 3,674.00 | 15,860,500 |
| 2026-07-06 | JPY 3,880.00 | JPY 3,998.00 | JPY 3,793.00 | JPY 3,888.00 | 18,637,000 |
| 2026-07-03 | JPY 3,880.00 | JPY 4,015.00 | JPY 3,711.00 | JPY 4,000.00 | 23,593,000 |
| 2026-07-02 | JPY 4,225.00 | JPY 4,225.00 | JPY 3,925.00 | JPY 3,976.00 | 26,552,800 |
| 2026-07-01 | JPY 4,870.00 | JPY 4,870.00 | JPY 4,218.00 | JPY 4,351.00 | 28,131,000 |
| 2026-06-30 | JPY 4,750.00 | JPY 4,829.00 | JPY 4,589.00 | JPY 4,730.00 | 20,063,900 |
| 2026-06-29 | JPY 4,532.00 | JPY 4,545.00 | JPY 4,254.00 | JPY 4,419.00 | 14,919,400 |
| 2026-06-26 | JPY 4,905.00 | JPY 4,917.00 | JPY 4,462.00 | JPY 4,528.00 | 29,920,000 |
| 2026-06-25 | JPY 5,000.00 | JPY 5,050.00 | JPY 4,798.00 | JPY 4,992.00 | 32,968,000 |
| 2026-06-24 | JPY 4,900.00 | JPY 4,946.00 | JPY 4,600.00 | JPY 4,803.00 | 40,853,000 |
| 2026-06-23 | JPY 5,800.00 | JPY 5,824.00 | JPY 4,848.00 | JPY 4,900.00 | 64,961,000 |
| 2026-06-22 | JPY 5,450.00 | JPY 5,879.00 | JPY 5,428.00 | JPY 5,800.00 | 61,083,000 |
| 2026-06-19 | JPY 5,336.00 | JPY 5,336.00 | JPY 5,276.00 | JPY 5,336.00 | 14,551,000 |
| 2026-06-18 | JPY 4,812.00 | JPY 4,899.00 | JPY 4,629.00 | JPY 4,636.00 | 27,002,000 |
| 2026-06-17 | JPY 4,490.00 | JPY 4,766.00 | JPY 4,490.00 | JPY 4,744.00 | 26,746,000 |
| 2026-06-16 | JPY 4,500.00 | JPY 4,831.00 | JPY 4,358.00 | JPY 4,613.00 | 42,074,000 |
| 2026-06-15 | JPY 4,480.00 | JPY 4,570.00 | JPY 4,397.00 | JPY 4,397.00 | 23,306,000 |
| 2026-06-12 | JPY 4,325.00 | JPY 4,378.00 | JPY 4,087.00 | JPY 4,209.00 | 35,075,000 |
| 2026-06-11 | JPY 3,835.00 | JPY 4,146.00 | JPY 3,808.00 | JPY 4,078.00 | 33,747,000 |
| 2026-06-10 | JPY 4,440.00 | JPY 4,447.00 | JPY 4,022.00 | JPY 4,104.00 | 41,823,000 |
| 2026-06-09 | JPY 4,596.00 | JPY 4,685.00 | JPY 4,491.00 | JPY 4,650.00 | 32,836,000 |
| 2026-06-08 | JPY 4,485.00 | JPY 4,590.00 | JPY 4,360.00 | JPY 4,526.00 | 32,079,000 |
| 2026-06-05 | JPY 4,960.00 | JPY 5,114.00 | JPY 4,812.00 | JPY 4,905.00 | 34,195,000 |
| 2026-06-04 | JPY 5,299.00 | JPY 5,344.00 | JPY 5,005.00 | JPY 5,110.00 | 30,076,000 |
| 2026-06-03 | JPY 5,500.00 | JPY 5,612.00 | JPY 5,272.00 | JPY 5,310.00 | 47,857,000 |
| 2026-06-02 | JPY 5,114.00 | JPY 5,245.00 | JPY 4,802.00 | JPY 5,091.00 | 44,600,000 |
