Rakuten Bank, Ltd. (5838) Price History
Daily open, high, low, close and volume for Rakuten Bank, Ltd. (5838) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 6,280.00 | JPY 6,298.00 | JPY 6,058.00 | JPY 6,092.00 | 1,092,900 |
| 2026-10-08 | JPY 6,385.00 | JPY 6,412.00 | JPY 6,168.00 | JPY 6,196.00 | 1,260,900 |
| 2026-10-07 | JPY 6,500.00 | JPY 6,550.00 | JPY 6,349.00 | JPY 6,450.00 | 1,340,700 |
| 2026-10-06 | JPY 6,400.00 | JPY 6,579.00 | JPY 6,381.00 | JPY 6,551.00 | 962,500 |
| 2026-10-05 | JPY 6,300.00 | JPY 6,389.00 | JPY 6,280.00 | JPY 6,383.00 | 862,400 |
| 2026-10-02 | JPY 6,240.00 | JPY 6,313.00 | JPY 6,215.00 | JPY 6,245.00 | 889,200 |
| 2026-10-01 | JPY 6,216.00 | JPY 6,366.00 | JPY 6,134.00 | JPY 6,340.00 | 1,139,600 |
| 2026-09-30 | JPY 6,150.00 | JPY 6,374.00 | JPY 6,105.00 | JPY 6,316.00 | 1,362,800 |
| 2026-09-29 | JPY 6,282.00 | JPY 6,298.00 | JPY 6,130.00 | JPY 6,135.00 | 980,500 |
| 2026-09-28 | JPY 6,448.00 | JPY 6,505.00 | JPY 6,320.00 | JPY 6,355.00 | 1,214,900 |
| 2026-09-25 | JPY 6,113.00 | JPY 6,436.00 | JPY 6,113.00 | JPY 6,394.00 | 1,532,700 |
| 2026-09-24 | JPY 6,162.00 | JPY 6,208.00 | JPY 6,090.00 | JPY 6,098.00 | 870,900 |
| 2026-09-18 | JPY 6,077.00 | JPY 6,212.00 | JPY 6,048.00 | JPY 6,175.00 | 1,211,100 |
| 2026-09-17 | JPY 6,210.00 | JPY 6,265.00 | JPY 6,121.00 | JPY 6,177.00 | 887,200 |
| 2026-09-16 | JPY 6,441.00 | JPY 6,452.00 | JPY 6,177.00 | JPY 6,177.00 | 936,800 |
| 2026-09-15 | JPY 6,525.00 | JPY 6,529.00 | JPY 6,381.00 | JPY 6,383.00 | 636,200 |
| 2026-09-14 | JPY 6,379.00 | JPY 6,564.00 | JPY 6,310.00 | JPY 6,517.00 | 735,100 |
| 2026-09-11 | JPY 6,374.00 | JPY 6,502.00 | JPY 6,314.00 | JPY 6,396.00 | 1,340,200 |
| 2026-09-10 | JPY 6,436.00 | JPY 6,635.00 | JPY 6,362.00 | JPY 6,574.00 | 1,216,600 |
| 2026-09-09 | JPY 6,471.00 | JPY 6,546.00 | JPY 6,336.00 | JPY 6,336.00 | 939,400 |
| 2026-09-08 | JPY 6,522.00 | JPY 6,607.00 | JPY 6,393.00 | JPY 6,523.00 | 821,600 |
| 2026-09-07 | JPY 6,558.00 | JPY 6,657.00 | JPY 6,507.00 | JPY 6,607.00 | 1,040,900 |
| 2026-09-04 | JPY 6,558.00 | JPY 6,660.00 | JPY 6,429.00 | JPY 6,658.00 | 1,685,600 |
| 2026-09-03 | JPY 6,410.00 | JPY 6,558.00 | JPY 6,337.00 | JPY 6,458.00 | 1,317,400 |
| 2026-09-02 | JPY 6,360.00 | JPY 6,419.00 | JPY 6,288.00 | JPY 6,288.00 | 846,500 |
| 2026-09-01 | JPY 6,364.00 | JPY 6,487.00 | JPY 6,345.00 | JPY 6,416.00 | 721,800 |
| 2026-08-31 | JPY 6,541.00 | JPY 6,542.00 | JPY 6,342.00 | JPY 6,413.00 | 758,100 |
| 2026-08-28 | JPY 6,454.00 | JPY 6,598.00 | JPY 6,441.00 | JPY 6,441.00 | 1,491,100 |
| 2026-08-27 | JPY 6,467.00 | JPY 6,598.00 | JPY 6,394.00 | JPY 6,503.00 | 882,500 |
