Sumitomo Electric Industries, Ltd. (5802) Price History
Daily open, high, low, close and volume for Sumitomo Electric Industries, Ltd. (5802) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,365.00 | JPY 2,377.00 | JPY 2,311.50 | JPY 2,360.50 | 16,169,700 |
| 2026-10-08 | JPY 2,459.50 | JPY 2,468.50 | JPY 2,377.00 | JPY 2,398.00 | 15,452,800 |
| 2026-10-07 | JPY 2,570.00 | JPY 2,587.00 | JPY 2,472.00 | JPY 2,482.00 | 16,655,200 |
| 2026-10-06 | JPY 2,445.00 | JPY 2,549.50 | JPY 2,430.50 | JPY 2,535.50 | 20,060,300 |
| 2026-10-05 | JPY 2,440.50 | JPY 2,482.00 | JPY 2,424.50 | JPY 2,466.00 | 20,652,900 |
| 2026-10-02 | JPY 2,356.00 | JPY 2,493.00 | JPY 2,346.50 | JPY 2,452.00 | 27,748,400 |
| 2026-10-01 | JPY 2,349.50 | JPY 2,372.50 | JPY 2,293.00 | JPY 2,369.00 | 23,788,800 |
| 2026-09-30 | JPY 2,230.00 | JPY 2,324.50 | JPY 2,217.50 | JPY 2,318.00 | 27,617,200 |
| 2026-09-29 | JPY 2,168.00 | JPY 2,198.00 | JPY 2,139.00 | JPY 2,173.50 | 14,441,400 |
| 2026-09-28 | JPY 2,231.00 | JPY 2,243.50 | JPY 2,200.00 | JPY 2,200.00 | 12,741,500 |
| 2026-09-25 | JPY 2,176.50 | JPY 2,212.00 | JPY 2,152.50 | JPY 2,211.00 | 14,543,900 |
| 2026-09-24 | JPY 2,162.00 | JPY 2,254.00 | JPY 2,130.00 | JPY 2,200.50 | 28,860,200 |
| 2026-09-18 | JPY 2,081.00 | JPY 2,099.50 | JPY 2,057.00 | JPY 2,080.50 | 19,348,200 |
| 2026-09-17 | JPY 2,096.50 | JPY 2,097.50 | JPY 2,044.00 | JPY 2,052.50 | 18,463,300 |
| 2026-09-16 | JPY 1,982.00 | JPY 2,046.50 | JPY 1,968.50 | JPY 2,046.50 | 14,096,200 |
| 2026-09-15 | JPY 1,964.50 | JPY 2,042.50 | JPY 1,961.00 | JPY 1,995.00 | 18,106,900 |
| 2026-09-14 | JPY 1,998.00 | JPY 2,027.00 | JPY 1,983.50 | JPY 2,007.50 | 20,175,800 |
| 2026-09-11 | JPY 2,020.00 | JPY 2,081.00 | JPY 2,015.00 | JPY 2,077.50 | 14,578,800 |
| 2026-09-10 | JPY 2,150.00 | JPY 2,172.00 | JPY 2,071.00 | JPY 2,111.50 | 19,160,700 |
| 2026-09-09 | JPY 2,103.50 | JPY 2,228.50 | JPY 2,103.00 | JPY 2,189.50 | 22,688,500 |
| 2026-09-08 | JPY 2,161.00 | JPY 2,180.50 | JPY 2,071.00 | JPY 2,071.00 | 16,687,600 |
| 2026-09-07 | JPY 2,188.50 | JPY 2,214.50 | JPY 2,162.00 | JPY 2,201.50 | 13,648,500 |
| 2026-09-04 | JPY 2,125.00 | JPY 2,151.50 | JPY 2,112.00 | JPY 2,133.00 | 10,920,500 |
| 2026-09-03 | JPY 2,155.00 | JPY 2,159.00 | JPY 2,094.50 | JPY 2,103.00 | 15,044,400 |
| 2026-09-02 | JPY 2,171.00 | JPY 2,205.50 | JPY 2,141.00 | JPY 2,155.50 | 19,069,400 |
| 2026-09-01 | JPY 2,210.50 | JPY 2,230.00 | JPY 2,182.00 | JPY 2,209.00 | 13,642,900 |
| 2026-08-31 | JPY 2,150.00 | JPY 2,228.50 | JPY 2,123.00 | JPY 2,221.00 | 21,164,500 |
| 2026-08-28 | JPY 2,205.00 | JPY 2,232.00 | JPY 2,165.50 | JPY 2,180.00 | 18,248,500 |
| 2026-08-27 | JPY 2,248.00 | JPY 2,281.50 | JPY 2,194.50 | JPY 2,255.00 | 18,677,700 |
