Iyogin Holdings, Inc. (5830) Price History
Daily open, high, low, close and volume for Iyogin Holdings, Inc. (5830) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,723.00 | JPY 3,841.00 | JPY 3,607.00 | JPY 3,607.00 | 1,316,000 |
| 2026-10-08 | JPY 3,796.00 | JPY 3,798.00 | JPY 3,716.00 | JPY 3,716.00 | 1,132,900 |
| 2026-10-07 | JPY 3,899.00 | JPY 3,938.00 | JPY 3,821.00 | JPY 3,821.00 | 1,093,800 |
| 2026-10-06 | JPY 3,886.00 | JPY 3,965.00 | JPY 3,882.00 | JPY 3,940.00 | 971,200 |
| 2026-10-05 | JPY 3,881.00 | JPY 3,908.00 | JPY 3,833.00 | JPY 3,870.00 | 1,062,000 |
| 2026-10-02 | JPY 3,892.00 | JPY 3,947.00 | JPY 3,857.00 | JPY 3,857.00 | 1,109,200 |
| 2026-10-01 | JPY 3,988.00 | JPY 3,998.00 | JPY 3,838.00 | JPY 3,913.00 | 1,225,000 |
| 2026-09-30 | JPY 3,874.00 | JPY 4,045.00 | JPY 3,867.00 | JPY 4,014.00 | 1,298,700 |
| 2026-09-29 | JPY 3,897.00 | JPY 3,938.00 | JPY 3,855.00 | JPY 3,884.00 | 1,038,500 |
| 2026-09-28 | JPY 3,959.00 | JPY 4,018.00 | JPY 3,922.00 | JPY 3,973.00 | 1,288,500 |
| 2026-09-25 | JPY 3,768.00 | JPY 3,936.00 | JPY 3,763.00 | JPY 3,917.00 | 1,412,900 |
| 2026-09-24 | JPY 3,819.00 | JPY 3,821.00 | JPY 3,709.00 | JPY 3,741.00 | 1,061,900 |
| 2026-09-18 | JPY 3,846.00 | JPY 3,861.00 | JPY 3,765.00 | JPY 3,826.00 | 1,308,900 |
| 2026-09-17 | JPY 3,828.00 | JPY 3,919.00 | JPY 3,808.00 | JPY 3,845.00 | 802,400 |
| 2026-09-16 | JPY 3,820.00 | JPY 3,887.00 | JPY 3,820.00 | JPY 3,828.00 | 588,600 |
| 2026-09-15 | JPY 3,882.00 | JPY 3,909.00 | JPY 3,800.00 | JPY 3,829.00 | 689,800 |
| 2026-09-14 | JPY 3,773.00 | JPY 3,903.00 | JPY 3,773.00 | JPY 3,883.00 | 1,060,000 |
| 2026-09-11 | JPY 3,712.00 | JPY 3,857.00 | JPY 3,688.00 | JPY 3,816.00 | 1,317,600 |
| 2026-09-10 | JPY 3,721.00 | JPY 3,847.00 | JPY 3,716.00 | JPY 3,830.00 | 1,229,000 |
| 2026-09-09 | JPY 3,789.00 | JPY 3,844.00 | JPY 3,721.00 | JPY 3,721.00 | 1,037,900 |
| 2026-09-08 | JPY 3,913.00 | JPY 3,974.00 | JPY 3,818.00 | JPY 3,818.00 | 1,015,300 |
| 2026-09-07 | JPY 3,960.00 | JPY 4,001.00 | JPY 3,943.00 | JPY 3,968.00 | 880,900 |
| 2026-09-04 | JPY 4,005.00 | JPY 4,027.00 | JPY 3,883.00 | JPY 3,939.00 | 1,136,500 |
| 2026-09-03 | JPY 3,986.00 | JPY 4,073.00 | JPY 3,968.00 | JPY 3,973.00 | 1,101,000 |
| 2026-09-02 | JPY 3,937.00 | JPY 4,012.00 | JPY 3,926.00 | JPY 3,980.00 | 901,000 |
| 2026-09-01 | JPY 3,982.00 | JPY 4,044.00 | JPY 3,942.00 | JPY 4,004.00 | 893,300 |
| 2026-08-31 | JPY 3,972.00 | JPY 4,053.00 | JPY 3,935.00 | JPY 4,020.00 | 918,100 |
| 2026-08-28 | JPY 3,921.00 | JPY 4,017.00 | JPY 3,907.00 | JPY 3,985.00 | 715,200 |
| 2026-08-27 | JPY 3,922.00 | JPY 3,987.00 | JPY 3,912.00 | JPY 3,927.00 | 546,300 |