| 2026-08-26 | JPY 6,375.00 | JPY 6,509.00 | JPY 6,314.00 | JPY 6,367.00 | 905,100 |
| 2026-08-25 | JPY 6,234.00 | JPY 6,457.00 | JPY 6,204.00 | JPY 6,457.00 | 1,240,700 |
| 2026-08-24 | JPY 6,195.00 | JPY 6,270.00 | JPY 6,126.00 | JPY 6,217.00 | 848,500 |
| 2026-08-21 | JPY 5,986.00 | JPY 6,130.00 | JPY 5,930.00 | JPY 6,095.00 | 803,000 |
| 2026-08-20 | JPY 5,918.00 | JPY 6,011.00 | JPY 5,884.00 | JPY 5,982.00 | 898,600 |
| 2026-08-19 | JPY 6,354.00 | JPY 6,405.00 | JPY 6,004.00 | JPY 6,018.00 | 1,798,300 |
| 2026-08-18 | JPY 6,290.00 | JPY 6,486.00 | JPY 6,260.00 | JPY 6,308.00 | 1,291,300 |
| 2026-08-17 | JPY 6,199.00 | JPY 6,291.00 | JPY 6,117.00 | JPY 6,220.00 | 1,270,400 |
| 2026-08-14 | JPY 5,942.00 | JPY 6,372.00 | JPY 5,902.00 | JPY 6,057.00 | 1,939,200 |
| 2026-08-13 | JPY 5,754.00 | JPY 5,916.00 | JPY 5,729.00 | JPY 5,916.00 | 1,315,500 |
| 2026-08-12 | JPY 5,622.00 | JPY 5,730.00 | JPY 5,562.00 | JPY 5,690.00 | 1,777,000 |
| 2026-08-10 | JPY 5,700.00 | JPY 5,769.00 | JPY 5,598.00 | JPY 5,652.00 | 1,351,800 |
| 2026-08-07 | JPY 5,690.00 | JPY 5,832.00 | JPY 5,512.00 | JPY 5,777.00 | 2,331,400 |
| 2026-08-06 | JPY 5,552.00 | JPY 5,613.00 | JPY 5,481.00 | JPY 5,520.00 | 1,183,400 |
| 2026-08-05 | JPY 5,355.00 | JPY 5,602.00 | JPY 5,291.00 | JPY 5,552.00 | 1,056,900 |
| 2026-08-04 | JPY 5,320.00 | JPY 5,427.00 | JPY 5,314.00 | JPY 5,406.00 | 791,000 |
| 2026-08-03 | JPY 5,400.00 | JPY 5,444.00 | JPY 5,192.00 | JPY 5,304.00 | 740,100 |
| 2026-07-31 | JPY 5,611.00 | JPY 5,611.00 | JPY 5,268.00 | JPY 5,473.00 | 1,513,600 |
| 2026-07-30 | JPY 5,284.00 | JPY 5,336.00 | JPY 5,238.00 | JPY 5,312.00 | 1,178,300 |
| 2026-07-29 | JPY 5,562.00 | JPY 5,624.00 | JPY 5,418.00 | JPY 5,447.00 | 937,300 |
| 2026-07-28 | JPY 5,600.00 | JPY 5,649.00 | JPY 5,440.00 | JPY 5,559.00 | 677,100 |
| 2026-07-27 | JPY 5,573.00 | JPY 5,673.00 | JPY 5,543.00 | JPY 5,648.00 | 718,400 |
| 2026-07-24 | JPY 5,614.00 | JPY 5,663.00 | JPY 5,550.00 | JPY 5,576.00 | 847,000 |
| 2026-07-23 | JPY 5,650.00 | JPY 5,729.00 | JPY 5,544.00 | JPY 5,714.00 | 1,331,900 |
| 2026-07-22 | JPY 5,297.00 | JPY 5,528.00 | JPY 5,270.00 | JPY 5,486.00 | 791,000 |
| 2026-07-21 | JPY 5,421.00 | JPY 5,449.00 | JPY 5,269.00 | JPY 5,340.00 | 1,143,200 |
| 2026-07-17 | JPY 5,400.00 | JPY 5,486.00 | JPY 5,173.00 | JPY 5,221.00 | 1,095,800 |
| 2026-07-16 | JPY 5,746.00 | JPY 5,767.00 | JPY 5,515.00 | JPY 5,553.00 | 774,300 |
| 2026-07-15 | JPY 5,870.00 | JPY 5,947.00 | JPY 5,637.00 | JPY 5,680.00 | 1,398,900 |
| 2026-07-14 | JPY 5,868.00 | JPY 5,888.00 | JPY 5,734.00 | JPY 5,800.00 | 873,800 |
| 2026-07-13 | JPY 5,701.00 | JPY 5,913.00 | JPY 5,670.00 | JPY 5,809.00 | 1,067,700 |