| 2026-08-26 | JPY 2,188.00 | JPY 2,233.00 | JPY 2,179.00 | JPY 2,211.50 | 16,164,600 |
| 2026-08-25 | JPY 2,130.00 | JPY 2,211.50 | JPY 2,121.00 | JPY 2,199.50 | 17,045,300 |
| 2026-08-24 | JPY 2,183.50 | JPY 2,204.00 | JPY 2,138.00 | JPY 2,151.50 | 12,175,800 |
| 2026-08-21 | JPY 2,138.00 | JPY 2,213.50 | JPY 2,135.00 | JPY 2,178.50 | 15,209,700 |
| 2026-08-20 | JPY 2,200.00 | JPY 2,228.50 | JPY 2,170.50 | JPY 2,218.50 | 18,919,100 |
| 2026-08-19 | JPY 2,252.00 | JPY 2,282.50 | JPY 2,186.00 | JPY 2,210.00 | 24,695,500 |
| 2026-08-18 | JPY 2,561.00 | JPY 2,584.00 | JPY 2,402.50 | JPY 2,419.50 | 28,574,300 |
| 2026-08-17 | JPY 2,384.00 | JPY 2,473.50 | JPY 2,352.00 | JPY 2,473.00 | 19,089,100 |
| 2026-08-14 | JPY 2,384.00 | JPY 2,403.00 | JPY 2,346.00 | JPY 2,386.00 | 27,793,500 |
| 2026-08-13 | JPY 2,301.50 | JPY 2,401.50 | JPY 2,295.00 | JPY 2,334.50 | 26,732,000 |
| 2026-08-12 | JPY 2,116.00 | JPY 2,287.00 | JPY 2,101.00 | JPY 2,270.00 | 27,560,000 |
| 2026-08-10 | JPY 2,200.50 | JPY 2,253.00 | JPY 2,153.50 | JPY 2,161.00 | 24,032,000 |
| 2026-08-07 | JPY 2,159.00 | JPY 2,178.50 | JPY 2,057.50 | JPY 2,129.50 | 30,477,300 |
| 2026-08-06 | JPY 2,234.00 | JPY 2,283.00 | JPY 2,145.00 | JPY 2,158.50 | 31,968,400 |
| 2026-08-05 | JPY 2,352.00 | JPY 2,395.00 | JPY 2,294.00 | JPY 2,371.50 | 30,948,900 |
| 2026-08-04 | JPY 2,058.00 | JPY 2,165.50 | JPY 2,045.50 | JPY 2,161.50 | 23,563,900 |
| 2026-08-03 | JPY 2,006.50 | JPY 2,075.00 | JPY 1,973.00 | JPY 2,062.50 | 37,767,100 |
| 2026-07-31 | JPY 2,450.00 | JPY 2,450.00 | JPY 2,116.50 | JPY 2,184.00 | 63,080,100 |
| 2026-07-30 | JPY 2,040.50 | JPY 2,175.50 | JPY 2,013.00 | JPY 2,109.50 | 26,565,700 |
| 2026-07-29 | JPY 2,137.50 | JPY 2,197.00 | JPY 2,002.50 | JPY 2,072.00 | 29,896,700 |
| 2026-07-28 | JPY 2,240.00 | JPY 2,273.50 | JPY 2,167.50 | JPY 2,187.50 | 20,330,500 |
| 2026-07-27 | JPY 2,419.00 | JPY 2,429.00 | JPY 2,308.00 | JPY 2,355.00 | 17,104,800 |
| 2026-07-24 | JPY 2,464.00 | JPY 2,474.00 | JPY 2,412.00 | JPY 2,469.00 | 11,978,900 |
| 2026-07-23 | JPY 2,480.00 | JPY 2,537.00 | JPY 2,452.50 | JPY 2,512.00 | 17,118,200 |
| 2026-07-22 | JPY 2,536.50 | JPY 2,564.00 | JPY 2,442.00 | JPY 2,451.00 | 24,433,600 |
| 2026-07-21 | JPY 2,299.00 | JPY 2,340.00 | JPY 2,253.50 | JPY 2,336.50 | 21,389,000 |
| 2026-07-17 | JPY 2,300.00 | JPY 2,315.00 | JPY 2,151.50 | JPY 2,249.00 | 23,416,500 |
| 2026-07-16 | JPY 2,423.50 | JPY 2,424.00 | JPY 2,327.50 | JPY 2,397.50 | 20,928,200 |
| 2026-07-15 | JPY 2,495.00 | JPY 2,538.00 | JPY 2,456.50 | JPY 2,532.00 | 15,348,400 |
| 2026-07-14 | JPY 2,451.50 | JPY 2,469.50 | JPY 2,388.00 | JPY 2,458.50 | 18,618,700 |