| 2026-08-26 | JPY 3,895.00 | JPY 3,974.00 | JPY 3,885.00 | JPY 3,930.00 | 553,600 |
| 2026-08-25 | JPY 3,866.00 | JPY 3,932.00 | JPY 3,853.00 | JPY 3,875.00 | 681,800 |
| 2026-08-24 | JPY 3,894.00 | JPY 3,914.00 | JPY 3,810.00 | JPY 3,839.00 | 742,400 |
| 2026-08-21 | JPY 3,814.00 | JPY 3,909.00 | JPY 3,811.00 | JPY 3,882.00 | 696,800 |
| 2026-08-20 | JPY 3,800.00 | JPY 3,848.00 | JPY 3,761.00 | JPY 3,830.00 | 859,700 |
| 2026-08-19 | JPY 3,941.00 | JPY 3,952.00 | JPY 3,807.00 | JPY 3,820.00 | 1,020,900 |
| 2026-08-18 | JPY 4,011.00 | JPY 4,117.00 | JPY 4,011.00 | JPY 4,039.00 | 917,300 |
| 2026-08-17 | JPY 3,998.00 | JPY 4,043.00 | JPY 3,965.00 | JPY 4,005.00 | 849,100 |
| 2026-08-14 | JPY 3,976.00 | JPY 4,074.00 | JPY 3,958.00 | JPY 3,964.00 | 1,149,200 |
| 2026-08-13 | JPY 3,877.00 | JPY 3,987.00 | JPY 3,857.00 | JPY 3,979.00 | 1,107,800 |
| 2026-08-12 | JPY 3,783.00 | JPY 3,873.00 | JPY 3,755.00 | JPY 3,830.00 | 995,700 |
| 2026-08-10 | JPY 3,790.00 | JPY 3,795.00 | JPY 3,696.00 | JPY 3,713.00 | 1,131,200 |
| 2026-08-07 | JPY 3,651.00 | JPY 3,891.00 | JPY 3,610.00 | JPY 3,813.00 | 2,935,800 |
| 2026-08-06 | JPY 3,645.00 | JPY 3,746.00 | JPY 3,635.00 | JPY 3,679.00 | 849,500 |
| 2026-08-05 | JPY 3,550.00 | JPY 3,629.00 | JPY 3,530.00 | JPY 3,611.00 | 776,100 |
| 2026-08-04 | JPY 3,559.00 | JPY 3,606.00 | JPY 3,512.00 | JPY 3,549.00 | 770,500 |
| 2026-08-03 | JPY 3,620.00 | JPY 3,673.00 | JPY 3,452.00 | JPY 3,588.00 | 1,062,700 |
| 2026-07-31 | JPY 3,638.00 | JPY 3,711.00 | JPY 3,587.00 | JPY 3,634.00 | 1,098,400 |
| 2026-07-30 | JPY 3,532.00 | JPY 3,630.00 | JPY 3,500.00 | JPY 3,589.00 | 1,059,800 |
| 2026-07-29 | JPY 3,621.00 | JPY 3,655.00 | JPY 3,450.00 | JPY 3,599.00 | 1,751,300 |
| 2026-07-28 | JPY 3,725.00 | JPY 3,748.00 | JPY 3,631.00 | JPY 3,667.00 | 1,619,400 |
| 2026-07-27 | JPY 3,590.00 | JPY 3,788.00 | JPY 3,580.00 | JPY 3,785.00 | 1,893,100 |
| 2026-07-24 | JPY 3,480.00 | JPY 3,578.00 | JPY 3,461.00 | JPY 3,556.00 | 1,800,200 |
| 2026-07-23 | JPY 3,421.00 | JPY 3,550.00 | JPY 3,419.00 | JPY 3,533.00 | 1,017,800 |
| 2026-07-22 | JPY 3,377.00 | JPY 3,494.00 | JPY 3,359.00 | JPY 3,450.00 | 925,300 |
| 2026-07-21 | JPY 3,249.00 | JPY 3,370.00 | JPY 3,215.00 | JPY 3,359.00 | 1,178,100 |
| 2026-07-17 | JPY 3,361.00 | JPY 3,403.00 | JPY 3,137.00 | JPY 3,229.00 | 2,025,300 |
| 2026-07-16 | JPY 3,414.00 | JPY 3,454.00 | JPY 3,368.00 | JPY 3,388.00 | 1,053,500 |
| 2026-07-15 | JPY 3,349.00 | JPY 3,420.00 | JPY 3,325.00 | JPY 3,420.00 | 885,500 |
| 2026-07-14 | JPY 3,311.00 | JPY 3,327.00 | JPY 3,264.00 | JPY 3,327.00 | 521,800 |