| 2026-07-10 | JPY 5,799.00 | JPY 5,857.00 | JPY 5,731.00 | JPY 5,735.00 | 1,070,100 |
| 2026-07-09 | JPY 5,769.00 | JPY 5,870.00 | JPY 5,691.00 | JPY 5,712.00 | 1,116,400 |
| 2026-07-08 | JPY 5,727.00 | JPY 5,941.00 | JPY 5,697.00 | JPY 5,787.00 | 2,005,600 |
| 2026-07-07 | JPY 5,585.00 | JPY 5,858.00 | JPY 5,519.00 | JPY 5,646.00 | 2,441,400 |
| 2026-07-06 | JPY 5,401.00 | JPY 5,456.00 | JPY 5,314.00 | JPY 5,425.00 | 888,900 |
| 2026-07-03 | JPY 5,400.00 | JPY 5,409.00 | JPY 5,290.00 | JPY 5,395.00 | 969,800 |
| 2026-07-02 | JPY 5,132.00 | JPY 5,392.00 | JPY 5,123.00 | JPY 5,328.00 | 1,166,100 |
| 2026-07-01 | JPY 5,170.00 | JPY 5,171.00 | JPY 5,083.00 | JPY 5,123.00 | 589,600 |
| 2026-06-30 | JPY 5,124.00 | JPY 5,313.00 | JPY 5,109.00 | JPY 5,170.00 | 1,278,100 |
| 2026-06-29 | JPY 5,051.00 | JPY 5,111.00 | JPY 5,032.00 | JPY 5,097.00 | 684,700 |
| 2026-06-26 | JPY 4,980.00 | JPY 5,077.00 | JPY 4,980.00 | JPY 5,039.00 | 853,200 |
| 2026-06-25 | JPY 4,990.00 | JPY 5,035.00 | JPY 4,961.00 | JPY 5,000.00 | 1,075,700 |
| 2026-06-24 | JPY 5,100.00 | JPY 5,104.00 | JPY 4,995.00 | JPY 5,000.00 | 927,600 |
| 2026-06-23 | JPY 5,137.00 | JPY 5,224.00 | JPY 5,020.00 | JPY 5,020.00 | 1,424,600 |
| 2026-06-22 | JPY 5,109.00 | JPY 5,148.00 | JPY 4,998.00 | JPY 5,037.00 | 1,383,800 |
| 2026-06-19 | JPY 5,199.00 | JPY 5,286.00 | JPY 5,084.00 | JPY 5,124.00 | 1,294,400 |
| 2026-06-18 | JPY 5,247.00 | JPY 5,356.00 | JPY 5,145.00 | JPY 5,299.00 | 1,131,900 |
| 2026-06-17 | JPY 5,250.00 | JPY 5,311.00 | JPY 5,158.00 | JPY 5,161.00 | 1,008,700 |
| 2026-06-16 | JPY 5,179.00 | JPY 5,335.00 | JPY 5,102.00 | JPY 5,244.00 | 1,797,300 |
| 2026-06-15 | JPY 5,300.00 | JPY 5,416.00 | JPY 5,085.00 | JPY 5,119.00 | 2,209,600 |
| 2026-06-12 | JPY 5,104.00 | JPY 5,279.00 | JPY 5,051.00 | JPY 5,260.00 | 2,338,200 |
| 2026-06-11 | JPY 4,951.00 | JPY 5,218.00 | JPY 4,938.00 | JPY 5,104.00 | 3,158,800 |
| 2026-06-10 | JPY 5,113.00 | JPY 5,154.00 | JPY 4,688.00 | JPY 4,762.00 | 3,572,000 |
| 2026-06-09 | JPY 4,850.00 | JPY 5,167.00 | JPY 4,850.00 | JPY 5,113.00 | 2,328,300 |
| 2026-06-08 | JPY 4,971.00 | JPY 4,980.00 | JPY 4,764.00 | JPY 4,869.00 | 1,615,200 |
| 2026-06-05 | JPY 5,078.00 | JPY 5,174.00 | JPY 4,903.00 | JPY 4,950.00 | 1,916,500 |
| 2026-06-04 | JPY 4,801.00 | JPY 5,060.00 | JPY 4,742.00 | JPY 4,955.00 | 2,661,700 |
| 2026-06-03 | JPY 4,501.00 | JPY 4,965.00 | JPY 4,500.00 | JPY 4,899.00 | 3,226,800 |
| 2026-06-02 | JPY 4,508.00 | JPY 4,575.00 | JPY 4,390.00 | JPY 4,562.00 | 3,499,900 |
| 2026-06-01 | JPY 4,583.00 | JPY 4,600.00 | JPY 4,342.00 | JPY 4,498.00 | 4,538,600 |