| 2026-07-13 | JPY 2,571.00 | JPY 2,620.50 | JPY 2,446.50 | JPY 2,486.00 | 16,839,600 |
| 2026-07-10 | JPY 2,588.00 | JPY 2,624.00 | JPY 2,525.00 | JPY 2,582.00 | 28,403,300 |
| 2026-07-09 | JPY 2,448.00 | JPY 2,487.00 | JPY 2,371.00 | JPY 2,401.00 | 18,696,000 |
| 2026-07-08 | JPY 2,358.00 | JPY 2,454.00 | JPY 2,289.00 | JPY 2,361.50 | 29,310,800 |
| 2026-07-07 | JPY 2,556.00 | JPY 2,620.00 | JPY 2,423.50 | JPY 2,443.00 | 26,810,700 |
| 2026-07-06 | JPY 2,668.00 | JPY 2,696.00 | JPY 2,557.00 | JPY 2,592.50 | 18,064,100 |
| 2026-07-03 | JPY 2,567.50 | JPY 2,688.00 | JPY 2,509.00 | JPY 2,664.00 | 25,597,100 |
| 2026-07-02 | JPY 2,780.50 | JPY 2,783.50 | JPY 2,640.00 | JPY 2,688.50 | 20,864,900 |
| 2026-07-01 | JPY 3,017.00 | JPY 3,017.00 | JPY 2,810.50 | JPY 2,834.00 | 16,813,200 |
| 2026-06-30 | JPY 2,948.00 | JPY 3,019.00 | JPY 2,882.00 | JPY 2,927.00 | 20,322,400 |
| 2026-06-29 | JPY 2,960.00 | JPY 2,979.00 | JPY 2,768.00 | JPY 2,894.50 | 17,218,700 |
| 2026-06-26 | JPY 3,121.25 | JPY 3,148.75 | JPY 2,951.25 | JPY 2,983.75 | 25,106,800 |
| 2026-06-25 | JPY 3,153.75 | JPY 3,167.50 | JPY 3,025.00 | JPY 3,060.00 | 16,326,000 |
| 2026-06-24 | JPY 3,077.50 | JPY 3,126.25 | JPY 2,971.25 | JPY 3,056.25 | 22,789,200 |
| 2026-06-23 | JPY 3,525.00 | JPY 3,586.25 | JPY 3,120.00 | JPY 3,148.75 | 30,143,600 |
| 2026-06-22 | JPY 3,423.75 | JPY 3,485.00 | JPY 3,311.25 | JPY 3,375.00 | 23,458,400 |
| 2026-06-19 | JPY 3,500.00 | JPY 3,576.25 | JPY 3,307.50 | JPY 3,371.25 | 51,720,000 |
| 2026-06-18 | JPY 3,068.75 | JPY 3,117.50 | JPY 2,981.25 | JPY 3,050.00 | 20,476,800 |
| 2026-06-17 | JPY 3,000.00 | JPY 3,103.75 | JPY 2,983.75 | JPY 3,075.00 | 18,692,800 |
| 2026-06-16 | JPY 2,877.50 | JPY 3,151.25 | JPY 2,868.75 | JPY 3,080.00 | 34,988,400 |
| 2026-06-15 | JPY 2,831.25 | JPY 2,910.00 | JPY 2,810.00 | JPY 2,882.50 | 22,958,000 |
| 2026-06-12 | JPY 2,740.00 | JPY 2,820.00 | JPY 2,721.25 | JPY 2,742.50 | 32,723,200 |
| 2026-06-11 | JPY 2,486.25 | JPY 2,617.50 | JPY 2,454.25 | JPY 2,562.50 | 27,684,000 |
| 2026-06-10 | JPY 2,865.00 | JPY 2,896.25 | JPY 2,608.75 | JPY 2,657.50 | 36,773,600 |
| 2026-06-09 | JPY 3,035.00 | JPY 3,077.50 | JPY 2,881.25 | JPY 3,010.00 | 29,742,400 |
| 2026-06-08 | JPY 2,931.25 | JPY 3,098.75 | JPY 2,926.25 | JPY 3,035.00 | 24,971,200 |
| 2026-06-05 | JPY 3,216.25 | JPY 3,325.00 | JPY 3,165.00 | JPY 3,252.50 | 22,626,400 |
| 2026-06-04 | JPY 3,461.25 | JPY 3,533.75 | JPY 3,316.25 | JPY 3,366.25 | 22,343,200 |
| 2026-06-03 | JPY 3,703.75 | JPY 3,712.50 | JPY 3,431.25 | JPY 3,491.25 | 27,445,600 |
| 2026-06-02 | JPY 3,220.00 | JPY 3,335.00 | JPY 3,078.75 | JPY 3,253.75 | 29,204,000 |
| 2026-06-01 | JPY 3,071.25 | JPY 3,325.00 | JPY 3,065.00 | JPY 3,295.00 | 31,978,000 |