| 2026-07-13 | JPY 3,312.00 | JPY 3,349.00 | JPY 3,279.00 | JPY 3,310.00 | 569,600 |
| 2026-07-10 | JPY 3,300.00 | JPY 3,338.00 | JPY 3,251.00 | JPY 3,259.00 | 624,100 |
| 2026-07-09 | JPY 3,319.00 | JPY 3,319.00 | JPY 3,250.00 | JPY 3,293.00 | 594,700 |
| 2026-07-08 | JPY 3,316.00 | JPY 3,366.00 | JPY 3,288.00 | JPY 3,329.00 | 697,000 |
| 2026-07-07 | JPY 3,379.00 | JPY 3,427.00 | JPY 3,304.00 | JPY 3,322.00 | 827,600 |
| 2026-07-06 | JPY 3,335.00 | JPY 3,335.00 | JPY 3,270.00 | JPY 3,320.00 | 688,800 |
| 2026-07-03 | JPY 3,297.00 | JPY 3,343.00 | JPY 3,263.00 | JPY 3,335.00 | 692,400 |
| 2026-07-02 | JPY 3,234.00 | JPY 3,275.00 | JPY 3,186.00 | JPY 3,247.00 | 831,500 |
| 2026-07-01 | JPY 3,133.00 | JPY 3,196.00 | JPY 3,131.00 | JPY 3,168.00 | 640,800 |
| 2026-06-30 | JPY 3,186.00 | JPY 3,221.00 | JPY 3,137.00 | JPY 3,148.00 | 652,800 |
| 2026-06-29 | JPY 3,230.00 | JPY 3,236.00 | JPY 3,138.00 | JPY 3,182.00 | 735,200 |
| 2026-06-26 | JPY 3,108.00 | JPY 3,182.00 | JPY 3,100.00 | JPY 3,181.00 | 810,600 |
| 2026-06-25 | JPY 3,138.00 | JPY 3,138.00 | JPY 3,055.00 | JPY 3,100.00 | 685,200 |
| 2026-06-24 | JPY 3,141.00 | JPY 3,148.00 | JPY 3,033.00 | JPY 3,078.00 | 833,900 |
| 2026-06-23 | JPY 3,150.00 | JPY 3,164.00 | JPY 3,096.00 | JPY 3,114.00 | 796,000 |
| 2026-06-22 | JPY 3,040.00 | JPY 3,129.00 | JPY 3,005.00 | JPY 3,126.00 | 949,600 |
| 2026-06-19 | JPY 3,089.00 | JPY 3,117.00 | JPY 3,002.00 | JPY 3,071.00 | 1,193,600 |
| 2026-06-18 | JPY 3,109.00 | JPY 3,141.00 | JPY 3,088.00 | JPY 3,128.00 | 621,400 |
| 2026-06-17 | JPY 3,115.00 | JPY 3,195.00 | JPY 3,071.00 | JPY 3,075.00 | 761,900 |
| 2026-06-16 | JPY 3,100.00 | JPY 3,114.00 | JPY 3,015.00 | JPY 3,099.00 | 816,900 |
| 2026-06-15 | JPY 3,145.00 | JPY 3,190.00 | JPY 3,093.00 | JPY 3,165.00 | 870,700 |
| 2026-06-12 | JPY 3,076.00 | JPY 3,122.00 | JPY 3,048.00 | JPY 3,075.00 | 897,100 |
| 2026-06-11 | JPY 3,004.00 | JPY 3,023.00 | JPY 2,951.50 | JPY 3,006.00 | 509,900 |
| 2026-06-10 | JPY 3,102.00 | JPY 3,154.00 | JPY 3,025.00 | JPY 3,040.00 | 781,800 |
| 2026-06-09 | JPY 3,057.00 | JPY 3,107.00 | JPY 3,029.00 | JPY 3,079.00 | 848,300 |
| 2026-06-08 | JPY 3,005.00 | JPY 3,030.00 | JPY 2,955.00 | JPY 3,021.00 | 720,000 |
| 2026-06-05 | JPY 3,093.00 | JPY 3,120.00 | JPY 3,056.00 | JPY 3,064.00 | 769,800 |
| 2026-06-04 | JPY 2,957.00 | JPY 3,053.00 | JPY 2,911.50 | JPY 3,023.00 | 871,400 |
| 2026-06-03 | JPY 3,003.00 | JPY 3,025.00 | JPY 2,954.50 | JPY 2,993.50 | 556,100 |
| 2026-06-02 | JPY 2,932.50 | JPY 2,998.50 | JPY 2,871.00 | JPY 2,981.00 | 600,800 |
| 2026-06-01 | JPY 3,020.00 | JPY 3,046.00 | JPY 2,980.00 | JPY 2,982.50 | 495,400 |