| 2026-05-29 | JPY 4,840.00 | JPY 4,938.00 | JPY 4,653.00 | JPY 4,653.00 | 3,965,300 |
| 2026-05-28 | JPY 4,845.00 | JPY 4,907.00 | JPY 4,751.00 | JPY 4,793.00 | 1,799,500 |
| 2026-05-27 | JPY 4,926.00 | JPY 4,965.00 | JPY 4,782.00 | JPY 4,798.00 | 2,822,000 |
| 2026-05-26 | JPY 5,196.00 | JPY 5,196.00 | JPY 4,910.00 | JPY 4,996.00 | 2,817,000 |
| 2026-05-25 | JPY 4,848.00 | JPY 5,110.00 | JPY 4,821.00 | JPY 5,096.00 | 4,208,700 |
| 2026-05-22 | JPY 5,280.00 | JPY 5,350.00 | JPY 4,779.00 | JPY 4,847.00 | 12,468,500 |
| 2026-05-21 | JPY 5,636.00 | JPY 5,642.00 | JPY 5,480.00 | JPY 5,480.00 | 3,644,500 |
| 2026-05-20 | JPY 6,730.00 | JPY 6,896.00 | JPY 6,463.00 | JPY 6,480.00 | 2,295,100 |
| 2026-05-19 | JPY 6,691.00 | JPY 7,026.00 | JPY 6,611.00 | JPY 6,767.00 | 2,770,900 |
| 2026-05-18 | JPY 6,300.00 | JPY 6,665.00 | JPY 6,234.00 | JPY 6,601.00 | 3,792,600 |
| 2026-05-15 | JPY 6,034.00 | JPY 6,078.00 | JPY 5,902.00 | JPY 6,000.00 | 1,346,200 |
| 2026-05-14 | JPY 6,097.00 | JPY 6,204.00 | JPY 5,998.00 | JPY 6,039.00 | 1,427,600 |
| 2026-05-13 | JPY 6,000.00 | JPY 6,219.00 | JPY 5,997.00 | JPY 6,156.00 | 2,524,200 |
| 2026-05-12 | JPY 6,268.00 | JPY 6,422.00 | JPY 6,198.00 | JPY 6,422.00 | 1,537,500 |
| 2026-05-11 | JPY 6,323.00 | JPY 6,341.00 | JPY 6,193.00 | JPY 6,267.00 | 1,049,100 |
| 2026-05-08 | JPY 6,175.00 | JPY 6,327.00 | JPY 6,128.00 | JPY 6,291.00 | 1,493,100 |
| 2026-05-07 | JPY 6,331.00 | JPY 6,380.00 | JPY 6,191.00 | JPY 6,294.00 | 1,506,000 |
| 2026-05-01 | JPY 6,220.00 | JPY 6,345.00 | JPY 6,183.00 | JPY 6,238.00 | 680,000 |
| 2026-04-30 | JPY 6,299.00 | JPY 6,386.00 | JPY 6,195.00 | JPY 6,305.00 | 1,075,700 |
| 2026-04-28 | JPY 6,180.00 | JPY 6,439.00 | JPY 6,136.00 | JPY 6,415.00 | 1,564,900 |
| 2026-04-27 | JPY 6,070.00 | JPY 6,194.00 | JPY 6,062.00 | JPY 6,132.00 | 709,300 |
| 2026-04-24 | JPY 6,206.00 | JPY 6,231.00 | JPY 6,110.00 | JPY 6,156.00 | 984,100 |
| 2026-04-23 | JPY 6,102.00 | JPY 6,290.00 | JPY 6,040.00 | JPY 6,250.00 | 1,759,500 |
| 2026-04-22 | JPY 6,302.00 | JPY 6,308.00 | JPY 6,061.00 | JPY 6,131.00 | 1,451,400 |
| 2026-04-21 | JPY 6,451.00 | JPY 6,490.00 | JPY 6,411.00 | JPY 6,431.00 | 1,082,000 |
| 2026-04-20 | JPY 6,513.00 | JPY 6,582.00 | JPY 6,488.00 | JPY 6,549.00 | 686,000 |
| 2026-04-17 | JPY 6,670.00 | JPY 6,746.00 | JPY 6,552.00 | JPY 6,552.00 | 886,600 |
| 2026-04-16 | JPY 6,760.00 | JPY 6,799.00 | JPY 6,656.00 | JPY 6,750.00 | 986,500 |
| 2026-04-15 | JPY 6,800.00 | JPY 6,838.00 | JPY 6,724.00 | JPY 6,795.00 | 901,700 |
| 2026-04-14 | JPY 6,875.00 | JPY 6,880.00 | JPY 6,731.00 | JPY 6,759.00 | 807,900 |
| 2026-04-13 | JPY 6,714.00 | JPY 6,854.00 | JPY 6,621.00 | JPY 6,700.00 | 989,000 |