| 2026-06-01 | JPY 5,202.00 | JPY 5,466.00 | JPY 5,136.00 | JPY 5,213.00 | 37,866,000 |
| 2026-05-29 | JPY 5,240.00 | JPY 5,245.00 | JPY 4,915.00 | JPY 5,206.00 | 85,101,000 |
| 2026-05-28 | JPY 5,411.00 | JPY 5,535.00 | JPY 5,065.00 | JPY 5,200.00 | 52,292,000 |
| 2026-05-27 | JPY 6,103.00 | JPY 6,241.00 | JPY 5,557.00 | JPY 5,611.00 | 46,604,000 |
| 2026-05-26 | JPY 5,735.00 | JPY 6,105.00 | JPY 5,620.00 | JPY 6,014.00 | 48,239,000 |
| 2026-05-25 | JPY 5,648.00 | JPY 5,933.00 | JPY 5,592.00 | JPY 5,808.00 | 42,149,000 |
| 2026-05-22 | JPY 5,102.00 | JPY 5,435.00 | JPY 5,101.00 | JPY 5,365.00 | 43,809,000 |
| 2026-05-21 | JPY 5,201.00 | JPY 5,205.00 | JPY 4,913.00 | JPY 4,928.00 | 47,042,000 |
| 2026-05-20 | JPY 4,870.00 | JPY 5,207.00 | JPY 4,650.00 | JPY 5,086.00 | 88,379,000 |
| 2026-05-19 | JPY 5,320.00 | JPY 5,385.00 | JPY 4,960.00 | JPY 5,025.00 | 52,444,000 |
| 2026-05-18 | JPY 5,548.00 | JPY 5,706.00 | JPY 5,374.00 | JPY 5,484.00 | 72,863,000 |
| 2026-05-15 | JPY 5,950.00 | JPY 6,004.00 | JPY 5,333.00 | JPY 5,448.00 | 65,076,000 |
| 2026-05-14 | JPY 5,762.00 | JPY 6,015.00 | JPY 5,625.00 | JPY 5,722.00 | 71,817,000 |
| 2026-05-13 | JPY 5,118.00 | JPY 5,899.00 | JPY 5,105.00 | JPY 5,813.00 | 120,981,000 |
| 2026-05-12 | JPY 4,570.00 | JPY 5,043.00 | JPY 4,366.00 | JPY 5,043.00 | 71,398,000 |
| 2026-05-11 | JPY 4,557.00 | JPY 4,655.00 | JPY 4,343.00 | JPY 4,343.00 | 37,371,000 |
| 2026-05-08 | JPY 4,483.00 | JPY 4,603.00 | JPY 4,373.00 | JPY 4,487.00 | 48,475,000 |
| 2026-05-07 | JPY 4,469.00 | JPY 4,630.00 | JPY 4,459.00 | JPY 4,630.00 | 51,329,000 |
| 2026-05-01 | JPY 4,252.00 | JPY 4,314.00 | JPY 4,119.00 | JPY 4,119.00 | 25,345,000 |
| 2026-04-30 | JPY 4,272.00 | JPY 4,285.00 | JPY 4,158.00 | JPY 4,237.00 | 32,591,000 |
| 2026-04-28 | JPY 4,150.00 | JPY 4,346.00 | JPY 4,113.00 | JPY 4,290.00 | 41,789,000 |
| 2026-04-27 | JPY 4,275.00 | JPY 4,355.00 | JPY 4,209.00 | JPY 4,262.00 | 31,412,000 |
| 2026-04-24 | JPY 4,301.00 | JPY 4,377.00 | JPY 4,253.00 | JPY 4,295.00 | 29,469,000 |
| 2026-04-23 | JPY 4,503.00 | JPY 4,505.00 | JPY 4,153.00 | JPY 4,253.00 | 47,301,000 |
| 2026-04-22 | JPY 4,436.00 | JPY 4,444.00 | JPY 4,309.00 | JPY 4,405.00 | 36,427,000 |