| 2026-05-29 | JPY 3,025.00 | JPY 3,089.00 | JPY 3,012.00 | JPY 3,054.00 | 832,800 |
| 2026-05-28 | JPY 3,060.00 | JPY 3,064.00 | JPY 2,990.00 | JPY 3,029.00 | 588,700 |
| 2026-05-27 | JPY 3,096.00 | JPY 3,111.00 | JPY 3,041.00 | JPY 3,050.00 | 600,000 |
| 2026-05-26 | JPY 3,142.00 | JPY 3,150.00 | JPY 3,071.00 | JPY 3,137.00 | 498,500 |
| 2026-05-25 | JPY 3,095.00 | JPY 3,124.00 | JPY 3,057.00 | JPY 3,120.00 | 530,600 |
| 2026-05-22 | JPY 3,195.00 | JPY 3,209.00 | JPY 3,111.00 | JPY 3,115.00 | 495,100 |
| 2026-05-21 | JPY 3,156.00 | JPY 3,199.00 | JPY 3,137.00 | JPY 3,167.00 | 922,400 |
| 2026-05-20 | JPY 3,143.00 | JPY 3,162.00 | JPY 3,070.00 | JPY 3,115.00 | 661,800 |
| 2026-05-19 | JPY 3,124.00 | JPY 3,160.00 | JPY 3,069.00 | JPY 3,092.00 | 706,300 |
| 2026-05-18 | JPY 3,157.00 | JPY 3,158.00 | JPY 3,053.00 | JPY 3,072.00 | 1,018,700 |
| 2026-05-15 | JPY 3,192.00 | JPY 3,246.00 | JPY 3,122.00 | JPY 3,162.00 | 582,600 |
| 2026-05-14 | JPY 3,221.00 | JPY 3,230.00 | JPY 3,181.00 | JPY 3,192.00 | 644,200 |
| 2026-05-13 | JPY 3,202.00 | JPY 3,257.00 | JPY 3,176.00 | JPY 3,221.00 | 928,300 |
| 2026-05-12 | JPY 3,240.00 | JPY 3,278.00 | JPY 3,189.00 | JPY 3,229.00 | 780,800 |
| 2026-05-11 | JPY 3,070.00 | JPY 3,298.00 | JPY 3,050.00 | JPY 3,259.00 | 1,964,400 |
| 2026-05-08 | JPY 3,050.00 | JPY 3,094.00 | JPY 2,948.50 | JPY 3,085.00 | 2,446,300 |
| 2026-05-07 | JPY 3,114.00 | JPY 3,164.00 | JPY 3,082.00 | JPY 3,120.00 | 1,097,000 |
| 2026-05-01 | JPY 3,003.00 | JPY 3,029.00 | JPY 2,939.00 | JPY 3,015.00 | 598,800 |
| 2026-04-30 | JPY 3,063.00 | JPY 3,081.00 | JPY 2,982.00 | JPY 3,018.00 | 725,000 |
| 2026-04-28 | JPY 2,992.00 | JPY 3,112.00 | JPY 2,964.50 | JPY 3,112.00 | 912,100 |
| 2026-04-27 | JPY 2,879.50 | JPY 2,947.50 | JPY 2,827.50 | JPY 2,942.00 | 888,400 |
| 2026-04-24 | JPY 2,935.00 | JPY 2,950.00 | JPY 2,878.50 | JPY 2,895.50 | 642,100 |
| 2026-04-23 | JPY 2,942.50 | JPY 2,960.00 | JPY 2,887.00 | JPY 2,931.50 | 875,200 |
| 2026-04-22 | JPY 3,030.00 | JPY 3,043.00 | JPY 2,951.00 | JPY 2,955.50 | 867,100 |
| 2026-04-21 | JPY 3,086.00 | JPY 3,090.00 | JPY 2,999.00 | JPY 3,017.00 | 1,091,400 |
| 2026-04-20 | JPY 3,215.00 | JPY 3,220.00 | JPY 3,080.00 | JPY 3,080.00 | 694,900 |
| 2026-04-17 | JPY 3,213.00 | JPY 3,243.00 | JPY 3,174.00 | JPY 3,181.00 | 708,200 |
| 2026-04-16 | JPY 3,207.00 | JPY 3,235.00 | JPY 3,189.00 | JPY 3,213.00 | 877,300 |
| 2026-04-15 | JPY 3,200.00 | JPY 3,222.00 | JPY 3,136.00 | JPY 3,176.00 | 890,000 |
| 2026-04-14 | JPY 3,205.00 | JPY 3,212.00 | JPY 3,110.00 | JPY 3,153.00 | 901,400 |
| 2026-04-13 | JPY 3,151.00 | JPY 3,209.00 | JPY 3,149.00 | JPY 3,181.00 | 738,900 |