| 2026-04-10 | JPY 6,755.00 | JPY 6,865.00 | JPY 6,662.00 | JPY 6,700.00 | 1,436,000 |
| 2026-04-09 | JPY 6,545.00 | JPY 6,755.00 | JPY 6,517.00 | JPY 6,700.00 | 1,703,700 |
| 2026-04-08 | JPY 6,400.00 | JPY 6,559.00 | JPY 6,330.00 | JPY 6,548.00 | 2,229,400 |
| 2026-04-07 | JPY 6,129.00 | JPY 6,274.00 | JPY 6,082.00 | JPY 6,231.00 | 939,700 |
| 2026-04-06 | JPY 6,074.00 | JPY 6,146.00 | JPY 6,052.00 | JPY 6,065.00 | 694,000 |
| 2026-04-03 | JPY 6,050.00 | JPY 6,076.00 | JPY 6,002.00 | JPY 6,009.00 | 692,600 |
| 2026-04-02 | JPY 6,176.00 | JPY 6,212.00 | JPY 5,952.00 | JPY 6,002.00 | 1,119,100 |
| 2026-04-01 | JPY 5,850.00 | JPY 6,119.00 | JPY 5,810.00 | JPY 6,105.00 | 2,196,700 |
| 2026-03-31 | JPY 5,709.00 | JPY 5,752.00 | JPY 5,610.00 | JPY 5,640.00 | 1,924,700 |
| 2026-03-30 | JPY 5,915.00 | JPY 5,960.00 | JPY 5,703.00 | JPY 5,788.00 | 1,824,100 |
| 2026-03-27 | JPY 5,999.00 | JPY 6,115.00 | JPY 5,927.00 | JPY 6,065.00 | 1,397,000 |
| 2026-03-26 | JPY 6,210.00 | JPY 6,221.00 | JPY 5,994.00 | JPY 6,022.00 | 1,921,200 |
| 2026-03-25 | JPY 6,280.00 | JPY 6,321.00 | JPY 6,190.00 | JPY 6,236.00 | 1,102,900 |
| 2026-03-24 | JPY 6,179.00 | JPY 6,205.00 | JPY 6,062.00 | JPY 6,181.00 | 1,064,700 |
| 2026-03-23 | JPY 6,078.00 | JPY 6,137.00 | JPY 6,016.00 | JPY 6,088.00 | 1,318,200 |
| 2026-03-19 | JPY 6,180.00 | JPY 6,265.00 | JPY 6,095.00 | JPY 6,136.00 | 1,579,200 |
| 2026-03-18 | JPY 6,242.00 | JPY 6,297.00 | JPY 6,149.00 | JPY 6,203.00 | 1,381,500 |
| 2026-03-17 | JPY 6,100.00 | JPY 6,155.00 | JPY 6,020.00 | JPY 6,042.00 | 1,000,900 |
| 2026-03-16 | JPY 6,100.00 | JPY 6,208.00 | JPY 6,030.00 | JPY 6,100.00 | 1,474,000 |
| 2026-03-13 | JPY 6,005.00 | JPY 6,164.00 | JPY 5,954.00 | JPY 6,133.00 | 1,935,300 |
| 2026-03-12 | JPY 6,160.00 | JPY 6,286.00 | JPY 5,998.00 | JPY 6,050.00 | 2,373,300 |
| 2026-03-11 | JPY 6,191.00 | JPY 6,248.00 | JPY 6,070.00 | JPY 6,088.00 | 2,659,100 |
| 2026-03-10 | JPY 6,190.00 | JPY 6,284.00 | JPY 6,085.00 | JPY 6,259.00 | 4,509,400 |
| 2026-03-09 | JPY 5,702.00 | JPY 6,121.00 | JPY 5,611.00 | JPY 6,090.00 | 3,870,000 |
| 2026-03-06 | JPY 5,947.00 | JPY 6,115.00 | JPY 5,882.00 | JPY 6,017.00 | 3,283,100 |
| 2026-03-05 | JPY 5,880.00 | JPY 6,082.00 | JPY 5,822.00 | JPY 6,047.00 | 5,252,500 |
| 2026-03-04 | JPY 5,800.00 | JPY 5,907.00 | JPY 5,461.00 | JPY 5,585.00 | 4,870,100 |
| 2026-03-03 | JPY 6,300.00 | JPY 6,309.00 | JPY 5,927.00 | JPY 5,948.00 | 5,020,500 |
| 2026-03-02 | JPY 6,163.00 | JPY 6,390.00 | JPY 6,043.00 | JPY 6,235.00 | 6,749,700 |
| 2026-02-27 | JPY 6,635.00 | JPY 6,670.00 | JPY 6,237.00 | JPY 6,363.00 | 11,333,000 |