| 2026-04-21 | JPY 4,370.00 | JPY 4,523.00 | JPY 4,360.00 | JPY 4,426.00 | 47,707,000 |
| 2026-04-20 | JPY 4,426.00 | JPY 4,538.00 | JPY 4,307.00 | JPY 4,307.00 | 46,696,000 |
| 2026-04-17 | JPY 4,591.00 | JPY 4,649.00 | JPY 4,433.00 | JPY 4,496.00 | 56,293,000 |
| 2026-04-16 | JPY 4,354.00 | JPY 4,609.00 | JPY 4,350.00 | JPY 4,572.00 | 61,810,000 |
| 2026-04-15 | JPY 4,723.00 | JPY 4,723.00 | JPY 4,424.00 | JPY 4,424.00 | 66,741,000 |
| 2026-04-14 | JPY 4,722.00 | JPY 4,794.00 | JPY 4,618.00 | JPY 4,688.00 | 79,787,000 |
| 2026-04-13 | JPY 4,600.00 | JPY 4,721.00 | JPY 4,493.00 | JPY 4,531.00 | 101,876,000 |
| 2026-04-10 | JPY 4,501.00 | JPY 4,602.00 | JPY 4,435.00 | JPY 4,580.00 | 105,441,000 |
| 2026-04-09 | JPY 4,274.00 | JPY 4,548.00 | JPY 4,182.00 | JPY 4,464.00 | 133,101,000 |
| 2026-04-08 | JPY 4,000.00 | JPY 4,298.00 | JPY 3,993.00 | JPY 4,294.00 | 105,869,000 |
| 2026-04-07 | JPY 3,660.00 | JPY 3,733.00 | JPY 3,577.00 | JPY 3,651.00 | 88,013,000 |
| 2026-04-06 | JPY 3,790.00 | JPY 3,805.00 | JPY 3,650.00 | JPY 3,730.00 | 98,082,000 |
| 2026-04-03 | JPY 3,500.00 | JPY 3,608.00 | JPY 3,418.00 | JPY 3,580.00 | 121,492,000 |
| 2026-04-02 | JPY 3,319.00 | JPY 3,379.00 | JPY 3,116.00 | JPY 3,242.00 | 113,567,000 |
| 2026-04-01 | JPY 3,050.00 | JPY 3,249.00 | JPY 3,028.00 | JPY 3,249.00 | 89,733,000 |
| 2026-03-31 | JPY 2,970.00 | JPY 3,098.00 | JPY 2,820.00 | JPY 2,878.50 | 172,678,000 |
| 2026-03-30 | JPY 2,970.00 | JPY 3,106.00 | JPY 2,893.50 | JPY 3,095.00 | 92,326,000 |
| 2026-03-27 | JPY 3,151.00 | JPY 3,159.00 | JPY 2,927.00 | JPY 3,089.00 | 105,249,000 |
| 2026-03-26 | JPY 3,174.00 | JPY 3,404.00 | JPY 3,171.00 | JPY 3,221.00 | 95,781,000 |
| 2026-03-25 | JPY 3,100.00 | JPY 3,161.00 | JPY 3,021.00 | JPY 3,124.00 | 67,576,000 |
| 2026-03-24 | JPY 2,818.00 | JPY 2,899.00 | JPY 2,718.50 | JPY 2,808.50 | 64,691,000 |
| 2026-03-23 | JPY 2,790.00 | JPY 2,840.00 | JPY 2,685.00 | JPY 2,768.00 | 67,081,000 |
| 2026-03-19 | JPY 2,822.00 | JPY 2,987.50 | JPY 2,811.00 | JPY 2,940.00 | 71,400,000 |
| 2026-03-18 | JPY 2,830.00 | JPY 2,896.50 | JPY 2,795.00 | JPY 2,872.00 | 56,008,000 |
| 2026-03-17 | JPY 2,980.00 | JPY 2,980.50 | JPY 2,743.00 | JPY 2,744.00 | 69,427,000 |