| 2026-04-10 | JPY 3,213.00 | JPY 3,250.00 | JPY 3,180.00 | JPY 3,180.00 | 815,600 |
| 2026-04-09 | JPY 3,267.00 | JPY 3,267.00 | JPY 3,186.00 | JPY 3,194.00 | 663,400 |
| 2026-04-08 | JPY 3,333.00 | JPY 3,335.00 | JPY 3,215.00 | JPY 3,228.00 | 989,600 |
| 2026-04-07 | JPY 3,146.00 | JPY 3,187.00 | JPY 3,127.00 | JPY 3,143.00 | 623,900 |
| 2026-04-06 | JPY 3,074.00 | JPY 3,148.00 | JPY 3,074.00 | JPY 3,106.00 | 666,300 |
| 2026-04-03 | JPY 3,068.00 | JPY 3,084.00 | JPY 3,039.00 | JPY 3,071.00 | 586,700 |
| 2026-04-02 | JPY 3,150.00 | JPY 3,178.00 | JPY 3,008.00 | JPY 3,008.00 | 803,400 |
| 2026-04-01 | JPY 2,999.00 | JPY 3,093.00 | JPY 2,982.00 | JPY 3,080.00 | 1,179,800 |
| 2026-03-31 | JPY 2,829.50 | JPY 2,925.00 | JPY 2,796.00 | JPY 2,830.50 | 1,126,700 |
| 2026-03-30 | JPY 2,766.50 | JPY 2,894.50 | JPY 2,766.50 | JPY 2,879.00 | 964,700 |
| 2026-03-27 | JPY 2,939.50 | JPY 3,007.00 | JPY 2,938.00 | JPY 2,984.00 | 1,568,200 |
| 2026-03-26 | JPY 3,033.00 | JPY 3,048.00 | JPY 2,909.00 | JPY 2,956.50 | 644,900 |
| 2026-03-25 | JPY 3,005.00 | JPY 3,050.00 | JPY 2,989.00 | JPY 3,012.00 | 835,500 |
| 2026-03-24 | JPY 2,906.50 | JPY 2,949.00 | JPY 2,876.00 | JPY 2,904.50 | 813,300 |
| 2026-03-23 | JPY 2,780.00 | JPY 2,854.50 | JPY 2,763.50 | JPY 2,806.50 | 950,100 |
| 2026-03-19 | JPY 2,962.00 | JPY 2,987.00 | JPY 2,922.50 | JPY 2,928.50 | 1,431,000 |
| 2026-03-18 | JPY 3,008.00 | JPY 3,072.00 | JPY 3,006.00 | JPY 3,070.00 | 677,400 |
| 2026-03-17 | JPY 3,000.00 | JPY 3,045.00 | JPY 2,941.00 | JPY 2,958.00 | 554,100 |
| 2026-03-16 | JPY 2,920.50 | JPY 2,965.00 | JPY 2,895.00 | JPY 2,915.50 | 618,400 |
| 2026-03-13 | JPY 2,871.50 | JPY 2,979.00 | JPY 2,871.50 | JPY 2,950.50 | 1,192,100 |
| 2026-03-12 | JPY 3,035.00 | JPY 3,035.00 | JPY 2,899.50 | JPY 2,930.00 | 1,582,100 |
| 2026-03-11 | JPY 3,070.00 | JPY 3,144.00 | JPY 3,062.00 | JPY 3,078.00 | 923,900 |
| 2026-03-10 | JPY 2,949.00 | JPY 3,058.00 | JPY 2,938.00 | JPY 3,040.00 | 1,023,300 |
| 2026-03-09 | JPY 2,810.50 | JPY 2,899.50 | JPY 2,787.00 | JPY 2,883.00 | 1,537,700 |
| 2026-03-06 | JPY 2,967.00 | JPY 3,081.00 | JPY 2,936.00 | JPY 3,059.00 | 1,151,000 |
| 2026-03-05 | JPY 3,037.00 | JPY 3,115.00 | JPY 3,019.00 | JPY 3,081.00 | 1,538,300 |
| 2026-03-04 | JPY 2,957.50 | JPY 3,049.00 | JPY 2,830.50 | JPY 2,901.00 | 1,925,100 |
| 2026-03-03 | JPY 3,247.00 | JPY 3,268.00 | JPY 3,125.00 | JPY 3,137.00 | 1,225,700 |
| 2026-03-02 | JPY 3,218.00 | JPY 3,269.00 | JPY 3,180.00 | JPY 3,259.00 | 1,135,400 |
| 2026-02-27 | JPY 3,279.00 | JPY 3,394.00 | JPY 3,270.00 | JPY 3,394.00 | 1,342,500 |