| 2026-02-26 | JPY 7,508.00 | JPY 7,608.00 | JPY 6,851.00 | JPY 6,878.00 | 6,822,600 |
| 2026-02-25 | JPY 8,320.00 | JPY 8,365.00 | JPY 7,796.00 | JPY 7,958.00 | 2,423,100 |
| 2026-02-24 | JPY 8,853.00 | JPY 8,888.00 | JPY 8,241.00 | JPY 8,367.00 | 1,689,100 |
| 2026-02-20 | JPY 8,999.00 | JPY 9,317.00 | JPY 8,939.00 | JPY 8,962.00 | 1,087,500 |
| 2026-02-19 | JPY 8,761.00 | JPY 9,110.00 | JPY 8,741.00 | JPY 9,087.00 | 978,800 |
| 2026-02-18 | JPY 8,679.00 | JPY 8,908.00 | JPY 8,634.00 | JPY 8,789.00 | 1,283,600 |
| 2026-02-17 | JPY 8,682.00 | JPY 8,779.00 | JPY 8,414.00 | JPY 8,440.00 | 1,048,500 |
| 2026-02-16 | JPY 8,551.00 | JPY 8,751.00 | JPY 8,477.00 | JPY 8,716.00 | 1,614,300 |
| 2026-02-13 | JPY 8,847.00 | JPY 9,071.00 | JPY 8,482.00 | JPY 8,518.00 | 1,827,900 |
| 2026-02-12 | JPY 8,459.00 | JPY 9,164.00 | JPY 8,459.00 | JPY 8,922.00 | 3,876,300 |
| 2026-02-10 | JPY 8,088.00 | JPY 8,541.00 | JPY 7,982.00 | JPY 8,400.00 | 4,700,000 |
| 2026-02-09 | JPY 8,002.00 | JPY 8,003.00 | JPY 7,611.00 | JPY 7,678.00 | 1,686,700 |
| 2026-02-06 | JPY 7,432.00 | JPY 7,727.00 | JPY 7,371.00 | JPY 7,727.00 | 1,156,200 |
| 2026-02-05 | JPY 7,535.00 | JPY 7,708.00 | JPY 7,505.00 | JPY 7,632.00 | 1,232,400 |
| 2026-02-04 | JPY 7,373.00 | JPY 7,506.00 | JPY 7,191.00 | JPY 7,501.00 | 1,468,200 |
| 2026-02-03 | JPY 7,307.00 | JPY 7,319.00 | JPY 7,221.00 | JPY 7,304.00 | 831,100 |
| 2026-02-02 | JPY 7,400.00 | JPY 7,422.00 | JPY 7,061.00 | JPY 7,061.00 | 1,195,100 |
| 2026-01-30 | JPY 7,110.00 | JPY 7,404.00 | JPY 7,109.00 | JPY 7,364.00 | 1,113,300 |
| 2026-01-29 | JPY 7,142.00 | JPY 7,175.00 | JPY 6,980.00 | JPY 7,109.00 | 1,000,600 |
| 2026-01-28 | JPY 6,978.00 | JPY 7,314.00 | JPY 6,978.00 | JPY 7,181.00 | 2,343,200 |
| 2026-01-27 | JPY 6,721.00 | JPY 6,919.00 | JPY 6,677.00 | JPY 6,878.00 | 1,672,200 |
| 2026-01-26 | JPY 6,901.00 | JPY 6,939.00 | JPY 6,716.00 | JPY 6,723.00 | 1,989,700 |
| 2026-01-23 | JPY 7,026.00 | JPY 7,248.00 | JPY 6,973.00 | JPY 7,133.00 | 1,351,200 |
| 2026-01-22 | JPY 7,185.00 | JPY 7,236.00 | JPY 6,936.00 | JPY 6,936.00 | 1,531,400 |
| 2026-01-21 | JPY 7,126.00 | JPY 7,290.00 | JPY 7,098.00 | JPY 7,141.00 | 1,746,300 |
| 2026-01-20 | JPY 7,392.00 | JPY 7,532.00 | JPY 7,275.00 | JPY 7,377.00 | 2,048,500 |
| 2026-01-19 | JPY 7,120.00 | JPY 7,356.00 | JPY 7,114.00 | JPY 7,315.00 | 1,918,100 |
| 2026-01-16 | JPY 7,101.00 | JPY 7,102.00 | JPY 6,902.00 | JPY 7,042.00 | 1,472,100 |
| 2026-01-15 | JPY 6,883.00 | JPY 7,170.00 | JPY 6,842.00 | JPY 7,102.00 | 2,323,100 |
| 2026-01-14 | JPY 6,881.00 | JPY 6,888.00 | JPY 6,663.00 | JPY 6,848.00 | 1,989,300 |
| 2026-01-13 | JPY 6,750.00 | JPY 6,895.00 | JPY 6,615.00 | JPY 6,892.00 | 2,054,900 |