| 2026-03-16 | JPY 3,125.00 | JPY 3,128.00 | JPY 2,848.00 | JPY 2,940.50 | 90,349,000 |
| 2026-03-13 | JPY 2,837.00 | JPY 3,099.00 | JPY 2,824.00 | JPY 3,069.00 | 95,229,000 |
| 2026-03-12 | JPY 2,925.00 | JPY 3,033.00 | JPY 2,865.00 | JPY 2,893.00 | 76,782,000 |
| 2026-03-11 | JPY 2,850.00 | JPY 3,068.00 | JPY 2,827.00 | JPY 2,975.00 | 72,331,000 |
| 2026-03-10 | JPY 2,680.00 | JPY 2,829.00 | JPY 2,653.50 | JPY 2,745.50 | 81,418,000 |
| 2026-03-09 | JPY 2,561.00 | JPY 2,595.50 | JPY 2,321.00 | JPY 2,530.00 | 88,539,000 |
| 2026-03-06 | JPY 2,796.50 | JPY 2,879.50 | JPY 2,677.50 | JPY 2,815.00 | 68,383,000 |
| 2026-03-05 | JPY 2,917.50 | JPY 3,004.00 | JPY 2,758.00 | JPY 2,846.50 | 88,605,000 |
| 2026-03-04 | JPY 2,823.00 | JPY 2,980.00 | JPY 2,705.00 | JPY 2,767.50 | 85,214,000 |
| 2026-03-03 | JPY 3,093.00 | JPY 3,212.00 | JPY 2,892.00 | JPY 2,923.00 | 87,050,000 |
| 2026-03-02 | JPY 2,710.00 | JPY 3,074.00 | JPY 2,703.00 | JPY 2,982.00 | 85,546,000 |
| 2026-02-27 | JPY 2,650.50 | JPY 2,810.00 | JPY 2,557.00 | JPY 2,810.00 | 76,503,000 |
| 2026-02-26 | JPY 2,836.50 | JPY 2,902.50 | JPY 2,675.00 | JPY 2,800.50 | 73,601,000 |
| 2026-02-25 | JPY 2,717.50 | JPY 2,831.00 | JPY 2,684.00 | JPY 2,812.50 | 71,370,000 |
| 2026-02-24 | JPY 2,483.50 | JPY 2,741.00 | JPY 2,458.50 | JPY 2,691.00 | 82,839,000 |
| 2026-02-20 | JPY 2,256.50 | JPY 2,364.00 | JPY 2,225.50 | JPY 2,333.50 | 46,312,000 |
| 2026-02-19 | JPY 2,199.00 | JPY 2,298.50 | JPY 2,170.00 | JPY 2,286.00 | 42,327,000 |
| 2026-02-18 | JPY 2,113.50 | JPY 2,199.00 | JPY 2,089.50 | JPY 2,191.00 | 31,361,000 |
| 2026-02-17 | JPY 2,091.50 | JPY 2,123.50 | JPY 2,047.00 | JPY 2,112.50 | 26,570,000 |
| 2026-02-16 | JPY 2,179.50 | JPY 2,187.00 | JPY 2,092.50 | JPY 2,117.00 | 28,587,000 |
| 2026-02-13 | JPY 2,164.50 | JPY 2,208.00 | JPY 2,125.00 | JPY 2,149.50 | 51,536,000 |
| 2026-02-12 | JPY 2,139.00 | JPY 2,328.50 | JPY 2,111.00 | JPY 2,214.50 | 124,550,000 |
| 2026-02-10 | JPY 1,990.00 | JPY 2,150.00 | JPY 1,964.50 | JPY 2,150.00 | 111,260,000 |
| 2026-02-09 | JPY 1,512.00 | JPY 1,750.00 | JPY 1,469.00 | JPY 1,750.00 | 68,322,000 |
| 2026-02-06 | JPY 1,407.50 | JPY 1,484.50 | JPY 1,405.00 | JPY 1,450.00 | 41,623,000 |