| 2026-02-26 | JPY 3,200.00 | JPY 3,291.00 | JPY 3,184.00 | JPY 3,256.00 | 983,500 |
| 2026-02-25 | JPY 3,249.00 | JPY 3,257.00 | JPY 3,123.00 | JPY 3,153.00 | 1,696,000 |
| 2026-02-24 | JPY 3,465.00 | JPY 3,486.00 | JPY 3,265.00 | JPY 3,265.00 | 1,866,400 |
| 2026-02-20 | JPY 3,489.00 | JPY 3,532.00 | JPY 3,458.00 | JPY 3,492.00 | 1,117,000 |
| 2026-02-19 | JPY 3,490.00 | JPY 3,604.00 | JPY 3,490.00 | JPY 3,588.00 | 899,700 |
| 2026-02-18 | JPY 3,454.00 | JPY 3,526.00 | JPY 3,400.00 | JPY 3,480.00 | 906,200 |
| 2026-02-17 | JPY 3,461.00 | JPY 3,505.00 | JPY 3,364.00 | JPY 3,364.00 | 931,300 |
| 2026-02-16 | JPY 3,524.00 | JPY 3,524.00 | JPY 3,390.00 | JPY 3,463.00 | 1,068,400 |
| 2026-02-13 | JPY 3,565.00 | JPY 3,620.00 | JPY 3,510.00 | JPY 3,527.00 | 1,724,100 |
| 2026-02-12 | JPY 3,450.00 | JPY 3,646.00 | JPY 3,384.00 | JPY 3,635.00 | 2,010,800 |
| 2026-02-10 | JPY 3,289.00 | JPY 3,450.00 | JPY 3,247.00 | JPY 3,405.00 | 2,292,000 |
| 2026-02-09 | JPY 3,280.00 | JPY 3,280.00 | JPY 3,180.00 | JPY 3,225.00 | 936,200 |
| 2026-02-06 | JPY 3,089.00 | JPY 3,160.00 | JPY 3,058.00 | JPY 3,160.00 | 913,500 |
| 2026-02-05 | JPY 3,120.00 | JPY 3,165.00 | JPY 3,086.00 | JPY 3,138.00 | 890,600 |
| 2026-02-04 | JPY 3,050.00 | JPY 3,058.00 | JPY 2,989.50 | JPY 3,055.00 | 814,100 |
| 2026-02-03 | JPY 2,927.00 | JPY 3,004.00 | JPY 2,894.50 | JPY 3,002.00 | 886,400 |
| 2026-02-02 | JPY 2,900.00 | JPY 2,939.00 | JPY 2,846.00 | JPY 2,849.50 | 858,600 |
| 2026-01-30 | JPY 2,850.00 | JPY 2,883.00 | JPY 2,839.50 | JPY 2,871.00 | 768,400 |
| 2026-01-29 | JPY 2,802.00 | JPY 2,850.00 | JPY 2,777.50 | JPY 2,843.00 | 740,400 |
| 2026-01-28 | JPY 2,788.50 | JPY 2,814.50 | JPY 2,761.50 | JPY 2,799.00 | 642,200 |
| 2026-01-27 | JPY 2,732.00 | JPY 2,810.00 | JPY 2,716.00 | JPY 2,795.00 | 553,000 |
| 2026-01-26 | JPY 2,735.00 | JPY 2,780.00 | JPY 2,728.00 | JPY 2,749.00 | 740,900 |
| 2026-01-23 | JPY 2,808.50 | JPY 2,849.50 | JPY 2,805.50 | JPY 2,835.00 | 714,700 |
| 2026-01-22 | JPY 2,785.50 | JPY 2,814.00 | JPY 2,775.00 | JPY 2,802.50 | 846,200 |
| 2026-01-21 | JPY 2,700.00 | JPY 2,753.50 | JPY 2,691.00 | JPY 2,735.50 | 768,800 |
| 2026-01-20 | JPY 2,828.50 | JPY 2,833.50 | JPY 2,779.00 | JPY 2,794.50 | 858,900 |
| 2026-01-19 | JPY 2,876.00 | JPY 2,876.50 | JPY 2,825.50 | JPY 2,854.00 | 858,700 |
| 2026-01-16 | JPY 2,822.50 | JPY 2,882.00 | JPY 2,822.00 | JPY 2,876.50 | 862,900 |
| 2026-01-15 | JPY 2,780.00 | JPY 2,835.00 | JPY 2,774.00 | JPY 2,835.00 | 747,800 |
| 2026-01-14 | JPY 2,770.00 | JPY 2,789.00 | JPY 2,716.00 | JPY 2,777.00 | 848,200 |
| 2026-01-13 | JPY 2,800.00 | JPY 2,801.00 | JPY 2,752.50 | JPY 2,763.50 | 728,300 |