| 2026-01-09 | JPY 6,585.00 | JPY 6,747.00 | JPY 6,580.00 | JPY 6,710.00 | 1,648,800 |
| 2026-01-08 | JPY 6,755.00 | JPY 6,820.00 | JPY 6,570.00 | JPY 6,685.00 | 1,508,700 |
| 2026-01-07 | JPY 6,911.00 | JPY 6,948.00 | JPY 6,769.00 | JPY 6,780.00 | 1,668,500 |
| 2026-01-06 | JPY 7,009.00 | JPY 7,049.00 | JPY 6,868.00 | JPY 6,974.00 | 1,562,800 |
| 2026-01-05 | JPY 6,916.00 | JPY 7,037.00 | JPY 6,914.00 | JPY 6,971.00 | 903,400 |
| 2025-12-30 | JPY 7,001.00 | JPY 7,033.00 | JPY 6,902.00 | JPY 6,912.00 | 645,000 |
| 2025-12-29 | JPY 6,922.00 | JPY 7,100.00 | JPY 6,904.00 | JPY 7,036.00 | 780,700 |
| 2025-12-26 | JPY 6,927.00 | JPY 6,980.00 | JPY 6,878.00 | JPY 6,903.00 | 888,700 |
| 2025-12-25 | JPY 7,044.00 | JPY 7,044.00 | JPY 6,944.00 | JPY 6,944.00 | 794,700 |
| 2025-12-24 | JPY 7,018.00 | JPY 7,062.00 | JPY 6,967.00 | JPY 7,006.00 | 782,600 |
| 2025-12-23 | JPY 7,000.00 | JPY 7,064.00 | JPY 6,948.00 | JPY 7,018.00 | 923,900 |
| 2025-12-22 | JPY 7,137.00 | JPY 7,266.00 | JPY 6,890.00 | JPY 6,982.00 | 1,641,200 |
| 2025-12-19 | JPY 6,850.00 | JPY 7,090.00 | JPY 6,802.00 | JPY 7,049.00 | 1,411,500 |
| 2025-12-18 | JPY 7,019.00 | JPY 7,019.00 | JPY 6,755.00 | JPY 6,850.00 | 1,066,900 |
| 2025-12-17 | JPY 7,047.00 | JPY 7,074.00 | JPY 6,948.00 | JPY 7,006.00 | 1,334,200 |
| 2025-12-16 | JPY 7,318.00 | JPY 7,388.00 | JPY 7,085.00 | JPY 7,197.00 | 1,424,000 |
| 2025-12-15 | JPY 7,159.00 | JPY 7,401.00 | JPY 7,106.00 | JPY 7,253.00 | 1,835,900 |
| 2025-12-12 | JPY 7,029.00 | JPY 7,074.00 | JPY 6,932.00 | JPY 7,009.00 | 1,896,500 |
| 2025-12-11 | JPY 7,370.00 | JPY 7,395.00 | JPY 6,929.00 | JPY 6,929.00 | 2,638,700 |
| 2025-12-10 | JPY 7,291.00 | JPY 7,477.00 | JPY 7,235.00 | JPY 7,374.00 | 1,584,000 |
| 2025-12-09 | JPY 7,452.00 | JPY 7,455.00 | JPY 7,271.00 | JPY 7,326.00 | 1,023,600 |
| 2025-12-08 | JPY 7,581.00 | JPY 7,646.00 | JPY 7,388.00 | JPY 7,452.00 | 1,347,700 |
| 2025-12-05 | JPY 7,350.00 | JPY 7,599.00 | JPY 7,303.00 | JPY 7,544.00 | 1,628,000 |
| 2025-12-04 | JPY 7,100.00 | JPY 7,367.00 | JPY 7,070.00 | JPY 7,294.00 | 1,021,300 |
| 2025-12-03 | JPY 7,085.00 | JPY 7,280.00 | JPY 7,051.00 | JPY 7,127.00 | 1,628,100 |
| 2025-12-02 | JPY 7,400.00 | JPY 7,449.00 | JPY 7,204.00 | JPY 7,206.00 | 1,864,000 |
| 2025-12-01 | JPY 7,490.00 | JPY 7,634.00 | JPY 7,409.00 | JPY 7,409.00 | 2,186,200 |
| 2025-11-28 | JPY 7,305.00 | JPY 7,440.00 | JPY 7,262.00 | JPY 7,412.00 | 1,511,700 |
| 2025-11-27 | JPY 7,244.00 | JPY 7,347.00 | JPY 7,155.00 | JPY 7,328.00 | 1,875,200 |
| 2025-11-26 | JPY 6,807.00 | JPY 7,246.00 | JPY 6,776.00 | JPY 7,165.00 | 2,474,100 |