| 2026-02-05 | JPY 1,495.00 | JPY 1,513.50 | JPY 1,424.50 | JPY 1,437.50 | 46,256,000 |
| 2026-02-04 | JPY 1,432.50 | JPY 1,568.50 | JPY 1,428.50 | JPY 1,529.00 | 65,827,000 |
| 2026-02-03 | JPY 1,369.50 | JPY 1,460.50 | JPY 1,360.00 | JPY 1,424.50 | 44,532,000 |
| 2026-02-02 | JPY 1,323.00 | JPY 1,410.00 | JPY 1,304.00 | JPY 1,309.50 | 36,804,000 |
| 2026-01-30 | JPY 1,374.00 | JPY 1,434.50 | JPY 1,334.50 | JPY 1,353.00 | 45,556,000 |
| 2026-01-29 | JPY 1,441.00 | JPY 1,470.00 | JPY 1,371.00 | JPY 1,382.50 | 42,101,000 |
| 2026-01-28 | JPY 1,410.00 | JPY 1,452.50 | JPY 1,389.00 | JPY 1,441.00 | 64,245,000 |
| 2026-01-27 | JPY 1,287.50 | JPY 1,307.00 | JPY 1,249.00 | JPY 1,290.00 | 47,276,000 |
| 2026-01-26 | JPY 1,221.00 | JPY 1,305.50 | JPY 1,211.50 | JPY 1,257.50 | 73,545,000 |
| 2026-01-23 | JPY 1,202.50 | JPY 1,252.00 | JPY 1,190.00 | JPY 1,220.50 | 43,525,000 |
| 2026-01-22 | JPY 1,219.50 | JPY 1,220.00 | JPY 1,169.00 | JPY 1,181.00 | 35,550,000 |
| 2026-01-21 | JPY 1,076.50 | JPY 1,220.00 | JPY 1,076.50 | JPY 1,207.50 | 58,447,000 |
| 2026-01-20 | JPY 1,074.50 | JPY 1,152.50 | JPY 1,059.50 | JPY 1,120.00 | 64,424,000 |
| 2026-01-19 | JPY 1,012.00 | JPY 1,074.00 | JPY 1,011.00 | JPY 1,072.00 | 31,993,000 |
| 2026-01-16 | JPY 985.80 | JPY 1,042.50 | JPY 978.30 | JPY 1,038.00 | 39,493,000 |
| 2026-01-15 | JPY 986.40 | JPY 994.00 | JPY 970.30 | JPY 982.50 | 31,953,000 |
| 2026-01-14 | JPY 999.00 | JPY 1,007.50 | JPY 986.60 | JPY 996.50 | 21,895,000 |
| 2026-01-13 | JPY 1,027.50 | JPY 1,027.50 | JPY 989.40 | JPY 996.40 | 34,394,000 |
| 2026-01-09 | JPY 991.20 | JPY 1,002.00 | JPY 964.80 | JPY 1,001.50 | 36,704,000 |
| 2026-01-08 | JPY 1,012.00 | JPY 1,017.00 | JPY 992.50 | JPY 992.50 | 20,611,000 |
| 2026-01-07 | JPY 1,023.00 | JPY 1,042.00 | JPY 1,007.50 | JPY 1,012.00 | 27,675,000 |
| 2026-01-06 | JPY 1,063.50 | JPY 1,074.50 | JPY 1,040.00 | JPY 1,053.00 | 17,814,000 |
| 2026-01-05 | JPY 1,046.00 | JPY 1,060.00 | JPY 1,020.50 | JPY 1,054.00 | 27,764,000 |
| 2025-12-30 | JPY 990.10 | JPY 1,021.00 | JPY 980.90 | JPY 1,001.00 | 19,160,000 |
| 2025-12-29 | JPY 982.70 | JPY 1,013.00 | JPY 982.70 | JPY 1,004.00 | 20,851,000 |