| 2026-01-09 | JPY 2,667.00 | JPY 2,718.00 | JPY 2,666.00 | JPY 2,708.50 | 714,000 |
| 2026-01-08 | JPY 2,681.50 | JPY 2,697.00 | JPY 2,647.50 | JPY 2,662.00 | 652,000 |
| 2026-01-07 | JPY 2,660.00 | JPY 2,697.00 | JPY 2,652.00 | JPY 2,697.00 | 825,400 |
| 2026-01-06 | JPY 2,626.50 | JPY 2,705.00 | JPY 2,622.00 | JPY 2,698.50 | 940,200 |
| 2026-01-05 | JPY 2,567.00 | JPY 2,611.00 | JPY 2,565.00 | JPY 2,605.50 | 864,900 |
| 2025-12-30 | JPY 2,553.00 | JPY 2,594.50 | JPY 2,550.00 | JPY 2,551.50 | 506,900 |
| 2025-12-29 | JPY 2,555.50 | JPY 2,571.00 | JPY 2,542.50 | JPY 2,568.00 | 659,500 |
| 2025-12-26 | JPY 2,595.00 | JPY 2,595.00 | JPY 2,537.00 | JPY 2,548.00 | 622,500 |
| 2025-12-25 | JPY 2,615.00 | JPY 2,615.00 | JPY 2,567.00 | JPY 2,578.00 | 387,100 |
| 2025-12-24 | JPY 2,622.50 | JPY 2,637.00 | JPY 2,575.00 | JPY 2,597.50 | 618,800 |
| 2025-12-23 | JPY 2,600.00 | JPY 2,648.00 | JPY 2,580.00 | JPY 2,618.00 | 791,100 |
| 2025-12-22 | JPY 2,640.00 | JPY 2,644.00 | JPY 2,575.50 | JPY 2,578.00 | 649,600 |
| 2025-12-19 | JPY 2,554.00 | JPY 2,624.50 | JPY 2,554.00 | JPY 2,601.00 | 1,143,600 |
| 2025-12-18 | JPY 2,566.00 | JPY 2,585.50 | JPY 2,541.50 | JPY 2,554.00 | 701,000 |
| 2025-12-17 | JPY 2,543.50 | JPY 2,568.00 | JPY 2,506.00 | JPY 2,535.50 | 678,300 |
| 2025-12-16 | JPY 2,609.00 | JPY 2,628.00 | JPY 2,541.00 | JPY 2,541.00 | 1,095,100 |
| 2025-12-15 | JPY 2,570.50 | JPY 2,659.00 | JPY 2,564.00 | JPY 2,646.50 | 948,600 |
| 2025-12-12 | JPY 2,540.00 | JPY 2,587.50 | JPY 2,526.00 | JPY 2,567.50 | 901,200 |
| 2025-12-11 | JPY 2,576.00 | JPY 2,585.00 | JPY 2,488.50 | JPY 2,492.00 | 931,300 |
| 2025-12-10 | JPY 2,580.00 | JPY 2,586.50 | JPY 2,555.00 | JPY 2,572.00 | 625,500 |
| 2025-12-09 | JPY 2,562.00 | JPY 2,577.00 | JPY 2,557.00 | JPY 2,561.00 | 616,500 |
| 2025-12-08 | JPY 2,572.00 | JPY 2,582.50 | JPY 2,534.50 | JPY 2,562.00 | 720,600 |
| 2025-12-05 | JPY 2,541.50 | JPY 2,573.50 | JPY 2,525.50 | JPY 2,559.50 | 582,000 |
| 2025-12-04 | JPY 2,512.50 | JPY 2,561.00 | JPY 2,504.00 | JPY 2,561.00 | 739,300 |
| 2025-12-03 | JPY 2,555.00 | JPY 2,557.50 | JPY 2,498.00 | JPY 2,501.50 | 855,400 |
| 2025-12-02 | JPY 2,607.00 | JPY 2,622.00 | JPY 2,545.00 | JPY 2,570.50 | 1,150,700 |
| 2025-12-01 | JPY 2,612.00 | JPY 2,670.00 | JPY 2,567.00 | JPY 2,568.50 | 1,614,200 |
| 2025-11-28 | JPY 2,526.50 | JPY 2,580.50 | JPY 2,519.00 | JPY 2,567.00 | 947,700 |
| 2025-11-27 | JPY 2,505.50 | JPY 2,540.00 | JPY 2,480.50 | JPY 2,518.00 | 1,109,000 |
| 2025-11-26 | JPY 2,440.00 | JPY 2,468.50 | JPY 2,429.50 | JPY 2,455.50 | 812,200 |
| 2025-11-25 | JPY 2,395.00 | JPY 2,444.00 | JPY 2,377.00 | JPY 2,405.50 | 880,000 |