| 2025-11-25 | JPY 6,858.00 | JPY 6,932.00 | JPY 6,682.00 | JPY 6,800.00 | 1,597,800 |
| 2025-11-21 | JPY 6,580.00 | JPY 6,774.00 | JPY 6,556.00 | JPY 6,758.00 | 2,039,400 |
| 2025-11-20 | JPY 6,800.00 | JPY 6,814.00 | JPY 6,490.00 | JPY 6,733.00 | 2,369,000 |
| 2025-11-19 | JPY 6,801.00 | JPY 6,808.00 | JPY 6,516.00 | JPY 6,560.00 | 3,072,000 |
| 2025-11-18 | JPY 7,213.00 | JPY 7,242.00 | JPY 6,911.00 | JPY 6,925.00 | 2,240,600 |
| 2025-11-17 | JPY 7,600.00 | JPY 7,621.00 | JPY 7,414.00 | JPY 7,452.00 | 1,332,400 |
| 2025-11-14 | JPY 7,349.00 | JPY 7,605.00 | JPY 7,314.00 | JPY 7,605.00 | 1,482,600 |
| 2025-11-13 | JPY 7,730.00 | JPY 7,959.00 | JPY 7,570.00 | JPY 7,615.00 | 2,124,200 |
| 2025-11-12 | JPY 7,630.00 | JPY 7,743.00 | JPY 7,381.00 | JPY 7,654.00 | 3,732,800 |
| 2025-11-11 | JPY 8,140.00 | JPY 8,156.00 | JPY 7,953.00 | JPY 8,080.00 | 893,200 |
| 2025-11-10 | JPY 8,191.00 | JPY 8,191.00 | JPY 8,003.00 | JPY 8,003.00 | 836,000 |
| 2025-11-07 | JPY 8,051.00 | JPY 8,140.00 | JPY 7,919.00 | JPY 8,084.00 | 1,008,500 |
| 2025-11-06 | JPY 8,130.00 | JPY 8,257.00 | JPY 8,090.00 | JPY 8,172.00 | 834,200 |
| 2025-11-05 | JPY 8,221.00 | JPY 8,380.00 | JPY 7,868.00 | JPY 8,133.00 | 1,261,500 |
| 2025-11-04 | JPY 8,500.00 | JPY 8,501.00 | JPY 8,238.00 | JPY 8,371.00 | 981,400 |
| 2025-10-31 | JPY 8,590.00 | JPY 8,600.00 | JPY 8,361.00 | JPY 8,485.00 | 822,000 |
| 2025-10-30 | JPY 8,368.00 | JPY 8,627.00 | JPY 8,298.00 | JPY 8,569.00 | 2,785,400 |
| 2025-10-29 | JPY 8,322.00 | JPY 8,414.00 | JPY 8,211.00 | JPY 8,304.00 | 891,300 |
| 2025-10-28 | JPY 8,203.00 | JPY 8,287.00 | JPY 8,021.00 | JPY 8,277.00 | 970,800 |
| 2025-10-27 | JPY 8,247.00 | JPY 8,313.00 | JPY 8,100.00 | JPY 8,203.00 | 844,200 |
| 2025-10-24 | JPY 8,163.00 | JPY 8,247.00 | JPY 8,123.00 | JPY 8,126.00 | 808,800 |
| 2025-10-23 | JPY 8,311.00 | JPY 8,478.00 | JPY 8,200.00 | JPY 8,204.00 | 1,022,100 |
| 2025-10-22 | JPY 8,595.00 | JPY 8,600.00 | JPY 8,327.00 | JPY 8,372.00 | 1,335,600 |
| 2025-10-21 | JPY 8,300.00 | JPY 8,677.00 | JPY 8,263.00 | JPY 8,500.00 | 2,593,300 |
| 2025-10-20 | JPY 8,000.00 | JPY 8,178.00 | JPY 7,870.00 | JPY 8,178.00 | 1,710,600 |
| 2025-10-17 | JPY 7,725.00 | JPY 7,860.00 | JPY 7,699.00 | JPY 7,779.00 | 1,010,300 |
| 2025-10-16 | JPY 7,976.00 | JPY 8,032.00 | JPY 7,907.00 | JPY 8,025.00 | 680,100 |
| 2025-10-15 | JPY 7,904.00 | JPY 7,981.00 | JPY 7,862.00 | JPY 7,945.00 | 764,100 |
| 2025-10-14 | JPY 7,925.00 | JPY 8,048.00 | JPY 7,811.00 | JPY 7,815.00 | 1,069,900 |
| 2025-10-10 | JPY 8,120.00 | JPY 8,287.00 | JPY 8,038.00 | JPY 8,075.00 | 838,300 |
| 2025-10-09 | JPY 8,190.00 | JPY 8,370.00 | JPY 8,111.00 | JPY 8,269.00 | 1,092,900 |