| 2025-12-26 | JPY 1,015.50 | JPY 1,017.50 | JPY 986.50 | JPY 988.40 | 17,998,000 |
| 2025-12-25 | JPY 1,010.50 | JPY 1,023.00 | JPY 995.60 | JPY 1,014.00 | 14,410,000 |
| 2025-12-24 | JPY 988.90 | JPY 1,016.50 | JPY 980.10 | JPY 1,016.00 | 27,413,000 |
| 2025-12-23 | JPY 974.70 | JPY 989.80 | JPY 967.70 | JPY 989.80 | 26,018,000 |
| 2025-12-22 | JPY 957.00 | JPY 977.00 | JPY 951.70 | JPY 977.00 | 34,903,000 |
| 2025-12-19 | JPY 925.00 | JPY 928.30 | JPY 907.20 | JPY 926.40 | 34,932,000 |
| 2025-12-18 | JPY 890.30 | JPY 917.70 | JPY 884.10 | JPY 906.00 | 32,305,000 |
| 2025-12-17 | JPY 914.30 | JPY 929.00 | JPY 892.70 | JPY 920.30 | 36,459,000 |
| 2025-12-16 | JPY 928.60 | JPY 932.50 | JPY 897.80 | JPY 905.00 | 38,685,000 |
| 2025-12-15 | JPY 950.00 | JPY 967.80 | JPY 936.20 | JPY 943.60 | 32,815,000 |
| 2025-12-12 | JPY 970.00 | JPY 989.50 | JPY 963.50 | JPY 981.50 | 41,021,000 |
| 2025-12-11 | JPY 993.00 | JPY 1,002.50 | JPY 957.00 | JPY 958.30 | 40,349,000 |
| 2025-12-10 | JPY 1,008.50 | JPY 1,014.00 | JPY 980.30 | JPY 995.70 | 30,970,000 |
| 2025-12-09 | JPY 1,023.00 | JPY 1,028.50 | JPY 995.00 | JPY 1,006.50 | 23,082,000 |
| 2025-12-08 | JPY 981.30 | JPY 1,016.00 | JPY 970.50 | JPY 1,014.50 | 52,200,000 |
| 2025-12-05 | JPY 975.00 | JPY 984.50 | JPY 961.10 | JPY 972.70 | 38,456,000 |
| 2025-12-04 | JPY 996.10 | JPY 1,002.50 | JPY 975.30 | JPY 981.30 | 47,040,000 |
| 2025-12-03 | JPY 984.00 | JPY 1,014.00 | JPY 969.00 | JPY 1,009.00 | 54,248,000 |
| 2025-12-02 | JPY 975.00 | JPY 986.20 | JPY 962.30 | JPY 969.00 | 43,869,000 |
| 2025-12-01 | JPY 992.80 | JPY 1,005.00 | JPY 946.70 | JPY 960.00 | 79,764,000 |
| 2025-11-28 | JPY 962.70 | JPY 993.90 | JPY 958.20 | JPY 992.80 | 55,854,000 |
| 2025-11-27 | JPY 925.00 | JPY 952.70 | JPY 917.60 | JPY 948.00 | 48,214,000 |
| 2025-11-26 | JPY 895.40 | JPY 929.80 | JPY 888.80 | JPY 921.50 | 58,922,000 |
| 2025-11-25 | JPY 916.50 | JPY 929.20 | JPY 898.40 | JPY 902.00 | 59,656,000 |
| 2025-11-21 | JPY 925.00 | JPY 933.40 | JPY 879.10 | JPY 886.50 | 92,609,000 |
| 2025-11-20 | JPY 1,005.50 | JPY 1,044.00 | JPY 970.00 | JPY 989.50 | 89,697,000 |
| 2025-11-19 | JPY 950.00 | JPY 988.80 | JPY 910.10 | JPY 965.40 | 114,788,000 |