| 2026-05-29 | JPY 3,023.75 | JPY 3,146.25 | JPY 2,963.75 | JPY 3,146.25 | 39,767,600 |
| 2026-05-28 | JPY 2,930.00 | JPY 3,018.75 | JPY 2,891.25 | JPY 2,988.75 | 20,902,400 |
| 2026-05-27 | JPY 3,123.75 | JPY 3,227.50 | JPY 2,996.25 | JPY 3,003.75 | 25,836,800 |
| 2026-05-26 | JPY 3,037.50 | JPY 3,042.50 | JPY 2,930.00 | JPY 2,985.00 | 15,528,400 |
| 2026-05-25 | JPY 3,041.25 | JPY 3,137.50 | JPY 3,027.50 | JPY 3,066.25 | 21,146,800 |
| 2026-05-22 | JPY 2,867.50 | JPY 2,972.50 | JPY 2,850.00 | JPY 2,955.00 | 23,796,800 |
| 2026-05-21 | JPY 2,706.25 | JPY 2,748.75 | JPY 2,586.25 | JPY 2,682.50 | 23,785,600 |
| 2026-05-20 | JPY 2,571.25 | JPY 2,692.50 | JPY 2,513.75 | JPY 2,631.25 | 31,575,600 |
| 2026-05-19 | JPY 2,827.50 | JPY 2,837.50 | JPY 2,662.50 | JPY 2,710.00 | 24,188,800 |
| 2026-05-18 | JPY 2,772.50 | JPY 2,933.75 | JPY 2,662.50 | JPY 2,845.00 | 34,565,600 |
| 2026-05-15 | JPY 3,050.00 | JPY 3,106.25 | JPY 2,713.75 | JPY 2,745.00 | 41,636,400 |
| 2026-05-14 | JPY 3,222.50 | JPY 3,257.50 | JPY 2,918.75 | JPY 3,026.25 | 45,286,400 |
| 2026-05-13 | JPY 2,837.50 | JPY 3,211.25 | JPY 2,770.00 | JPY 3,193.75 | 49,978,800 |
| 2026-05-12 | JPY 3,102.50 | JPY 3,186.25 | JPY 2,722.50 | JPY 2,912.50 | 67,284,400 |
| 2026-05-11 | JPY 2,912.50 | JPY 2,917.50 | JPY 2,802.50 | JPY 2,802.50 | 18,901,600 |
| 2026-05-08 | JPY 2,751.25 | JPY 2,827.50 | JPY 2,708.75 | JPY 2,826.25 | 20,222,800 |
| 2026-05-07 | JPY 2,677.50 | JPY 2,836.25 | JPY 2,677.50 | JPY 2,836.25 | 43,908,400 |
| 2026-05-01 | JPY 2,570.00 | JPY 2,580.00 | JPY 2,475.00 | JPY 2,475.00 | 17,426,400 |
| 2026-04-30 | JPY 2,557.50 | JPY 2,567.50 | JPY 2,507.50 | JPY 2,547.50 | 18,523,600 |
| 2026-04-28 | JPY 2,500.00 | JPY 2,547.50 | JPY 2,488.00 | JPY 2,547.50 | 14,195,200 |
| 2026-04-27 | JPY 2,490.50 | JPY 2,547.50 | JPY 2,485.00 | JPY 2,515.00 | 17,965,200 |
| 2026-04-24 | JPY 2,586.25 | JPY 2,601.25 | JPY 2,503.75 | JPY 2,503.75 | 18,620,400 |
| 2026-04-23 | JPY 2,701.25 | JPY 2,711.25 | JPY 2,498.75 | JPY 2,551.25 | 28,264,400 |
| 2026-04-22 | JPY 2,572.50 | JPY 2,690.00 | JPY 2,507.50 | JPY 2,675.00 | 28,077,600 |
| 2026-04-21 | JPY 2,575.00 | JPY 2,640.00 | JPY 2,547.50 | JPY 2,575.00 | 23,458,400 |
| 2026-04-20 | JPY 2,532.50 | JPY 2,578.75 | JPY 2,478.25 | JPY 2,494.00 | 19,030,800 |
| 2026-04-17 | JPY 2,512.50 | JPY 2,532.50 | JPY 2,463.00 | JPY 2,494.00 | 17,624,400 |
| 2026-04-16 | JPY 2,412.50 | JPY 2,537.50 | JPY 2,406.75 | JPY 2,535.00 | 31,634,400 |
| 2026-04-15 | JPY 2,593.75 | JPY 2,595.00 | JPY 2,387.75 | JPY 2,387.75 | 34,988,800 |
| 2026-04-14 | JPY 2,532.50 | JPY 2,557.50 | JPY 2,464.75 | JPY 2,518.75 | 31,499,200 |
| 2026-04-13 | JPY 2,621.25 | JPY 2,708.75 | JPY 2,444.50 | JPY 2,481.50 | 54,396,800 |