| 2025-11-21 | JPY 2,335.00 | JPY 2,398.00 | JPY 2,335.00 | JPY 2,377.50 | 745,300 |
| 2025-11-20 | JPY 2,377.50 | JPY 2,385.50 | JPY 2,347.50 | JPY 2,349.00 | 783,300 |
| 2025-11-19 | JPY 2,349.00 | JPY 2,370.00 | JPY 2,300.00 | JPY 2,321.50 | 1,065,100 |
| 2025-11-18 | JPY 2,400.00 | JPY 2,409.50 | JPY 2,299.00 | JPY 2,299.00 | 1,003,200 |
| 2025-11-17 | JPY 2,378.50 | JPY 2,417.50 | JPY 2,365.50 | JPY 2,417.50 | 836,800 |
| 2025-11-14 | JPY 2,348.00 | JPY 2,395.00 | JPY 2,331.50 | JPY 2,378.50 | 725,100 |
| 2025-11-13 | JPY 2,400.50 | JPY 2,415.00 | JPY 2,362.50 | JPY 2,380.50 | 1,110,800 |
| 2025-11-12 | JPY 2,349.00 | JPY 2,405.50 | JPY 2,343.50 | JPY 2,395.00 | 1,000,900 |
| 2025-11-11 | JPY 2,398.00 | JPY 2,404.00 | JPY 2,337.50 | JPY 2,340.50 | 1,602,100 |
| 2025-11-10 | JPY 2,325.50 | JPY 2,370.00 | JPY 2,312.50 | JPY 2,361.00 | 1,903,700 |
| 2025-11-07 | JPY 2,420.50 | JPY 2,445.00 | JPY 2,285.00 | JPY 2,319.50 | 3,527,800 |
| 2025-11-06 | JPY 2,400.00 | JPY 2,476.00 | JPY 2,389.50 | JPY 2,470.00 | 1,190,800 |
| 2025-11-05 | JPY 2,410.50 | JPY 2,422.50 | JPY 2,294.00 | JPY 2,388.50 | 1,361,600 |
| 2025-11-04 | JPY 2,390.00 | JPY 2,450.00 | JPY 2,383.50 | JPY 2,432.00 | 1,330,800 |
| 2025-10-31 | JPY 2,410.00 | JPY 2,432.50 | JPY 2,395.50 | JPY 2,407.00 | 1,123,300 |
| 2025-10-30 | JPY 2,326.00 | JPY 2,413.00 | JPY 2,326.00 | JPY 2,403.50 | 1,588,700 |
| 2025-10-29 | JPY 2,342.00 | JPY 2,354.50 | JPY 2,310.50 | JPY 2,322.00 | 1,094,700 |
| 2025-10-28 | JPY 2,340.00 | JPY 2,391.00 | JPY 2,304.50 | JPY 2,325.00 | 2,597,800 |
| 2025-10-27 | JPY 2,248.50 | JPY 2,332.00 | JPY 2,217.00 | JPY 2,316.50 | 1,813,000 |
| 2025-10-24 | JPY 2,200.50 | JPY 2,226.00 | JPY 2,189.00 | JPY 2,189.00 | 936,500 |
| 2025-10-23 | JPY 2,161.50 | JPY 2,225.00 | JPY 2,154.00 | JPY 2,208.00 | 1,085,000 |
| 2025-10-22 | JPY 2,143.50 | JPY 2,191.00 | JPY 2,141.00 | JPY 2,181.00 | 805,800 |
| 2025-10-21 | JPY 2,155.00 | JPY 2,171.50 | JPY 2,144.00 | JPY 2,155.00 | 678,500 |
| 2025-10-20 | JPY 2,124.00 | JPY 2,157.00 | JPY 2,105.00 | JPY 2,155.50 | 744,800 |
| 2025-10-17 | JPY 2,083.00 | JPY 2,099.50 | JPY 2,063.50 | JPY 2,092.00 | 647,500 |
| 2025-10-16 | JPY 2,121.00 | JPY 2,139.50 | JPY 2,107.00 | JPY 2,114.50 | 813,300 |
| 2025-10-15 | JPY 2,055.00 | JPY 2,116.00 | JPY 2,055.00 | JPY 2,104.00 | 741,300 |
| 2025-10-14 | JPY 2,061.00 | JPY 2,086.00 | JPY 2,032.00 | JPY 2,039.00 | 1,063,700 |
| 2025-10-10 | JPY 2,130.00 | JPY 2,139.50 | JPY 2,105.00 | JPY 2,108.00 | 1,121,400 |
| 2025-10-09 | JPY 2,131.50 | JPY 2,149.00 | JPY 2,120.00 | JPY 2,149.00 | 748,000 |