| 2025-11-18 | JPY 1,010.00 | JPY 1,014.50 | JPY 932.30 | JPY 935.00 | 92,774,000 |
| 2025-11-17 | JPY 972.50 | JPY 1,037.50 | JPY 968.00 | JPY 1,033.00 | 65,312,000 |
| 2025-11-14 | JPY 990.00 | JPY 1,021.00 | JPY 977.00 | JPY 982.30 | 119,460,000 |
| 2025-11-13 | JPY 972.60 | JPY 1,108.00 | JPY 968.80 | JPY 1,085.00 | 148,571,000 |
| 2025-11-12 | JPY 913.60 | JPY 977.00 | JPY 892.90 | JPY 966.80 | 94,986,000 |
| 2025-11-11 | JPY 979.70 | JPY 1,033.50 | JPY 947.20 | JPY 954.70 | 152,769,000 |
| 2025-11-10 | JPY 1,049.50 | JPY 1,083.00 | JPY 937.00 | JPY 945.60 | 184,513,000 |
| 2025-11-07 | JPY 1,032.50 | JPY 1,046.00 | JPY 1,005.50 | JPY 1,030.00 | 47,371,000 |
| 2025-11-06 | JPY 1,077.00 | JPY 1,087.00 | JPY 1,036.50 | JPY 1,076.00 | 30,428,000 |
| 2025-11-05 | JPY 1,048.00 | JPY 1,054.50 | JPY 964.60 | JPY 1,041.50 | 67,728,000 |
| 2025-11-04 | JPY 1,150.00 | JPY 1,169.50 | JPY 1,094.50 | JPY 1,101.00 | 60,540,000 |
| 2025-10-31 | JPY 1,057.00 | JPY 1,100.00 | JPY 1,039.00 | JPY 1,100.00 | 56,883,000 |
| 2025-10-30 | JPY 1,035.50 | JPY 1,077.00 | JPY 1,027.00 | JPY 1,047.00 | 49,854,000 |
| 2025-10-29 | JPY 1,063.00 | JPY 1,079.50 | JPY 1,040.00 | JPY 1,047.50 | 58,302,000 |
| 2025-10-28 | JPY 989.10 | JPY 1,066.50 | JPY 982.00 | JPY 1,046.00 | 106,884,000 |
| 2025-10-27 | JPY 981.00 | JPY 985.90 | JPY 958.90 | JPY 983.60 | 60,082,000 |
| 2025-10-24 | JPY 940.10 | JPY 967.70 | JPY 936.50 | JPY 962.60 | 76,954,000 |
| 2025-10-23 | JPY 909.50 | JPY 930.90 | JPY 899.90 | JPY 927.80 | 58,399,000 |
| 2025-10-22 | JPY 915.40 | JPY 936.00 | JPY 890.60 | JPY 931.30 | 68,690,000 |
| 2025-10-21 | JPY 950.50 | JPY 958.30 | JPY 913.10 | JPY 921.40 | 78,884,000 |
| 2025-10-20 | JPY 927.80 | JPY 943.40 | JPY 919.60 | JPY 943.40 | 51,524,000 |
| 2025-10-17 | JPY 925.90 | JPY 948.00 | JPY 908.00 | JPY 909.20 | 72,510,000 |
| 2025-10-16 | JPY 927.30 | JPY 958.40 | JPY 921.60 | JPY 953.60 | 67,292,000 |
| 2025-10-15 | JPY 891.50 | JPY 918.00 | JPY 878.80 | JPY 912.30 | 63,961,000 |
| 2025-10-14 | JPY 945.10 | JPY 962.70 | JPY 882.90 | JPY 882.90 | 96,117,000 |
| 2025-10-10 | JPY 986.00 | JPY 992.50 | JPY 953.70 | JPY 954.20 | 69,527,000 |
| 2025-10-09 | JPY 989.80 | JPY 999.50 | JPY 977.00 | JPY 985.60 | 93,889,000 |