| 2026-04-10 | JPY 2,527.50 | JPY 2,653.75 | JPY 2,525.00 | JPY 2,645.00 | 40,325,600 |
| 2026-04-09 | JPY 2,541.25 | JPY 2,642.50 | JPY 2,492.50 | JPY 2,602.50 | 31,398,000 |
| 2026-04-08 | JPY 2,525.00 | JPY 2,600.00 | JPY 2,479.00 | JPY 2,578.75 | 37,963,600 |
| 2026-04-07 | JPY 2,361.75 | JPY 2,389.25 | JPY 2,269.75 | JPY 2,297.75 | 29,899,200 |
| 2026-04-06 | JPY 2,402.50 | JPY 2,474.75 | JPY 2,385.50 | JPY 2,385.50 | 35,251,200 |
| 2026-04-03 | JPY 2,387.50 | JPY 2,412.50 | JPY 2,338.25 | JPY 2,350.00 | 27,592,400 |
| 2026-04-02 | JPY 2,354.75 | JPY 2,388.75 | JPY 2,229.00 | JPY 2,276.00 | 35,950,400 |
| 2026-04-01 | JPY 2,200.00 | JPY 2,317.25 | JPY 2,187.50 | JPY 2,317.25 | 39,784,400 |
| 2026-03-31 | JPY 2,126.25 | JPY 2,207.25 | JPY 2,095.00 | JPY 2,095.00 | 34,791,600 |
| 2026-03-30 | JPY 2,231.25 | JPY 2,258.50 | JPY 2,196.00 | JPY 2,250.00 | 33,970,000 |
| 2026-03-27 | JPY 2,350.25 | JPY 2,391.25 | JPY 2,280.00 | JPY 2,370.00 | 42,836,000 |
| 2026-03-26 | JPY 2,553.75 | JPY 2,580.00 | JPY 2,445.75 | JPY 2,471.25 | 29,317,600 |
| 2026-03-25 | JPY 2,552.50 | JPY 2,577.50 | JPY 2,508.75 | JPY 2,552.50 | 23,376,000 |
| 2026-03-24 | JPY 2,491.00 | JPY 2,492.75 | JPY 2,322.50 | JPY 2,375.50 | 29,926,000 |
| 2026-03-23 | JPY 2,312.00 | JPY 2,340.50 | JPY 2,237.50 | JPY 2,303.50 | 37,122,000 |
| 2026-03-19 | JPY 2,434.25 | JPY 2,528.75 | JPY 2,426.75 | JPY 2,487.00 | 42,941,600 |
| 2026-03-18 | JPY 2,452.50 | JPY 2,510.00 | JPY 2,431.25 | JPY 2,501.25 | 26,602,000 |
| 2026-03-17 | JPY 2,556.25 | JPY 2,575.00 | JPY 2,366.50 | JPY 2,381.25 | 44,028,400 |
| 2026-03-16 | JPY 2,586.25 | JPY 2,603.75 | JPY 2,481.25 | JPY 2,537.50 | 22,441,600 |
| 2026-03-13 | JPY 2,452.50 | JPY 2,656.25 | JPY 2,450.00 | JPY 2,597.50 | 28,337,200 |
| 2026-03-12 | JPY 2,652.50 | JPY 2,675.00 | JPY 2,562.50 | JPY 2,591.25 | 27,508,000 |
| 2026-03-11 | JPY 2,622.50 | JPY 2,756.25 | JPY 2,598.75 | JPY 2,678.75 | 34,723,200 |
| 2026-03-10 | JPY 2,581.25 | JPY 2,590.00 | JPY 2,473.00 | JPY 2,482.75 | 35,744,400 |
| 2026-03-09 | JPY 2,250.00 | JPY 2,299.75 | JPY 2,137.50 | JPY 2,281.25 | 43,932,000 |
| 2026-03-06 | JPY 2,445.00 | JPY 2,502.50 | JPY 2,369.50 | JPY 2,474.25 | 40,166,800 |
| 2026-03-05 | JPY 2,610.00 | JPY 2,623.75 | JPY 2,475.25 | JPY 2,493.75 | 37,162,400 |
| 2026-03-04 | JPY 2,460.50 | JPY 2,606.25 | JPY 2,400.50 | JPY 2,486.25 | 60,817,600 |
| 2026-03-03 | JPY 2,855.00 | JPY 2,873.75 | JPY 2,567.50 | JPY 2,581.25 | 44,964,800 |
| 2026-03-02 | JPY 2,496.25 | JPY 2,735.00 | JPY 2,492.25 | JPY 2,716.25 | 36,830,800 |
| 2026-02-27 | JPY 2,438.00 | JPY 2,600.00 | JPY 2,398.25 | JPY 2,593.75 | 40,496,800 |
| 2026-02-26 | JPY 2,697.50 | JPY 2,700.00 | JPY 2,532.50 | JPY 2,560.00 | 39,552,400 |
| 2026-02-25 | JPY 2,636.25 | JPY 2,723.75 | JPY 2,596.25 | JPY 2,678.75 | 38,301,600 |
| 2026-02-24 | JPY 2,550.00 | JPY 2,723.75 | JPY 2,550.00 | JPY 2,597.50 | 50,196,000 |
| 2026-02-20 | JPY 2,314.75 | JPY 2,475.75 | JPY 2,308.00 | JPY 2,437.00 | 60,307,200 |
| 2026-02-19 | JPY 2,255.00 | JPY 2,371.00 | JPY 2,248.00 | JPY 2,330.00 | 47,669,600 |
| 2026-02-18 | JPY 2,128.00 | JPY 2,241.25 | JPY 2,113.25 | JPY 2,206.50 | 21,998,000 |
| 2026-02-17 | JPY 2,161.00 | JPY 2,203.75 | JPY 2,121.75 | JPY 2,162.75 | 21,045,200 |
| 2026-02-16 | JPY 2,205.00 | JPY 2,218.50 | JPY 2,158.00 | JPY 2,163.25 | 16,400,400 |
| 2026-02-13 | JPY 2,172.50 | JPY 2,224.75 | JPY 2,135.00 | JPY 2,148.25 | 32,536,800 |
| 2026-02-12 | JPY 2,136.50 | JPY 2,251.00 | JPY 2,118.75 | JPY 2,192.50 | 50,309,600 |
| 2026-02-10 | JPY 2,183.25 | JPY 2,220.50 | JPY 2,142.75 | JPY 2,182.00 | 35,432,400 |
| 2026-02-09 | JPY 2,100.00 | JPY 2,144.50 | JPY 2,034.00 | JPY 2,091.75 | 57,182,800 |
| 2026-02-06 | JPY 1,819.25 | JPY 1,895.00 | JPY 1,797.50 | JPY 1,885.00 | 35,931,600 |
| 2026-02-05 | JPY 1,930.00 | JPY 1,950.00 | JPY 1,808.50 | JPY 1,851.75 | 41,554,000 |
| 2026-02-04 | JPY 1,982.50 | JPY 2,059.75 | JPY 1,933.00 | JPY 1,958.25 | 79,212,800 |
| 2026-02-03 | JPY 1,728.75 | JPY 1,951.00 | JPY 1,713.00 | JPY 1,913.75 | 83,896,000 |
| 2026-02-02 | JPY 1,685.00 | JPY 1,762.50 | JPY 1,679.00 | JPY 1,701.00 | 30,076,400 |
| 2026-01-30 | JPY 1,693.00 | JPY 1,728.50 | JPY 1,671.50 | JPY 1,681.00 | 19,239,600 |
| 2026-01-29 | JPY 1,760.50 | JPY 1,778.75 | JPY 1,702.25 | JPY 1,715.00 | 20,485,600 |
| 2026-01-28 | JPY 1,741.25 | JPY 1,797.00 | JPY 1,725.25 | JPY 1,752.50 | 34,974,000 |
| 2026-01-27 | JPY 1,630.75 | JPY 1,679.50 | JPY 1,621.50 | JPY 1,669.75 | 14,662,000 |
| 2026-01-26 | JPY 1,656.25 | JPY 1,683.50 | JPY 1,635.00 | JPY 1,636.75 | 17,423,200 |
| 2026-01-23 | JPY 1,711.25 | JPY 1,724.25 | JPY 1,678.75 | JPY 1,681.25 | 17,638,800 |
| 2026-01-22 | JPY 1,722.50 | JPY 1,741.75 | JPY 1,667.25 | JPY 1,677.25 | 18,954,000 |
| 2026-01-21 | JPY 1,602.25 | JPY 1,683.75 | JPY 1,600.75 | JPY 1,672.50 | 21,095,200 |
| 2026-01-20 | JPY 1,700.00 | JPY 1,702.50 | JPY 1,631.50 | JPY 1,649.25 | 18,362,000 |
| 2026-01-19 | JPY 1,659.00 | JPY 1,694.25 | JPY 1,650.25 | JPY 1,687.50 | 16,393,600 |
| 2026-01-16 | JPY 1,680.00 | JPY 1,727.00 | JPY 1,673.25 | JPY 1,707.00 | 21,331,600 |
| 2026-01-15 | JPY 1,637.50 | JPY 1,696.00 | JPY 1,637.00 | JPY 1,679.00 | 25,634,400 |
| 2026-01-14 | JPY 1,641.25 | JPY 1,644.75 | JPY 1,593.75 | JPY 1,619.75 | 19,402,000 |
| 2026-01-13 | JPY 1,645.50 | JPY 1,656.00 | JPY 1,607.00 | JPY 1,619.75 | 30,152,000 |
| 2026-01-09 | JPY 1,586.25 | JPY 1,587.50 | JPY 1,528.75 | JPY 1,576.00 | 41,096,000 |
| 2026-01-08 | JPY 1,650.25 | JPY 1,658.00 | JPY 1,585.00 | JPY 1,589.00 | 31,414,400 |
| 2026-01-07 | JPY 1,635.50 | JPY 1,709.00 | JPY 1,633.75 | JPY 1,661.75 | 36,036,000 |
| 2026-01-06 | JPY 1,660.75 | JPY 1,662.75 | JPY 1,598.50 | JPY 1,631.75 | 39,136,000 |
| 2026-01-05 | JPY 1,631.25 | JPY 1,696.25 | JPY 1,613.00 | JPY 1,677.50 | 27,918,000 |
| 2025-12-30 | JPY 1,581.00 | JPY 1,608.25 | JPY 1,556.25 | JPY 1,581.25 | 15,421,200 |
| 2025-12-29 | JPY 1,581.50 | JPY 1,624.75 | JPY 1,575.00 | JPY 1,584.00 | 20,528,000 |
| 2025-12-26 | JPY 1,643.50 | JPY 1,643.50 | JPY 1,554.50 | JPY 1,563.75 | 24,104,400 |
| 2025-12-25 | JPY 1,627.50 | JPY 1,640.75 | JPY 1,609.25 | JPY 1,635.00 | 10,259,200 |
| 2025-12-24 | JPY 1,637.75 | JPY 1,645.25 | JPY 1,620.50 | JPY 1,625.50 | 17,156,400 |
| 2025-12-23 | JPY 1,665.25 | JPY 1,667.75 | JPY 1,635.75 | JPY 1,652.00 | 17,914,400 |
| 2025-12-22 | JPY 1,636.25 | JPY 1,691.00 | JPY 1,627.25 | JPY 1,690.25 | 27,636,400 |
| 2025-12-19 | JPY 1,547.00 | JPY 1,593.50 | JPY 1,543.00 | JPY 1,575.75 | 24,416,000 |
| 2025-12-18 | JPY 1,525.00 | JPY 1,558.50 | JPY 1,508.25 | JPY 1,520.00 | 18,126,400 |
| 2025-12-17 | JPY 1,577.75 | JPY 1,606.00 | JPY 1,533.00 | JPY 1,580.25 | 27,073,600 |
| 2025-12-16 | JPY 1,587.50 | JPY 1,613.75 | JPY 1,542.50 | JPY 1,560.50 | 34,000,400 |
| 2025-12-15 | JPY 1,625.00 | JPY 1,663.50 | JPY 1,620.00 | JPY 1,658.00 | 21,615,200 |
| 2025-12-12 | JPY 1,668.00 | JPY 1,690.25 | JPY 1,656.00 | JPY 1,664.75 | 24,653,600 |
| 2025-12-11 | JPY 1,742.25 | JPY 1,747.25 | JPY 1,663.00 | JPY 1,667.75 | 28,527,600 |
| 2025-12-10 | JPY 1,787.75 | JPY 1,803.75 | JPY 1,703.75 | JPY 1,734.00 | 44,185,200 |
| 2025-12-09 | JPY 1,753.25 | JPY 1,797.25 | JPY 1,736.50 | JPY 1,777.25 | 32,630,000 |
| 2025-12-08 | JPY 1,675.00 | JPY 1,737.75 | JPY 1,672.50 | JPY 1,735.25 | 27,026,000 |
| 2025-12-05 | JPY 1,643.00 | JPY 1,678.25 | JPY 1,615.50 | JPY 1,668.75 | 31,524,000 |
| 2025-12-04 | JPY 1,684.75 | JPY 1,689.25 | JPY 1,648.00 | JPY 1,680.00 | 32,836,400 |
| 2025-12-03 | JPY 1,658.50 | JPY 1,752.00 | JPY 1,647.50 | JPY 1,709.75 | 55,638,800 |
| 2025-12-02 | JPY 1,600.00 | JPY 1,671.50 | JPY 1,599.00 | JPY 1,641.25 | 46,326,800 |
| 2025-12-01 | JPY 1,545.75 | JPY 1,597.50 | JPY 1,509.50 | JPY 1,582.50 | 36,069,600 |
| 2025-11-28 | JPY 1,547.25 | JPY 1,565.50 | JPY 1,522.75 | JPY 1,535.25 | 17,960,800 |
| 2025-11-27 | JPY 1,537.75 | JPY 1,553.50 | JPY 1,518.50 | JPY 1,522.25 | 14,667,600 |
| 2025-11-26 | JPY 1,487.75 | JPY 1,548.75 | JPY 1,479.75 | JPY 1,512.75 | 21,529,200 |
| 2025-11-25 | JPY 1,474.50 | JPY 1,546.00 | JPY 1,467.75 | JPY 1,515.50 | 36,458,000 |
| 2025-11-21 | JPY 1,472.00 | JPY 1,492.50 | JPY 1,417.00 | JPY 1,424.50 | 60,262,400 |
| 2025-11-20 | JPY 1,580.00 | JPY 1,615.00 | JPY 1,571.50 | JPY 1,597.00 | 35,096,000 |
| 2025-11-19 | JPY 1,495.00 | JPY 1,527.00 | JPY 1,453.25 | JPY 1,485.50 | 28,568,000 |
| 2025-11-18 | JPY 1,550.75 | JPY 1,557.75 | JPY 1,485.25 | JPY 1,485.25 | 38,854,000 |
| 2025-11-17 | JPY 1,575.00 | JPY 1,636.00 | JPY 1,562.00 | JPY 1,633.25 | 26,236,800 |
| 2025-11-14 | JPY 1,518.75 | JPY 1,578.75 | JPY 1,503.00 | JPY 1,574.25 | 34,966,800 |
| 2025-11-13 | JPY 1,531.75 | JPY 1,645.00 | JPY 1,523.75 | JPY 1,593.75 | 45,365,200 |
| 2025-11-12 | JPY 1,465.00 | JPY 1,488.75 | JPY 1,440.00 | JPY 1,488.75 | 18,389,600 |
| 2025-11-11 | JPY 1,532.50 | JPY 1,557.00 | JPY 1,456.75 | JPY 1,465.00 | 28,964,800 |
| 2025-11-10 | JPY 1,456.25 | JPY 1,523.00 | JPY 1,441.50 | JPY 1,507.50 | 30,535,600 |
| 2025-11-07 | JPY 1,505.00 | JPY 1,518.25 | JPY 1,440.00 | JPY 1,463.75 | 34,155,200 |
| 2025-11-06 | JPY 1,525.00 | JPY 1,562.50 | JPY 1,493.75 | JPY 1,551.75 | 37,208,400 |
| 2025-11-05 | JPY 1,490.50 | JPY 1,507.75 | JPY 1,406.75 | JPY 1,475.50 | 48,964,800 |
| 2025-11-04 | JPY 1,587.50 | JPY 1,657.25 | JPY 1,509.00 | JPY 1,515.50 | 95,378,000 |
| 2025-10-31 | JPY 1,330.00 | JPY 1,486.00 | JPY 1,263.25 | JPY 1,412.50 | 62,677,600 |
| 2025-10-30 | JPY 1,248.50 | JPY 1,344.75 | JPY 1,247.25 | JPY 1,324.75 | 46,188,800 |
| 2025-10-29 | JPY 1,212.50 | JPY 1,256.75 | JPY 1,205.00 | JPY 1,248.50 | 25,439,600 |
| 2025-10-28 | JPY 1,205.50 | JPY 1,223.75 | JPY 1,187.25 | JPY 1,189.50 | 19,127,600 |
| 2025-10-27 | JPY 1,187.50 | JPY 1,195.00 | JPY 1,168.00 | JPY 1,192.50 | 14,968,400 |
| 2025-10-24 | JPY 1,144.75 | JPY 1,154.75 | JPY 1,132.50 | JPY 1,152.50 | 11,758,400 |
| 2025-10-23 | JPY 1,107.50 | JPY 1,134.25 | JPY 1,101.00 | JPY 1,132.50 | 11,481,600 |
| 2025-10-22 | JPY 1,131.75 | JPY 1,132.25 | JPY 1,102.75 | JPY 1,123.50 | 17,123,200 |
| 2025-10-21 | JPY 1,145.50 | JPY 1,153.00 | JPY 1,125.75 | JPY 1,133.50 | 11,675,200 |
| 2025-10-20 | JPY 1,123.75 | JPY 1,144.25 | JPY 1,108.50 | JPY 1,144.25 | 11,927,600 |
| 2025-10-17 | JPY 1,106.25 | JPY 1,124.00 | JPY 1,102.25 | JPY 1,114.50 | 12,633,600 |
| 2025-10-16 | JPY 1,125.00 | JPY 1,141.75 | JPY 1,115.50 | JPY 1,136.00 | 13,339,200 |
| 2025-10-15 | JPY 1,080.75 | JPY 1,114.25 | JPY 1,078.75 | JPY 1,109.25 | 10,626,000 |
| 2025-10-14 | JPY 1,116.25 | JPY 1,126.25 | JPY 1,079.25 | JPY 1,082.25 | 17,071,200 |
| 2025-10-10 | JPY 1,140.00 | JPY 1,151.00 | JPY 1,131.50 | JPY 1,133.75 | 16,655,200 |
| 2025-10-09 | JPY 1,150.75 | JPY 1,167.75 | JPY 1,144.50 | JPY 1,157.50 | 15,008,000 |